34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 3 | 20231226 | 195000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 4 | 20231226 | 194900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 5 | 20231226 | 194800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 6 | 20231226 | 194700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 7 | 20231226 | 194600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 8 | 20231226 | 194500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 9 | 20231226 | 194400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 10 | 20231226 | 194300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 11 | 20231226 | 194200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 12 | 20231226 | 194100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 13 | 20231226 | 194000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 14 | 20231226 | 193900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 15 | 20231226 | 193800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 16 | 20231226 | 193700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 17 | 20231226 | 193600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 18 | 20231226 | 193500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 19 | 20231226 | 193400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 20 | 20231226 | 193300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 21 | 20231226 | 193200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 22 | 20231226 | 193100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 23 | 20231226 | 193000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 24 | 20231226 | 192900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 25 | 20231226 | 192800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 26 | 20231226 | 192700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 27 | 20231226 | 192600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 28 | 20231226 | 192500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 29 | 20231226 | 192400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 30 | 20231226 | 192300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 31 | 20231226 | 192200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 32 | 20231226 | 192100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 33 | 20231226 | 192000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 34 | 20231226 | 191900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 35 | 20231226 | 191800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 36 | 20231226 | 191700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 37 | 20231226 | 191600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 38 | 20231226 | 191500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 39 | 20231226 | 191400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 40 | 20231226 | 191300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 41 | 20231226 | 191200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 42 | 20231226 | 191100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 43 | 20231226 | 191000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 44 | 20231226 | 190900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 45 | 20231226 | 190800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 46 | 20231226 | 190700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 47 | 20231226 | 190600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 48 | 20231226 | 190500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 49 | 20231226 | 190400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 50 | 20231226 | 190300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 51 | 20231226 | 190200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 52 | 20231226 | 190100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 53 | 20231226 | 190000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 54 | 20231226 | 185900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 55 | 20231226 | 185800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 56 | 20231226 | 185700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 57 | 20231226 | 185600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 58 | 20231226 | 185500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 59 | 20231226 | 185400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 60 | 20231226 | 185300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 61 | 20231226 | 185200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 62 | 20231226 | 185100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 63 | 20231226 | 185000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 64 | 20231226 | 184900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 65 | 20231226 | 184800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 66 | 20231226 | 184700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 67 | 20231226 | 184600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 68 | 20231226 | 