31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 3 | 20230810 | 193600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 4 | 20230810 | 193500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 5 | 20230810 | 193400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 6 | 20230810 | 193300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 7 | 20230810 | 193200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 8 | 20230810 | 193100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 9 | 20230810 | 193000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 10 | 20230810 | 192900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 11 | 20230810 | 192800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 12 | 20230810 | 192700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 13 | 20230810 | 192600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 14 | 20230810 | 192500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 15 | 20230810 | 192400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 16 | 20230810 | 192300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 17 | 20230810 | 192200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 18 | 20230810 | 192100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 19 | 20230810 | 192000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 20 | 20230810 | 191900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 21 | 20230810 | 191800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 22 | 20230810 | 191700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 23 | 20230810 | 191600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 24 | 20230810 | 191500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 25 | 20230810 | 191400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 26 | 20230810 | 191300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 27 | 20230810 | 191200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 28 | 20230810 | 191100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 29 | 20230810 | 191000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 30 | 20230810 | 190900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 31 | 20230810 | 190800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 32 | 20230810 | 190700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 33 | 20230810 | 190600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 34 | 20230810 | 190500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 35 | 20230810 | 190400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 36 | 20230810 | 190300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 37 | 20230810 | 190200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 38 | 20230810 | 190100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 39 | 20230810 | 190000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 40 | 20230810 | 185900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 41 | 20230810 | 185800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 42 | 20230810 | 185700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 43 | 20230810 | 185600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 44 | 20230810 | 185500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 45 | 20230810 | 185400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 46 | 20230810 | 185300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 47 | 20230810 | 185200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 48 | 20230810 | 185100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 49 | 20230810 | 185000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 50 | 20230810 | 184900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 51 | 20230810 | 184800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 52 | 20230810 | 184700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 53 | 20230810 | 184600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 54 | 20230810 | 184500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 55 | 20230810 | 184400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 56 | 20230810 | 184300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 57 | 20230810 | 184200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 58 | 20230810 | 184100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 59 | 20230810 | 184000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 60 | 20230810 | 183900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 61 | 20230810 | 183800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 62 | 20230810 | 183700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 63 | 20230810 | 183600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 64 | 20230810 | 183500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 65 | 20230810 | 183400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 66 | 20230810 | 183300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 67 | 20230810 | 183200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 68 | 20230810 | 183100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 69 | 20230810 | 183000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 70 | 20230810 | 182900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 71 | 20230810 | 182800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 72 | 20230810 | 182700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 73 | 20230810 | 182600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 74 | 20230810 | 182500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 75 | 20230810 | 182400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 76 | 20230810 | 182300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 77 | 20230810 | 182200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 78 | 20230810 | 182100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 79 | 20230810 | 182000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 80 | 20230810 | 