184500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 69 | 20231226 | 184400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 70 | 20231226 | 184300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 71 | 20231226 | 184200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 72 | 20231226 | 184100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 73 | 20231226 | 184000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 74 | 20231226 | 183900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 75 | 20231226 | 183800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 76 | 20231226 | 183700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 77 | 20231226 | 183600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 78 | 20231226 | 183500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 79 | 20231226 | 183400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 80 | 20231226 | 183300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 81 | 20231226 | 183200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 82 | 20231226 | 183100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 83 | 20231226 | 183000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 84 | 20231226 | 182900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 85 | 20231226 | 182800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 86 | 20231226 | 182700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 87 | 20231226 | 182600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 88 | 20231226 | 182500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 89 | 20231226 | 182400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 90 | 20231226 | 182300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 91 | 20231226 | 182200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 92 | 20231226 | 182100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 93 | 20231226 | 182000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 94 | 20231226 | 181900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 95 | 20231226 | 181800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 96 | 20231226 | 181700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 97 | 20231226 | 181600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 98 | 20231226 | 181500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 99 | 20231226 | 181400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 100 | 20231226 | 181300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 101 | 20231226 | 181200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 102 | 20231226 | 181100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 103 | 20231226 | 181000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 104 | 20231226 | 180900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 105 | 20231226 | 180800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 106 | 20231226 | 180700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 107 | 20231226 | 180600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 108 | 20231226 | 180500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 109 | 20231226 | 180400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 110 | 20231226 | 180300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 111 | 20231226 | 180200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 112 | 20231226 | 180100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 113 | 20231226 | 180000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 114 | 20231226 | 175900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 115 | 20231226 | 175800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 116 | 20231226 | 175700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 117 | 20231226 | 175600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 118 | 20231226 | 175500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 119 | 20231226 | 175400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 120 | 20231226 | 175300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 121 | 20231226 | 175200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 122 | 20231226 | 175100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 123 | 20231226 | 175000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 124 | 20231226 | 174900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 125 | 20231226 | 174800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 126 | 20231226 | 174700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 127 | 20231226 | 174600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 128 | 20231226 | 174500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 129 | 20231226 | 174400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 130 | 20231226 | 174300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 131 | 20231226 | 174200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 132 | 20231226 | 174100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 133 | 20231226 | 174000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 