181900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 81 | 20230810 | 181800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 82 | 20230810 | 181700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 83 | 20230810 | 181600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 84 | 20230810 | 181500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 85 | 20230810 | 181400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 86 | 20230810 | 181300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 87 | 20230810 | 181200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 88 | 20230810 | 181100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 89 | 20230810 | 181000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 90 | 20230810 | 180900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 91 | 20230810 | 180800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 92 | 20230810 | 180700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 93 | 20230810 | 180600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 94 | 20230810 | 180500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 95 | 20230810 | 180400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 96 | 20230810 | 180300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 97 | 20230810 | 180200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 98 | 20230810 | 180100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 99 | 20230810 | 180000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 100 | 20230810 | 175900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 101 | 20230810 | 175800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 102 | 20230810 | 175700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 103 | 20230810 | 175600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 104 | 20230810 | 175500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 105 | 20230810 | 175400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 106 | 20230810 | 175300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 107 | 20230810 | 175200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 108 | 20230810 | 175100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 109 | 20230810 | 175000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 110 | 20230810 | 174900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 111 | 20230810 | 174800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 112 | 20230810 | 174700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 113 | 20230810 | 174600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 114 | 20230810 | 174500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 115 | 20230810 | 174400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 116 | 20230810 | 174300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 117 | 20230810 | 174200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 118 | 20230810 | 174100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 119 | 20230810 | 174000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 120 | 20230810 | 173900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 121 | 20230810 | 173800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 122 | 20230810 | 173700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 123 | 20230810 | 173600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 124 | 20230810 | 173500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 125 | 20230810 | 173400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 126 | 20230810 | 173300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 127 | 20230810 | 173200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 128 | 20230810 | 173100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 129 | 20230810 | 173000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 130 | 20230810 | 172900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 131 | 20230810 | 172800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 132 | 20230810 | 172700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 133 | 20230810 | 172600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 134 | 20230810 | 172500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 135 | 20230810 | 172400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 136 | 20230810 | 172300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 137 | 20230810 | 172200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 138 | 20230810 | 172100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 139 | 20230810 | 172000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 140 | 20230810 | 171900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 141 | 20230810 | 171800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 142 | 20230810 | 171700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 143 | 20230810 | 171600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 144 | 20230810 | 171500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 145 | 20230810 | 171400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 146 | 20230810 | 171300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 147 | 20230810 | 171200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 148 | 20230810 | 171100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 149 | 20230810 | 171000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 150 | 20230810 | 170900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 151 | 20230810 | 170800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 152 | 20230810 | 170700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 153 | 20230810 | 170600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 154 | 20230810 | 170500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 155 | 20230810 | 170400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 156 | 20230810 | 170300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 157 | 20230810 | 170200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 158 | 20230810 | 170100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 159 | 20230810 | 170000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 160 | 20230810 | 165900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 161 | 20230810 | 165800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 162 | 20230810 | 165700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 163 | 20230810 | 165600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 164 | 20230810 | 165500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 165 | 20230810 | 165400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 166 | 20230810 | 165300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 167 | 20230810 | 165200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 168 | 20230810 | 165100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 169 | 20230810 | 165000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 170 | 20230810 | 164900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 171 | 20230810 | 164800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 172 | 20230810 | 164700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 173 | 20230810 | 164600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 174 | 20230810 | 164500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 175 | 20230810 | 164400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20230810 | 164300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20230810 | 164200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20230810 | 164100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20230810 | 164000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20230810 | 163900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20230810 | 163800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20230810 | 163700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 183 | 20230810 | 163600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20230810 | 163500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20230810 | 163400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 186 | 20230810 | 163300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 187 | 20230810 | 163200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 188 | 20230810 | 163100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 189 | 20230810 | 163000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 190 | 20230810 | 162900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 191 | 20230810 | 162800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 192 | 20230810 | 162700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 193 | 20230810 | 162600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 194 | 20230810 | 162500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 195 | 20230810 | 162400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 196 | 20230810 | 162300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 197 | 20230810 | 162200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 198 | 20230810 | 162100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 199 | 20230810 | 162000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 200 | 20230810 | 161900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 201 | 20230810 | 161800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 202 | 20230810 | 161700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 203 | 20230810 | 161600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 204 | 20230810 | 161500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 205 | 20230810 | 161400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 206 | 20230810 | 161300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 207 | 20230810 | 161200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 208 | 20230810 | 161100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 209 | 20230810 | 161000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 210 | 20230810 | 160900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 211 | 20230810 | 160800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 212 | 20230810 | 160700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 213 | 20230810 | 160600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 214 | 20230810 | 160500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 215 | 20230810 | 160400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 216 | 20230810 | 160300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 217 | 20230810 | 160200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 218 | 20230810 | 160100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 219 | 20230810 | 160000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 220 | 20230810 | 155900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 221 | 20230810 | 155800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 222 | 20230810 | 155700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 223 | 20230810 | 155600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 224 | 20230810 | 155500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 225 | 20230810 | 155400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 226 | 20230810 | 155300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 227 | 20230810 | 155200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 228 | 20230810 | 155100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 229 | 20230810 | 155000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 230 | 20230810 | 154900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 231 | 20230810 | 154800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 232 | 20230810 | 154700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 233 | 20230810 | 154600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 234 | 20230810 | 154500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 235 | 20230810 | 154400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 