134 | 20231226 | 173900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 135 | 20231226 | 173800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 136 | 20231226 | 173700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 137 | 20231226 | 173600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 138 | 20231226 | 173500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 139 | 20231226 | 173400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 140 | 20231226 | 173300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 141 | 20231226 | 173200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 142 | 20231226 | 173100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 143 | 20231226 | 173000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 144 | 20231226 | 172900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 145 | 20231226 | 172800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 146 | 20231226 | 172700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 147 | 20231226 | 172600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 148 | 20231226 | 172500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 149 | 20231226 | 172400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 150 | 20231226 | 172300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 151 | 20231226 | 172200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 152 | 20231226 | 172100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 153 | 20231226 | 172000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 154 | 20231226 | 171900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 155 | 20231226 | 171800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 156 | 20231226 | 171700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 157 | 20231226 | 171600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 158 | 20231226 | 171500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 159 | 20231226 | 171400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 160 | 20231226 | 171300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 161 | 20231226 | 171200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 162 | 20231226 | 171100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 163 | 20231226 | 171000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 164 | 20231226 | 170900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 165 | 20231226 | 170800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 166 | 20231226 | 170700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 167 | 20231226 | 170600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 168 | 20231226 | 170500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 169 | 20231226 | 170400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 170 | 20231226 | 170300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 171 | 20231226 | 170200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 172 | 20231226 | 170100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 173 | 20231226 | 170000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 174 | 20231226 | 165900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 175 | 20231226 | 165800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 176 | 20231226 | 165700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 177 | 20231226 | 165600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 178 | 20231226 | 165500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 179 | 20231226 | 165400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 180 | 20231226 | 165300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 181 | 20231226 | 165200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 182 | 20231226 | 165100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 183 | 20231226 | 165000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 184 | 20231226 | 164900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 185 | 20231226 | 164800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 186 | 20231226 | 164700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 187 | 20231226 | 164600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 188 | 20231226 | 164500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 189 | 20231226 | 164400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 190 | 20231226 | 164300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 191 | 20231226 | 164200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 192 | 20231226 | 164100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 193 | 20231226 | 164000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 194 | 20231226 | 163900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 195 | 20231226 | 163800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 196 | 20231226 | 163700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 197 | 20231226 | 163600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 198 | 20231226 | 163500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 199 | 20231226 | 163400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 200 | 20231226 | 163300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 201 | 20231226 | 163200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 202 | 20231226 | 163100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 203 | 20231226 | 163000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 204 | 20231226 | 162900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 205 | 20231226 | 162800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 206 | 20231226 | 162700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 207 | 20231226 | 162600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 208 | 20231226 | 162500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 209 | 20231226 | 162400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 210 | 20231226 | 162300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 211 | 20231226 | 162200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 212 | 20231226 | 162100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 213 | 20231226 | 162000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 214 | 20231226 | 161900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 215 | 20231226 | 161800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 216 | 20231226 | 161700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 217 | 20231226 | 161600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 218 | 20231226 | 161500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 219 | 20231226 | 161400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 220 | 20231226 | 161300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 221 | 20231226 | 161200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 222 | 20231226 | 161100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 223 | 20231226 | 161000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 224 | 20231226 | 160900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 225 | 20231226 | 160800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 226 | 20231226 | 160700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 227 | 20231226 | 160600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 228 | 20231226 | 160500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 229 | 20231226 | 160400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 230 | 20231226 | 160300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 231 | 20231226 | 160200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 232 | 20231226 | 160100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 233 | 20231226 | 160000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 234 | 20231226 | 155900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 235 | 20231226 | 155800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 236 | 20231226 | 155700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 237 | 20231226 | 155600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 238 | 20231226 | 155500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 239 | 20231226 | 155400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 240 | 20231226 | 155300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 241 | 20231226 | 155200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 242 | 20231226 | 155100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 243 | 20231226 | 155000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 244 | 20231226 | 154900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 245 | 20231226 | 154800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 246 | 20231226 | 154700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 247 | 20231226 | 154600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 248 | 20231226 | 154500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 249 | 20231226 | 154400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 250 | 20231226 | 154300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 251 | 20231226 | 154200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 252 | 20231226 | 154100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 253 | 20231226 | 154000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 254 | 20231226 | 153900 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 255 | 20231226 | 153800 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 256 | 20231226 | 153700 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 257 | 20231226 | 153600 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 258 | 20231226 | 153500 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 259 | 20231226 | 153400 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 260 | 20231226 | 153300 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 261 | 20231226 | 153200 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 262 | 20231226 | 153100 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 0 |
| 263 | 20231226 | 153000 | 176404719100 | 1742 | 1742 | 1742 | 1742 | 422933 |