236 | 20230810 | 154300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 237 | 20230810 | 154200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 238 | 20230810 | 154100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 239 | 20230810 | 154000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 240 | 20230810 | 153900 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 241 | 20230810 | 153800 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 242 | 20230810 | 153700 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 243 | 20230810 | 153600 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 244 | 20230810 | 153500 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 245 | 20230810 | 153400 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 246 | 20230810 | 153300 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 247 | 20230810 | 153200 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 248 | 20230810 | 153100 | 470943921 | 1367 | 1367 | 1367 | 1367 | 0 |
| 249 | 20230810 | 153000 | 470943921 | 1367 | 1367 | 1367 | 1367 | 6613 |
| 250 | 20230810 | 152900 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20230810 | 152800 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20230810 | 152700 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20230810 | 152600 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20230810 | 152500 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20230810 | 152400 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20230810 | 152300 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20230810 | 152200 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20230810 | 152100 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20230810 | 152000 | 461903950 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20230810 | 151900 | 461903950 | 1390 | 1390 | 1390 | 1390 | 8 |
| 261 | 20230810 | 151800 | 461892830 | 1391 | 1382 | 1391 | 1379 | 15609 |
| 262 | 20230810 | 151700 | 440349597 | 1382 | 1391 | 1391 | 1382 | 109 |
| 263 | 20230810 | 151600 | 440198572 | 1382 | 1384 | 1391 | 1382 | 1380 |
| 264 | 20230810 | 151500 | 438288936 | 1384 | 1391 | 1391 | 1384 | 213 |
| 265 | 20230810 | 151400 | 437993360 | 1391 | 1391 | 1391 | 1383 | 223 |
| 266 | 20230810 | 151300 | 437684162 | 1391 | 1391 | 1391 | 1383 | 186 |
| 267 | 20230810 | 151200 | 437425916 | 1383 | 1391 | 1391 | 1383 | 246 |
| 268 | 20230810 | 151100 | 437084786 | 1391 | 1391 | 1391 | 1383 | 273 |
| 269 | 20230810 | 151000 | 436705665 | 1391 | 1383 | 1391 | 1383 | 185 |
| 270 | 20230810 | 150900 | 436449143 | 1391 | 1391 | 1391 | 1383 | 224 |
| 271 | 20230810 | 150800 | 436138055 | 1383 | 1392 | 1392 | 1383 | 1155 |
| 272 | 20230810 | 150700 | 434538242 | 1385 | 1385 | 1392 | 1383 | 4178 |
| 273 | 20230810 | 150600 | 428756264 | 1385 | 1391 | 1391 | 1385 | 278 |
| 274 | 20230810 | 150500 | 428370262 | 1385 | 1385 | 1392 | 1385 | 211 |
| 275 | 20230810 | 150400 | 428077726 | 1392 | 1392 | 1392 | 1385 | 384 |
| 276 | 20230810 | 150300 | 427543366 | 1393 | 1392 | 1393 | 1391 | 402 |
| 277 | 20230810 | 150200 | 426983873 | 1392 | 1392 | 1393 | 1392 | 218 |
| 278 | 20230810 | 150100 | 426680339 | 1392 | 1391 | 1392 | 1391 | 499 |
| 279 | 20230810 | 150000 | 425986084 | 1391 | 1391 | 1393 | 1391 | 3885 |
| 280 | 20230810 | 145900 | 420575690 | 1392 | 1391 | 1392 | 1391 | 61 |
| 281 | 20230810 | 145800 | 420490789 | 1389 | 1389 | 1390 | 1389 | 281 |
| 282 | 20230810 | 145700 | 420100438 | 1390 | 1391 | 1392 | 1390 | 342 |
| 283 | 20230810 | 145600 | 419624784 | 1391 | 1391 | 1392 | 1391 | 63 |
| 284 | 20230810 | 145500 | 419537102 | 1391 | 1391 | 1392 | 1391 | 249 |
| 285 | 20230810 | 145400 | 419190659 | 1391 | 1392 | 1392 | 1391 | 67 |
| 286 | 20230810 | 145300 | 419097396 | 1392 | 1392 | 1392 | 1392 | 91 |
| 287 | 20230810 | 145200 | 418970724 | 1392 | 1392 | 1392 | 1392 | 79 |
| 288 | 20230810 | 145100 | 418860756 | 1392 | 1392 | 1392 | 1392 | 163 |
| 289 | 20230810 | 145000 | 418633860 | 1392 | 1392 | 1392 | 1392 | 53 |
| 290 | 20230810 | 144900 | 418560084 | 1392 | 1392 | 1392 | 1392 | 130 |
| 291 | 20230810 | 144800 | 418379124 | 1392 | 1392 | 1392 | 1392 | 299 |
| 292 | 20230810 | 144700 | 417962916 | 1386 | 1388 | 1388 | 1386 | 236 |
| 293 | 20230810 | 144600 | 417635705 | 1391 | 1386 | 1392 | 1386 | 645 |
| 294 | 20230810 | 144500 | 416738561 | 1387 | 1394 | 1394 | 1387 | 1714 |
| 295 | 20230810 | 144400 | 414356109 | 1394 | 1393 | 1394 | 1392 | 224 |
| 296 | 20230810 | 144300 | 414044042 | 1393 | 1392 | 1393 | 1392 | 108 |
| 297 | 20230810 | 144200 | 413893664 | 1392 | 1393 | 1393 | 1388 | 222 |
| 298 | 20230810 | 144100 | 413584990 | 1393 | 1388 | 1393 | 1388 | 1017 |
| 299 | 20230810 | 144000 | 412172564 | 1388 | 1388 | 1388 | 1388 | 1741 |
| 300 | 20230810 | 143900 | 409756056 | 1388 | 1387 | 1388 | 1387 | 267 |
| 301 | 20230810 | 143800 | 409385561 | 1386 | 1383 | 1386 | 1383 | 405 |
| 302 | 20230810 | 143700 | 408825443 | 1383 | 1383 | 1383 | 1383 | 136 |
| 303 | 20230810 | 143600 | 408637355 | 1383 | 1383 | 1383 | 1382 | 227 |
| 304 | 20230810 | 143500 | 408323418 | 1382 | 1383 | 1383 | 1382 | 1048 |
| 305 | 20230810 | 143400 | 406874783 | 1383 | 1383 | 1383 | 1382 | 1717 |
| 306 | 20230810 | 143300 | 404500672 | 1383 | 1385 | 1385 | 1383 | 2179 |
| 307 | 20230810 | 143200 | 401486775 | 1385 | 1385 | 1385 | 1383 | 132 |
| 308 | 20230810 | 143100 | 401303959 | 1386 | 1385 | 1386 | 1384 | 1491 |
| 309 | 20230810 | 143000 | 399239401 | 1386 | 1386 | 1386 | 1386 | 214 |
| 310 | 20230810 | 142900 | 398942797 | 1386 | 1386 | 1386 | 1386 | 315 |
| 311 | 20230810 | 142800 | 398506207 | 1386 | 1386 | 1386 | 1386 | 142 |
| 312 | 20230810 | 142700 | 398309395 | 1386 | 1386 | 1386 | 1386 | 134 |
| 313 | 20230810 | 142600 | 398123671 | 1383 | 1387 | 1388 | 1383 | 626 |
| 314 | 20230810 | 142500 | 397256108 | 1386 | 1384 | 1386 | 1383 | 599 |
| 315 | 20230810 | 142400 | 396427587 | 1385 | 1388 | 1388 | 1385 | 1717 |
| 316 | 20230810 | 142300 | 394048541 | 1388 | 1388 | 1388 | 1388 | 121 |
| 317 | 20230810 | 142200 | 393880593 | 1388 | 1388 | 1388 | 1383 | 233 |
| 318 | 20230810 | 142100 | 393557194 | 1389 | 1390 | 1390 | 1389 | 92 |
| 319 | 20230810 | 142000 | 393429357 | 1390 | 1392 | 1392 | 1385 | 8952 |
| 320 | 20230810 | 141900 | 381024552 | 1394 | 1394 | 1394 | 1394 | 643 |
| 321 | 20230810 | 141800 | 380128210 | 1394 | 1392 | 1394 | 1392 | 315 |
| 322 | 20230810 | 141700 | 379689420 | 1392 | 1392 | 1392 | 1392 | 157 |
| 323 | 20230810 | 141600 | 379470876 | 1387 | 1392 | 1392 | 1387 | 1388 |
| 324 | 20230810 | 141500 | 377545065 | 1392 | 1392 | 1392 | 1392 | 74 |
| 325 | 20230810 | 141400 | 377442057 | 1393 | 1393 | 1393 | 1393 | 159 |
| 326 | 20230810 | 141300 | 377220570 | 1393 | 1393 | 1393 | 1393 | 203 |
| 327 | 20230810 | 141200 | 376937791 | 1393 | 1387 | 1393 | 1387 | 1192 |
| 328 | 20230810 | 141100 | 375283941 | 1393 | 1393 | 1393 | 1393 | 162 |
| 329 | 20230810 | 141000 | 375058275 | 1393 | 1390 | 1393 | 1387 | 3761 |
| 330 | 20230810 | 140900 | 369833974 | 1394 | 1394 | 1394 | 1394 | 91 |
| 331 | 20230810 | 140800 | 369707120 | 1394 | 1394 | 1394 | 1394 | 115 |
| 332 | 20230810 | 140700 | 369546810 | 1394 | 1392 | 1394 | 1389 | 3193 |
| 333 | 20230810 | 140600 | 365107988 | 1392 | 1392 | 1392 | 1392 | 91 |
| 334 | 20230810 | 140500 | 364981316 | 1392 | 1392 | 1392 | 1392 | 118 |
| 335 | 20230810 | 140400 | 364817060 | 1389 | 1392 | 1394 | 1389 | 4450 |
| 336 | 20230810 | 140300 | 358622684 | 1393 | 1393 | 1393 | 1393 | 520 |
| 337 | 20230810 | 140200 | 357898324 | 1393 | 1392 | 1393 | 1392 | 171 |
| 338 | 20230810 | 140100 | 357660171 | 1393 | 1394 | 1394 | 1393 | 1368 |
| 339 | 20230810 | 140000 | 355753981 | 1394 | 1394 | 1394 | 1394 | 2045 |
| 340 | 20230810 | 135900 | 352903251 | 1394 | 1393 | 1394 | 1393 | 169 |
| 341 | 20230810 | 135800 | 352667677 | 1393 | 1393 | 1394 | 1393 | 114 |
| 342 | 20230810 | 135700 | 352508797 | 1393 | 1393 | 1394 | 1393 | 101 |
| 343 | 20230810 | 135600 | 352368013 | 1393 | 1392 | 1394 | 1392 | 230 |
| 344 | 20230810 | 135500 | 352047598 | 1392 | 1392 | 1392 | 1392 | 83 |
| 345 | 20230810 | 135400 | 351932062 | 1392 | 1392 | 1392 | 1392 | 91 |
| 346 | 20230810 | 135300 | 351805390 | 1392 | 1392 | 1392 | 1392 | 188 |
| 347 | 20230810 | 135200 | 351543694 | 1392 | 1393 | 1393 | 1392 | 1008 |
| 348 | 20230810 | 135100 | 350139900 | 1394 | 1390 | 1394 | 1390 | 6196 |
| 349 | 20230810 | 135000 | 341516984 | 1390 | 1389 | 1390 | 1389 | 105 |
| 350 | 20230810 | 134900 | 341371081 | 1388 | 1389 | 1389 | 1388 | 236 |
| 351 | 20230810 | 134800 | 341043297 | 1389 | 1388 | 1390 | 1388 | 11158 |
| 352 | 20230810 | 134700 | 325542799 | 1388 | 1388 | 1388 | 1388 | 161 |
| 353 | 20230810 | 134600 | 325319331 | 1388 | 1388 | 1388 | 1388 | 130 |
| 354 | 20230810 | 134500 | 325138891 | 1388 | 1388 | 1388 | 1388 | 121 |
| 355 | 20230810 | 134400 | 324970943 | 1388 | 1387 | 1388 | 1387 | 150 |
| 356 | 20230810 | 134300 | 324762758 | 1387 | 1387 | 1387 | 1387 | 168 |
| 357 | 20230810 | 134200 | 324529742 | 1387 | 1387 | 1387 | 1386 | 2165 |
| 358 | 20230810 | 134100 | 321528887 | 1387 | 1387 | 1387 | 1387 | 113 |
| 359 | 20230810 | 134000 | 321372156 | 1387 | 1387 | 1387 | 1387 | 1853 |
| 360 | 20230810 | 133900 | 318802045 | 1387 | 1386 | 1387 | 1386 | 393 |
| 361 | 20230810 | 133800 | 318257306 | 1386 | 1386 | 1386 | 1386 | 153 |
| 362 | 20230810 | 133700 | 318045248 | 1387 | 1387 | 1387 | 1387 | 208 |
| 363 | 20230810 | 133600 | 317756752 | 1387 | 1386 | 1387 | 1386 | 2345 |
| 364 | 20230810 | 133500 | 314504754 | 1387 | 1387 | 1387 | 1387 | 120 |
| 365 | 20230810 | 133400 | 314338314 | 1383 | 1383 | 1383 | 1383 | 172 |
| 366 | 20230810 | 133300 | 314100438 | 1383 | 1383 | 1383 | 1383 | 412 |
| 367 | 20230810 | 133200 | 313530642 | 1385 | 1387 | 1387 | 1385 | 4421 |
| 368 | 20230810 | 133100 | 307407163 | 1386 | 1385 | 1386 | 1384 | 4972 |
| 369 | 20230810 | 133000 | 300519134 | 1385 | 1384 | 1385 | 1384 | 536 |
| 370 | 20230810 | 132900 | 299777229 | 1384 | 1384 | 1385 | 1384 | 1992 |
| 371 | 20230810 | 132800 | 297019032 | 1384 | 1384 | 1384 | 1384 | 85 |
| 372 | 20230810 | 132700 | 296901392 | 1384 | 1384 | 1384 | 1383 | 3178 |
| 373 | 20230810 | 132600 | 292503042 | 1384 | 1383 | 1384 | 1381 | 1076 |
| 374 | 20230810 | 132500 | 291016727 | 1383 | 1383 | 1383 | 1383 | 134 |
| 375 | 20230810 | 132400 | 290831405 | 1383 | 1383 | 1383 | 1383 | 132 |
| 376 | 20230810 | 132300 | 290648849 | 1383 | 1383 | 1383 | 1383 | 72 |
| 377 | 20230810 | 132200 | 290549273 | 1383 | 1383 | 1383 | 1383 | 133 |
| 378 | 20230810 | 132100 | 290365334 | 1383 | 1382 | 1383 | 1381 | 368 |
| 379 | 20230810 | 132000 | 289856714 | 1382 | 1381 | 1382 | 1381 | 670 |
| 380 | 20230810 | 131900 | 288930789 | 1381 | 1381 | 1381 | 1381 | 424 |
| 381 | 20230810 | 131800 | 288345245 | 1381 | 1381 | 1381 | 1381 | 316 |
| 382 | 20230810 | 131700 | 287908849 | 1381 | 1384 | 1384 | 1381 | 2063 |
| 383 | 20230810 | 131600 | 285055828 | 1384 | 1381 | 1384 | 1381 | 2965 |
| 384 | 20230810 | 131500 | 280957899 | 1381 | 1379 | 1381 | 1379 | 4240 |
| 385 | 20230810 | 131400 | 275108005 | 1379 | 1378 | 1379 | 1378 | 4098 |
| 386 | 20230810 | 131300 | 269457173 | 1378 | 1378 | 1378 | 1378 | 85 |
| 387 | 20230810 | 131200 | 269340043 | 1378 | 1379 | 1379 | 1378 | 199 |
| 388 | 20230810 | 131100 | 269065736 | 1378 | 1378 | 1378 | 1377 | 104 |
| 389 | 20230810 | 131000 | 268922460 | 1378 | 1378 | 1378 | 1378 | 129 |
| 390 | 20230810 | 130900 | 268744698 | 1378 | 1378 | 1378 | 1377 | 489 |
| 391 | 20230810 | 130800 | 268071221 | 1378 | 1378 | 1378 | 1377 | 71 |
| 392 | 20230810 | 130700 | 267973384 | 1377 | 1378 | 1378 | 1377 | 653 |
| 393 | 20230810 | 130600 | 267073558 | 1378 | 1378 | 1378 | 1378 | 127 |
| 394 | 20230810 | 130500 | 266898552 | 1378 | 1378 | 1378 | 1378 | 66 |
| 395 | 20230810 | 130400 | 266807604 | 1378 | 1378 | 1378 | 1377 | 89 |