| 264 | 20231226 | 152900 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 265 | 20231226 | 152800 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 266 | 20231226 | 152700 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 267 | 20231226 | 152600 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 268 | 20231226 | 152500 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 269 | 20231226 | 152400 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 270 | 20231226 | 152300 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 271 | 20231226 | 152200 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 272 | 20231226 | 152100 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 273 | 20231226 | 152000 | 175667969814 | 1737 | 1737 | 1737 | 1737 | 0 |
| 274 | 20231226 | 151900 | 175667969814 | 1737 | 1736 | 1742 | 1736 | 180909 |
| 275 | 20231226 | 151800 | 175353442582 | 1736 | 1746 | 1748 | 1733 | 278468 |
| 276 | 20231226 | 151700 | 174869257549 | 1747 | 1751 | 1752 | 1744 | 82368 |
| 277 | 20231226 | 151600 | 174725229880 | 1752 | 1745 | 1752 | 1743 | 103292 |
| 278 | 20231226 | 151500 | 174544833714 | 1744 | 1749 | 1749 | 1742 | 66674 |
| 279 | 20231226 | 151400 | 174428485011 | 1749 | 1743 | 1753 | 1743 | 80972 |
| 280 | 20231226 | 151300 | 174286881638 | 1742 | 1750 | 1752 | 1741 | 98640 |
| 281 | 20231226 | 151200 | 174114779496 | 1750 | 1746 | 1755 | 1744 | 74469 |
| 282 | 20231226 | 151100 | 173984662209 | 1752 | 1754 | 1758 | 1746 | 107867 |
| 283 | 20231226 | 151000 | 173795705933 | 1753 | 1760 | 1762 | 1752 | 91160 |
| 284 | 20231226 | 150900 | 173635438131 | 1761 | 1760 | 1763 | 1758 | 155925 |
| 285 | 20231226 | 150800 | 173361023345 | 1760 | 1754 | 1760 | 1752 | 81605 |
| 286 | 20231226 | 150700 | 173217686344 | 1754 | 1744 | 1758 | 1744 | 126145 |
| 287 | 20231226 | 150600 | 172996938194 | 1744 | 1756 | 1758 | 1744 | 184304 |
| 288 | 20231226 | 150500 | 172674225158 | 1757 | 1762 | 1764 | 1756 | 57753 |
| 289 | 20231226 | 150400 | 172572556151 | 1761 | 1759 | 1766 | 1757 | 69244 |
| 290 | 20231226 | 150300 | 172450719778 | 1758 | 1761 | 1762 | 1751 | 166705 |
| 291 | 20231226 | 150200 | 172157919939 | 1761 | 1763 | 1769 | 1760 | 148748 |
| 292 | 20231226 | 150100 | 171895707311 | 1763 | 1776 | 1778 | 1761 | 189648 |
| 293 | 20231226 | 150000 | 171560063052 | 1775 | 1790 | 1790 | 1775 | 177352 |
| 294 | 20231226 | 145900 | 171244472867 | 1789 | 1789 | 1792 | 1789 | 52333 |
| 295 | 20231226 | 145800 | 171150801363 | 1789 | 1786 | 1794 | 1784 | 32108 |
| 296 | 20231226 | 145700 | 171093461656 | 1786 | 1799 | 1800 | 1783 | 72371 |
| 297 | 20231226 | 145600 | 170963778411 | 1799 | 1805 | 1806 | 1798 | 74760 |
| 298 | 20231226 | 145500 | 170828965823 | 1805 | 1799 | 1806 | 1799 | 57706 |
| 299 | 20231226 | 145400 | 170725018728 | 1798 | 1798 | 1801 | 1795 | 62425 |
| 300 | 20231226 | 145300 | 170612724681 | 1797 | 1782 | 1802 | 1782 | 103835 |
| 301 | 20231226 | 145200 | 170427059242 | 1782 | 1788 | 1790 | 1782 | 66978 |
| 302 | 20231226 | 145100 | 170307520511 | 1788 | 1801 | 1801 | 1782 | 176258 |
| 303 | 20231226 | 145000 | 169992173420 | 1801 | 1797 | 1802 | 1797 | 43062 |
| 304 | 20231226 | 144900 | 169914689110 | 1798 | 1796 | 1799 | 1794 | 53886 |
| 305 | 20231226 | 144800 | 169817930406 | 1799 | 1814 | 1814 | 1796 | 136718 |
| 306 | 20231226 | 144700 | 169570921696 | 1814 | 1808 | 1815 | 1805 | 112576 |
| 307 | 20231226 | 144600 | 169367095306 | 1807 | 1797 | 1811 | 1797 | 199448 |
| 308 | 20231226 | 144500 | 169006903618 | 1797 | 1792 | 1798 | 1792 | 33780 |
| 309 | 20231226 | 144400 | 168946268802 | 1793 | 1798 | 1800 | 1791 | 59656 |
| 310 | 20231226 | 144300 | 168839083733 | 1799 | 1794 | 1799 | 1793 | 42061 |
| 311 | 20231226 | 144200 | 168763546351 | 1794 | 1793 | 1795 | 1792 | 31361 |
| 312 | 20231226 | 144100 | 168707299211 | 1794 | 1792 | 1795 | 1790 | 33037 |
| 313 | 20231226 | 144000 | 168648051931 | 1791 | 1795 | 1796 | 1790 | 62190 |
| 314 | 20231226 | 143900 | 168536615493 | 1796 | 1790 | 1799 | 1790 | 79879 |
| 315 | 20231226 | 143800 | 168393064101 | 1793 | 1794 | 1795 | 1786 | 90266 |
| 316 | 20231226 | 143700 | 168231437696 | 1795 | 1793 | 1798 | 1793 | 177067 |
| 317 | 20231226 | 143600 | 167913596520 | 1793 | 1791 | 1794 | 1789 | 42373 |
| 318 | 20231226 | 143500 | 167837705134 | 1791 | 1789 | 1791 | 1787 | 56507 |
| 319 | 20231226 | 143400 | 167736619238 | 1789 | 1789 | 1792 | 1787 | 80147 |
| 320 | 20231226 | 143300 | 167593251730 | 1790 | 1778 | 1790 | 1777 | 148049 |
| 321 | 20231226 | 143200 | 167329497896 | 1778 | 1784 | 1784 | 1777 | 122143 |
| 322 | 20231226 | 143100 | 167112030013 | 1784 | 1783 | 1786 | 1780 | 112546 |
| 323 | 20231226 | 143000 | 166911375720 | 1785 | 1794 | 1794 | 1777 | 382537 |
| 324 | 20231226 | 142900 | 166228815688 | 1794 | 1794 | 1795 | 1791 | 159168 |
| 325 | 20231226 | 142800 | 165943466867 | 1795 | 1810 | 1812 | 1792 | 282026 |
| 326 | 20231226 | 142700 | 165435528999 | 1811 | 1801 | 1811 | 1800 | 146897 |