| 396 | 20230810 | 130300 | 266684965 | 1378 | 1378 | 1378 | 1378 | 126 |
| 397 | 20230810 | 130200 | 266511337 | 1378 | 1378 | 1378 | 1370 | 8221 |
| 398 | 20230810 | 130100 | 255246688 | 1378 | 1375 | 1378 | 1375 | 1414 |
| 399 | 20230810 | 130000 | 253302289 | 1375 | 1379 | 1379 | 1375 | 776 |
| 400 | 20230810 | 125900 | 252234782 | 1379 | 1379 | 1379 | 1378 | 3602 |
| 401 | 20230810 | 125800 | 247267634 | 1379 | 1379 | 1379 | 1379 | 129 |
| 402 | 20230810 | 125700 | 247089743 | 1379 | 1379 | 1379 | 1379 | 123 |
| 403 | 20230810 | 125600 | 246920126 | 1379 | 1375 | 1379 | 1375 | 1848 |
| 404 | 20230810 | 125500 | 244374573 | 1375 | 1373 | 1375 | 1373 | 586 |
| 405 | 20230810 | 125400 | 243569267 | 1373 | 1375 | 1375 | 1373 | 969 |
| 406 | 20230810 | 125300 | 242238222 | 1375 | 1375 | 1375 | 1375 | 118 |
| 407 | 20230810 | 125200 | 242075972 | 1375 | 1375 | 1375 | 1373 | 89 |
| 408 | 20230810 | 125100 | 241953607 | 1375 | 1375 | 1375 | 1375 | 169 |
| 409 | 20230810 | 125000 | 241721232 | 1374 | 1374 | 1375 | 1374 | 599 |
| 410 | 20230810 | 124900 | 240898163 | 1374 | 1374 | 1374 | 1373 | 149 |
| 411 | 20230810 | 124800 | 240693442 | 1373 | 1373 | 1373 | 1373 | 81 |
| 412 | 20230810 | 124700 | 240582229 | 1373 | 1373 | 1373 | 1373 | 12 |
| 413 | 20230810 | 124600 | 240565753 | 1374 | 1374 | 1374 | 1373 | 381 |
| 414 | 20230810 | 124500 | 240042272 | 1374 | 1374 | 1374 | 1374 | 42 |
| 415 | 20230810 | 124400 | 239984564 | 1374 | 1374 | 1374 | 1374 | 0 |
| 416 | 20230810 | 124300 | 239984564 | 1374 | 1374 | 1374 | 1374 | 29 |
| 417 | 20230810 | 124200 | 239944718 | 1375 | 1375 | 1375 | 1375 | 41 |
| 418 | 20230810 | 124100 | 239888343 | 1375 | 1375 | 1375 | 1375 | 20 |
| 419 | 20230810 | 124000 | 239860843 | 1376 | 1378 | 1378 | 1376 | 123 |
| 420 | 20230810 | 123900 | 239691395 | 1377 | 1376 | 1377 | 1376 | 236 |
| 421 | 20230810 | 123800 | 239366456 | 1377 | 1377 | 1377 | 1377 | 0 |
| 422 | 20230810 | 123700 | 239366456 | 1377 | 1377 | 1377 | 1377 | 282 |
| 423 | 20230810 | 123600 | 238978142 | 1368 | 1376 | 1376 | 1368 | 10031 |
| 424 | 20230810 | 123500 | 225242048 | 1376 | 1377 | 1377 | 1376 | 55 |
| 425 | 20230810 | 123400 | 225166315 | 1377 | 1377 | 1377 | 1377 | 83 |
| 426 | 20230810 | 123300 | 225052024 | 1376 | 1372 | 1376 | 1372 | 3554 |
| 427 | 20230810 | 123200 | 220166562 | 1372 | 1372 | 1372 | 1372 | 131 |
| 428 | 20230810 | 123100 | 219986830 | 1370 | 1369 | 1370 | 1369 | 11882 |
| 429 | 20230810 | 123000 | 203719008 | 1368 | 1369 | 1369 | 1368 | 39 |
| 430 | 20230810 | 122900 | 203665622 | 1368 | 1368 | 1368 | 1368 | 419 |
| 431 | 20230810 | 122800 | 203092430 | 1368 | 1368 | 1368 | 1368 | 31 |
| 432 | 20230810 | 122700 | 203050022 | 1368 | 1368 | 1368 | 1368 | 250 |
| 433 | 20230810 | 122600 | 202708022 | 1368 | 1368 | 1368 | 1368 | 0 |
| 434 | 20230810 | 122500 | 202708022 | 1368 | 1368 | 1368 | 1368 | 10 |
| 435 | 20230810 | 122400 | 202694342 | 1364 | 1365 | 1365 | 1364 | 1367 |
| 436 | 20230810 | 122300 | 200829025 | 1369 | 1369 | 1369 | 1369 | 0 |
| 437 | 20230810 | 122200 | 200829025 | 1369 | 1369 | 1369 | 1369 | 27 |
| 438 | 20230810 | 122100 | 200792062 | 1369 | 1369 | 1369 | 1369 | 32 |
| 439 | 20230810 | 122000 | 200748254 | 1364 | 1368 | 1368 | 1364 | 1200 |
| 440 | 20230810 | 121900 | 199107370 | 1368 | 1368 | 1369 | 1368 | 332 |
| 441 | 20230810 | 121800 | 198653162 | 1369 | 1369 | 1369 | 1369 | 41 |
| 442 | 20230810 | 121700 | 198597033 | 1368 | 1368 | 1368 | 1368 | 1587 |
| 443 | 20230810 | 121600 | 196426017 | 1369 | 1369 | 1369 | 1369 | 24 |
| 444 | 20230810 | 121500 | 196393161 | 1370 | 1370 | 1370 | 1370 | 942 |
| 445 | 20230810 | 121400 | 195102621 | 1370 | 1370 | 1370 | 1370 | 0 |
| 446 | 20230810 | 121300 | 195102621 | 1370 | 1370 | 1370 | 1370 | 26 |
| 447 | 20230810 | 121200 | 195067001 | 1370 | 1370 | 1370 | 1370 | 36 |
| 448 | 20230810 | 121100 | 195017681 | 1372 | 1372 | 1372 | 1372 | 15 |
| 449 | 20230810 | 121000 | 194997101 | 1372 | 1370 | 1372 | 1370 | 183 |
| 450 | 20230810 | 120900 | 194746267 | 1369 | 1370 | 1370 | 1369 | 621 |
| 451 | 20230810 | 120800 | 193896059 | 1370 | 1370 | 1370 | 1370 | 0 |
| 452 | 20230810 | 120700 | 193896059 | 1370 | 1370 | 1370 | 1370 | 523 |
| 453 | 20230810 | 120600 | 193179549 | 1369 | 1369 | 1369 | 1369 | 101 |
| 454 | 20230810 | 120500 | 193041280 | 1368 | 1368 | 1368 | 1368 | 0 |
| 455 | 20230810 | 120400 | 193041280 | 1368 | 1364 | 1368 | 1364 | 3039 |
| 456 | 20230810 | 120300 | 188892702 | 1361 | 1361 | 1361 | 1361 | 9962 |
| 457 | 20230810 | 120200 | 175334420 | 1361 | 1361 | 1361 | 1361 | 0 |
| 458 | 20230810 | 120100 | 175334420 | 1361 | 1361 | 1361 | 1361 | 29 |
| 459 | 20230810 | 120000 | 175294951 | 1361 | 1361 | 1361 | 1361 | 0 |
| 460 | 20230810 | 115900 | 175294951 | 1361 | 1361 | 1361 | 1361 | 39 |
| 461 | 20230810 | 115800 | 175241872 | 1361 | 1361 | 1361 | 1361 | 26 |
| 462 | 20230810 | 115700 | 175206486 | 1361 | 1360 | 1361 | 1360 | 5 |
| 463 | 20230810 | 115600 | 175199682 | 1356 | 1361 | 1361 | 1356 | 538 |
| 464 | 20230810 | 115500 | 174469606 | 1361 | 1361 | 1361 | 1361 | 26 |
| 465 | 20230810 | 115400 | 174434220 | 1361 | 1361 | 1361 | 1361 | 200 |
| 466 | 20230810 | 115300 | 174162020 | 1361 | 1361 | 1361 | 1361 | 34 |
| 467 | 20230810 | 115200 | 174115746 | 1361 | 1361 | 1361 | 1361 | 31 |
| 468 | 20230810 | 115100 | 174073555 | 1361 | 1361 | 1361 | 1361 | 0 |
| 469 | 20230810 | 115000 | 174073555 | 1361 | 1361 | 1361 | 1361 | 41 |
| 470 | 20230810 | 114900 | 174017754 | 1361 | 1361 | 1361 | 1361 | 1025 |
| 471 | 20230810 | 114800 | 172622729 | 1361 | 1361 | 1361 | 1361 | 0 |
| 472 | 20230810 | 114700 | 172622729 | 1361 | 1361 | 1361 | 1361 | 37 |
| 473 | 20230810 | 114600 | 172572372 | 1361 | 1361 | 1361 | 1361 | 27 |
| 474 | 20230810 | 114500 | 172535625 | 1361 | 1361 | 1361 | 1361 | 0 |
| 475 | 20230810 | 114400 | 172535625 | 1361 | 1361 | 1361 | 1361 | 35 |
| 476 | 20230810 | 114300 | 172487990 | 1361 | 1361 | 1361 | 1361 | 30 |
| 477 | 20230810 | 114200 | 172447160 | 1361 | 1361 | 1361 | 1361 | 0 |
| 478 | 20230810 | 114100 | 172447160 | 1361 | 1361 | 1361 | 1361 | 3714 |
| 479 | 20230810 | 114000 | 167392406 | 1361 | 1361 | 1361 | 1361 | 24 |
| 480 | 20230810 | 113900 | 167359742 | 1357 | 1357 | 1357 | 1357 | 26 |
| 481 | 20230810 | 113800 | 167324460 | 1361 | 1361 | 1361 | 1361 | 38 |
| 482 | 20230810 | 113700 | 167272742 | 1361 | 1361 | 1361 | 1361 | 37 |
| 483 | 20230810 | 113600 | 167222385 | 1361 | 1361 | 1361 | 1361 | 0 |
| 484 | 20230810 | 113500 | 167222385 | 1361 | 1361 | 1361 | 1361 | 38 |
| 485 | 20230810 | 113400 | 167170667 | 1361 | 1357 | 1361 | 1357 | 94 |
| 486 | 20230810 | 113300 | 167043005 | 1358 | 1360 | 1360 | 1358 | 102 |
| 487 | 20230810 | 113200 | 166904487 | 1360 | 1360 | 1361 | 1360 | 12762 |
| 488 | 20230810 | 113100 | 149535436 | 1361 | 1361 | 1361 | 1361 | 0 |
| 489 | 20230810 | 113000 | 149535436 | 1361 | 1361 | 1361 | 1361 | 0 |
| 490 | 20230810 | 112900 | 149535436 | 1361 | 1361 | 1361 | 1361 | 0 |
| 491 | 20230810 | 112800 | 149535436 | 1361 | 1361 | 1361 | 1361 | 0 |
| 492 | 20230810 | 112700 | 149535436 | 1361 | 1361 | 1361 | 1361 | 0 |
| 493 | 20230810 | 112600 | 149535436 | 1361 | 1361 | 1361 | 1361 | 0 |
| 494 | 20230810 | 112500 | 149535436 | 1361 | 1362 | 1362 | 1360 | 632 |
| 495 | 20230810 | 112400 | 148675004 | 1362 | 1362 | 1362 | 1362 | 0 |
| 496 | 20230810 | 112300 | 148675004 | 1362 | 1362 | 1362 | 1362 | 2 |
| 497 | 20230810 | 112200 | 148672280 | 1362 | 1362 | 1362 | 1362 | 141 |
| 498 | 20230810 | 112100 | 148480238 | 1365 | 1365 | 1365 | 1365 | 0 |
| 499 | 20230810 | 112000 | 148480238 | 1365 | 1363 | 1365 | 1362 | 1725 |
| 500 | 20230810 | 111900 | 146127604 | 1362 | 1362 | 1362 | 1362 | 3 |
| 501 | 20230810 | 111800 | 146123518 | 1362 | 1362 | 1362 | 1362 | 6 |
| 502 | 20230810 | 111700 | 146115346 | 1363 | 1362 | 1363 | 1362 | 44 |
| 503 | 20230810 | 111600 | 146055417 | 1362 | 1362 | 1362 | 1362 | 30 |
| 504 | 20230810 | 111500 | 146014557 | 1362 | 1362 | 1362 | 1362 | 231 |
| 505 | 20230810 | 111400 | 145699935 | 1362 | 1363 | 1363 | 1362 | 589 |
| 506 | 20230810 | 111300 | 144897247 | 1363 | 1363 | 1363 | 1363 | 37 |
| 507 | 20230810 | 111200 | 144846816 | 1363 | 1363 | 1363 | 1363 | 501 |
| 508 | 20230810 | 111100 | 144163953 | 1363 | 1363 | 1363 | 1363 | 2 |
| 509 | 20230810 | 111000 | 144161227 | 1364 | 1363 | 1364 | 1363 | 73 |
| 510 | 20230810 | 110900 | 144061676 | 1363 | 1363 | 1363 | 1363 | 0 |
| 511 | 20230810 | 110800 | 144061676 | 1363 | 1363 | 1363 | 1363 | 0 |
| 512 | 20230810 | 110700 | 144061676 | 1363 | 1363 | 1363 | 1363 | 0 |
| 513 | 20230810 | 110600 | 144061676 | 1363 | 1363 | 1363 | 1363 | 26 |
| 514 | 20230810 | 110500 | 144026238 | 1364 | 1364 | 1364 | 1364 | 0 |
| 515 | 20230810 | 110400 | 144026238 | 1364 | 1364 | 1364 | 1364 | 2 |
| 516 | 20230810 | 110300 | 144023510 | 1364 | 1360 | 1364 | 1360 | 1014 |
| 517 | 20230810 | 110200 | 142643469 | 1360 | 1357 | 1360 | 1357 | 22 |
| 518 | 20230810 | 110100 | 142613579 | 1357 | 1357 | 1357 | 1357 | 0 |
| 519 | 20230810 | 110000 | 142613579 | 1357 | 1357 | 1357 | 1357 | 10 |
| 520 | 20230810 | 105900 | 142600009 | 1357 | 1357 | 1357 | 1357 | 9 |
| 521 | 20230810 | 105800 | 142587796 | 1358 | 1358 | 1358 | 1358 | 2 |
| 522 | 20230810 | 105700 | 142585080 | 1358 | 1358 | 1358 | 1358 | 9 |
| 523 | 20230810 | 105600 | 142572858 | 1359 | 1357 | 1359 | 1357 | 10 |
| 524 | 20230810 | 105500 | 142559286 | 1357 | 1357 | 1357 | 1357 | 19 |
| 525 | 20230810 | 105400 | 142533503 | 1357 | 1357 | 1357 | 1357 | 9 |
| 526 | 20230810 | 105300 | 142521290 | 1356 | 1356 | 1356 | 1356 | 9 |
| 527 | 20230810 | 105200 | 142509086 | 1356 | 1356 | 1356 | 1356 | 10 |
| 528 | 20230810 | 105100 | 142495526 | 1355 | 1355 | 1360 | 1355 | 42 |
| 529 | 20230810 | 105000 | 142438499 | 1358 | 1355 | 1358 | 1355 | 88 |
| 530 | 20230810 | 104900 | 142319062 | 1355 | 1355 | 1357 | 1355 | 30 |
| 531 | 20230810 | 104800 | 142278392 | 1355 | 1358 | 1358 | 1355 | 260 |
| 532 | 20230810 | 104700 | 141925348 | 1358 | 1358 | 1358 | 1358 | 19 |
| 533 | 20230810 | 104600 | 141899546 | 1358 | 1358 | 1358 | 1358 | 10 |
| 534 | 20230810 | 104500 | 141885966 | 1360 | 1358 | 1360 | 1358 | 22 |
| 535 | 20230810 | 104400 | 141856070 | 1358 | 1358 | 1358 | 1358 | 9 |
| 536 | 20230810 | 104300 | 141843848 | 1358 | 1354 | 1365 | 1354 | 53 |
| 537 | 20230810 | 104200 | 141771955 | 1355 | 1355 | 1355 | 1354 | 1051 |
| 538 | 20230810 | 104100 | 140347859 | 1355 | 1356 | 1356 | 1355 | 73 |
| 539 | 20230810 | 104000 | 140248880 | 1355 | 1356 | 1356 | 1355 | 141 |
| 540 | 20230810 | 103900 | 140057695 | 1355 | 1355 | 1356 | 1355 | 384 |
| 541 | 20230810 | 103800 | 139537010 | 1356 | 1356 | 1358 | 1356 | 2539 |
| 542 | 20230810 | 103700 | 136093926 | 1357 | 1360 | 1360 | 1357 | 1535 |
| 543 | 20230810 | 103600 | 134010466 | 1360 | 1363 | 1363 | 1360 | 664 |
| 544 | 20230810 | 103500 | 133105690 | 1363 | 1365 | 1365 | 1363 | 80 |
| 545 | 20230810 | 103400 | 132996647 | 1365 | 1367 | 1367 | 1365 | 2010 |
| 546 | 20230810 | 103300 | 130249013 | 1367 | 1370 | 1370 | 1367 | 142 |
| 547 | 20230810 | 103200 | 130054893 | 1370 | 1371 | 1371 | 1370 | 52 |
| 548 | 20230810 | 103100 | 129983631 | 1372 | 1373 | 1373 | 1371 | 3755 |
| 549 | 20230810 | 103000 | 124828598 | 1373 | 1373 | 1373 | 1373 | 118 |
| 550 | 20230810 | 102900 | 124666584 | 1375 | 1373 | 1375 | 1373 | 133 |
| 551 | 20230810 | 102800 | 124483727 | 1373 | 1375 | 1375 | 1373 | 196 |
| 552 | 20230810 | 102700 | 124214385 | 1373 | 1373 | 1373 | 1373 | 142 |
| 553 | 20230810 | 102600 | 124019419 | 1373 | 1374 | 1375 | 1373 | 3188 |
| 554 | 20230810 | 102500 | 119641653 | 1374 | 1375 | 1375 | 1374 | 1047 |
| 555 | 20230810 | 102400 | 118203011 | 1374 | 1374 | 1374 | 1374 | 9 |
| 556 | 20230810 | 102300 | 118190645 | 1374 | 1373 | 1375 | 1373 | 346 |
| 557 | 20230810 | 102200 | 117714985 | 1373 | 1374 | 1375 | 1373 | 204 |
| 558 | 20230810 | 102100 | 117434751 | 1376 | 1374 | 1376 | 1374 | 286 |
| 559 | 20230810 | 102000 | 117041707 | 1374 | 1367 | 1376 | 1367 | 4192 |
| 560 | 20230810 | 101900 | 111283184 | 1367 | 1373 | 1373 | 1367 | 2413 |
| 561 | 20230810 | 101800 | 107970189 | 1367 | 1367 | 1367 | 1367 | 9 |
| 562 | 20230810 | 101700 | 107957886 | 1367 | 1367 | 1374 | 1367 | 519 |
| 563 | 20230810 | 101600 | 107245113 | 1374 | 1369 | 1374 | 1367 | 2152 |
| 564 | 20230810 | 101500 | 104293704 | 1366 | 1366 | 1366 | 1366 | 9 |
| 565 | 20230810 | 101400 | 104281410 | 1366 | 1362 | 1368 | 1362 | 6547 |
| 566 | 20230810 | 101300 | 95341321 | 1362 | 1357 | 1362 | 1357 | 1432 |
| 567 | 20230810 | 101200 | 93392177 | 1358 | 1353 | 1358 | 1353 | 1097 |
| 568 | 20230810 | 101100 | 91903506 | 1352 | 1352 | 1352 | 1352 | 10 |
| 569 | 20230810 | 101000 | 91889986 | 1352 | 1352 | 1352 | 1352 | 9 |
| 570 | 20230810 | 100900 | 91877818 | 1351 | 1350 | 1351 | 1350 | 18 |
| 571 | 20230810 | 100800 | 91853509 | 1350 | 1350 | 1350 | 1350 | 10 |
| 572 | 20230810 | 100700 | 91840009 | 1350 | 1350 | 1350 | 1350 | 9 |
| 573 | 20230810 | 100600 | 91827859 | 1350 | 1351 | 1351 | 1350 | 9753 |
| 574 | 20230810 | 100500 | 78660842 | 1351 | 1351 | 1357 | 1351 | 31 |
| 575 | 20230810 | 100400 | 78618889 | 1351 | 1351 | 1351 | 1351 | 9 |
| 576 | 20230810 | 100300 | 78606730 | 1358 | 1351 | 1358 | 1350 | 9982 |
| 577 | 20230810 | 100200 | 65130638 | 1353 | 1353 | 1353 | 1352 | 3009 |
| 578 | 20230810 | 100100 | 61059470 | 1354 | 1354 | 1354 | 1354 | 26 |
| 579 | 20230810 | 100000 | 61024266 | 1353 | 1353 | 1353 | 1353 | 9 |
| 580 | 20230810 | 095900 | 61012089 | 1353 | 1353 | 1353 | 1353 | 9 |
| 581 | 20230810 | 095800 | 60999912 | 1353 | 1353 | 1353 | 1353 | 10 |
| 582 | 20230810 | 095700 | 60986382 | 1353 | 1361 | 1361 | 1353 | 20 |
| 583 | 20230810 | 095600 | 60959250 | 1353 | 1355 | 1355 | 1353 | 2018 |
| 584 | 20230810 | 095500 | 58226587 | 1355 | 1356 | 1356 | 1355 | 3305 |
| 585 | 20230810 | 095400 | 53745582 | 1356 | 1356 | 1356 | 1356 | 39 |
| 586 | 20230810 | 095300 | 53692698 | 1364 | 1358 | 1364 | 1356 | 5811 |
| 587 | 20230810 | 095200 | 45810261 | 1358 | 1357 | 1358 | 1357 | 20 |
| 588 | 20230810 | 095100 | 45783112 | 1365 | 1357 | 1365 | 1357 | 19 |
| 589 | 20230810 | 095000 | 45757249 | 1357 | 1357 | 1357 | 1357 | 9 |
| 590 | 20230810 | 094900 | 45745036 | 1366 | 1356 | 1366 | 1356 | 509 |
| 591 | 20230810 | 094800 | 45050170 | 1357 | 1355 | 1365 | 1355 | 127 |
| 592 | 20230810 | 094700 | 44876994 | 1356 | 1361 | 1366 | 1356 | 7952 |
| 593 | 20230810 | 094600 | 34084744 | 1357 | 1357 | 1357 | 1357 | 40 |
| 594 | 20230810 | 094500 | 34030464 | 1362 | 1364 | 1364 | 1357 | 18 |
| 595 | 20230810 | 094400 | 34005992 | 1355 | 1355 | 1365 | 1355 | 6419 |
| 596 | 20230810 | 094300 | 25277081 | 1355 | 1356 | 1357 | 1355 | 1740 |
| 597 | 20230810 | 094200 | 22918649 | 1349 | 1356 | 1356 | 1349 | 2111 |
| 598 | 20230810 | 094100 | 20070203 | 1356 | 1352 | 1356 | 1352 | 2377 |
| 599 | 20230810 | 094000 | 16851078 | 1352 | 1347 | 1352 | 1347 | 2088 |
| 600 | 20230810 | 093900 | 14029634 | 1348 | 1348 | 1348 | 1347 | 26 |
| 601 | 20230810 | 093800 | 13994596 | 1348 | 1348 | 1348 | 1348 | 65 |
| 602 | 20230810 | 093700 | 13906976 | 1348 | 1348 | 1348 | 1347 | 911 |
| 603 | 20230810 | 093600 | 12679848 | 1348 | 1348 | 1348 | 1348 | 2 |
| 604 | 20230810 | 093500 | 12677152 | 1348 | 1348 | 1348 | 1348 | 15 |
| 605 | 20230810 | 093400 | 12656932 | 1348 | 1348 | 1348 | 1348 | 1 |
| 606 | 20230810 | 093300 | 12655584 | 1348 | 1347 | 1348 | 1347 | 195 |
| 607 | 20230810 | 093200 | 12392879 | 1347 | 1347 | 1348 | 1347 | 26 |
| 608 | 20230810 | 093100 | 12357836 | 1348 | 1348 | 1348 | 1348 | 2 |
| 609 | 20230810 | 093000 | 12355140 | 1348 | 1348 | 1348 | 1348 | 10 |
| 610 | 20230810 | 092900 | 12341660 | 1348 | 1344 | 1348 | 1344 | 738 |
| 611 | 20230810 | 092800 | 11348244 | 1343 | 1343 | 1343 | 1343 | 31 |
| 612 | 20230810 | 092700 | 11306611 | 1343 | 1343 | 1343 | 1343 | 1 |
| 613 | 20230810 | 092600 | 11305268 | 1344 | 1343 | 1344 | 1343 | 11 |
| 614 | 20230810 | 092500 | 11290494 | 1342 | 1341 | 1342 | 1341 | 403 |
| 615 | 20230810 | 092400 | 10749669 | 1341 | 1341 | 1341 | 1341 | 2549 |
| 616 | 20230810 | 092300 | 7331460 | 1341 | 1341 | 1341 | 1341 | 0 |
| 617 | 20230810 | 092200 | 7331460 | 1341 | 1341 | 1341 | 1341 | 2 |
| 618 | 20230810 | 092100 | 7328778 | 1341 | 1341 | 1341 | 1341 | 0 |
| 619 | 20230810 | 092000 | 7328778 | 1341 | 1341 | 1341 | 1341 | 0 |
| 620 | 20230810 | 091900 | 7328778 | 1341 | 1340 | 1341 | 1332 | 168 |
| 621 | 20230810 | 091800 | 7104859 | 1341 | 1341 | 1341 | 1341 | 4 |
| 622 | 20230810 | 091700 | 7099495 | 1340 | 1340 | 1340 | 1340 | 7 |
| 623 | 20230810 | 091600 | 7090115 | 1340 | 1340 | 1340 | 1340 | 300 |
| 624 | 20230810 | 091500 | 6688115 | 1340 | 1340 | 1340 | 1340 | 0 |
| 625 | 20230810 | 091400 | 6688115 | 1340 | 1340 | 1340 | 1340 | 0 |
| 626 | 20230810 | 091300 | 6688115 | 1340 | 1340 | 1340 | 1340 | 0 |
| 627 | 20230810 | 091200 | 6688115 | 1340 | 1340 | 1340 | 1340 | 0 |
| 628 | 20230810 | 091100 | 6688115 | 1340 | 1339 | 1340 | 1339 | 3 |
| 629 | 20230810 | 091000 | 6684097 | 1338 | 1336 | 1338 | 1336 | 10 |
| 630 | 20230810 | 090900 | 6670731 | 1336 | 1335 | 1336 | 1335 | 128 |
| 631 | 20230810 | 090800 | 6499850 | 1335 | 1335 | 1335 | 1335 | 10 |
| 632 | 20230810 | 090700 | 6486500 | 1330 | 1330 | 1330 | 1330 | 0 |
| 633 | 20230810 | 090600 | 6486500 | 1330 | 1330 | 1330 | 1330 | 102 |
| 634 | 20230810 | 090500 | 6350840 | 1330 | 1330 | 1330 | 1330 | 0 |
| 635 | 20230810 | 090400 | 6350840 | 1330 | 1330 | 1330 | 1330 | 1379 |
| 636 | 20230810 | 090300 | 4516770 | 1330 | 1330 | 1330 | 1330 | 0 |
| 637 | 20230810 | 090200 | 4516770 | 1330 | 1335 | 1335 | 1330 | 1357 |
| 638 | 20230810 | 090100 | 2711935 | 1336 | 1332 | 1336 | 1332 | 16 |
| 639 | 20230810 | 090000 | 2690589 | 1330 | 1330 | 1330 | 1329 | 2023 |