| 327 | 20231226 | 142600 | 165170454908 | 1800 | 1805 | 1813 | 1799 | 362954 |
| 328 | 20231226 | 142500 | 164515274694 | 1803 | 1846 | 1846 | 1803 | 611322 |
| 329 | 20231226 | 142400 | 163401206977 | 1845 | 1850 | 1852 | 1845 | 55782 |
| 330 | 20231226 | 142300 | 163298128145 | 1851 | 1851 | 1853 | 1849 | 27818 |
| 331 | 20231226 | 142200 | 163246632940 | 1850 | 1850 | 1854 | 1849 | 38835 |
| 332 | 20231226 | 142100 | 163174769691 | 1847 | 1852 | 1852 | 1842 | 119840 |
| 333 | 20231226 | 142000 | 162953555595 | 1850 | 1849 | 1862 | 1848 | 69240 |
| 334 | 20231226 | 141900 | 162824964766 | 1850 | 1856 | 1859 | 1848 | 72239 |
| 335 | 20231226 | 141800 | 162691038676 | 1856 | 1849 | 1856 | 1848 | 71801 |
| 336 | 20231226 | 141700 | 162558042242 | 1849 | 1846 | 1849 | 1843 | 75973 |
| 337 | 20231226 | 141600 | 162417793339 | 1847 | 1853 | 1854 | 1844 | 204651 |
| 338 | 20231226 | 141500 | 162039663196 | 1854 | 1857 | 1859 | 1853 | 87722 |
| 339 | 20231226 | 141400 | 161876966016 | 1857 | 1860 | 1864 | 1853 | 70772 |
| 340 | 20231226 | 141300 | 161745514289 | 1860 | 1860 | 1867 | 1859 | 60546 |
| 341 | 20231226 | 141200 | 161632773635 | 1861 | 1865 | 1865 | 1859 | 56675 |
| 342 | 20231226 | 141100 | 161527287783 | 1865 | 1871 | 1872 | 1863 | 199361 |
| 343 | 20231226 | 141000 | 161154791282 | 1871 | 1857 | 1872 | 1855 | 164233 |
| 344 | 20231226 | 140900 | 160848275410 | 1856 | 1867 | 1868 | 1856 | 126683 |
| 345 | 20231226 | 140800 | 160612203471 | 1867 | 1849 | 1868 | 1849 | 166327 |
| 346 | 20231226 | 140700 | 160302086242 | 1849 | 1853 | 1853 | 1844 | 81680 |
| 347 | 20231226 | 140600 | 160151161566 | 1852 | 1847 | 1863 | 1845 | 58984 |
| 348 | 20231226 | 140500 | 160041820869 | 1846 | 1865 | 1869 | 1846 | 231394 |
| 349 | 20231226 | 140400 | 159610814649 | 1864 | 1859 | 1865 | 1858 | 140204 |
| 350 | 20231226 | 140300 | 159349872427 | 1860 | 1845 | 1861 | 1843 | 173580 |
| 351 | 20231226 | 140200 | 159028369425 | 1845 | 1853 | 1853 | 1845 | 110050 |
| 352 | 20231226 | 140100 | 158824906952 | 1853 | 1847 | 1856 | 1847 | 216009 |
| 353 | 20231226 | 140000 | 158424595471 | 1848 | 1844 | 1848 | 1836 | 192259 |
| 354 | 20231226 | 135900 | 158070738844 | 1844 | 1837 | 1846 | 1835 | 266285 |
| 355 | 20231226 | 135800 | 157580587059 | 1841 | 1858 | 1859 | 1835 | 332443 |
| 356 | 20231226 | 135700 | 156966197096 | 1859 | 1864 | 1866 | 1857 | 143659 |
| 357 | 20231226 | 135600 | 156698802418 | 1863 | 1864 | 1865 | 1859 | 107775 |
| 358 | 20231226 | 135500 | 156498152896 | 1864 | 1856 | 1864 | 1854 | 129392 |
| 359 | 20231226 | 135400 | 156257851255 | 1856 | 1855 | 1856 | 1850 | 353510 |
| 360 | 20231226 | 135300 | 155603029576 | 1855 | 1858 | 1865 | 1854 | 294594 |
| 361 | 20231226 | 135200 | 155055664419 | 1858 | 1874 | 1875 | 1855 | 421602 |
| 362 | 20231226 | 135100 | 154269095148 | 1873 | 1892 | 1893 | 1865 | 546854 |
| 363 | 20231226 | 135000 | 153244342765 | 1892 | 1889 | 1894 | 1885 | 162049 |
| 364 | 20231226 | 134900 | 152938225941 | 1889 | 1897 | 1897 | 1887 | 180874 |
| 365 | 20231226 | 134800 | 152596107445 | 1897 | 1896 | 1900 | 1895 | 84215 |
| 366 | 20231226 | 134700 | 152436345920 | 1896 | 1907 | 1907 | 1895 | 151923 |
| 367 | 20231226 | 134600 | 152147789439 | 1907 | 1905 | 1909 | 1901 | 168223 |
| 368 | 20231226 | 134500 | 151827353627 | 1905 | 1896 | 1907 | 1895 | 306023 |
| 369 | 20231226 | 134400 | 151245219824 | 1895 | 1887 | 1900 | 1885 | 222777 |
| 370 | 20231226 | 134300 | 150823772826 | 1887 | 1898 | 1898 | 1883 | 364699 |
| 371 | 20231226 | 134200 | 150135135685 | 1897 | 1900 | 1900 | 1887 | 360700 |
| 372 | 20231226 | 134100 | 149452363699 | 1901 | 1905 | 1907 | 1892 | 519262 |
| 373 | 20231226 | 134000 | 148465476967 | 1905 | 1925 | 1932 | 1904 | 356767 |
| 374 | 20231226 | 133900 | 147780513899 | 1926 | 1920 | 1929 | 1917 | 225791 |
| 375 | 20231226 | 133800 | 147345938292 | 1918 | 1918 | 1922 | 1903 | 464690 |
| 376 | 20231226 | 133700 | 146456717953 | 1918 | 1939 | 1945 | 1905 | 515543 |
| 377 | 20231226 | 133600 | 145464293985 | 1939 | 1945 | 1949 | 1931 | 255397 |
| 378 | 20231226 | 133500 | 144969363609 | 1944 | 1958 | 1962 | 1939 | 220771 |
| 379 | 20231226 | 133400 | 144538972149 | 1959 | 1949 | 1967 | 1946 | 594663 |
| 380 | 20231226 | 133300 | 143373864364 | 1946 | 1945 | 1951 | 1935 | 191854 |
| 381 | 20231226 | 133200 | 143001213981 | 1945 | 1949 | 1956 | 1945 | 301666 |
| 382 | 20231226 | 133100 | 142412453113 | 1949 | 1941 | 1953 | 1940 | 292019 |
| 383 | 20231226 | 133000 | 141843423930 | 1941 | 1932 | 1942 | 1930 | 191618 |
| 384 | 20231226 | 132900 | 141472315562 | 1932 | 1937 | 1943 | 1930 | 284550 |
| 385 | 20231226 | 132800 | 140921553430 | 1937 | 1936 | 1951 | 1936 | 254200 |
| 386 | 20231226 | 132700 | 140427036599 | 1936 | 1946 | 1946 | 1935 | 463291 |
| 387 | 20231226 | 132600 | 139528106951 | 1945 | 1954 | 1955 | 1945 | 225664 |
| 388 | 20231226 | 132500 | 139088481358 | 1953 | 1944 | 1959 | 1943 | 391238 |
| 389 | 20231226 | 132400 | 138325849229 | 1945 | 1969 | 1969 | 1933 | 643006 |
| 390 | 20231226 | 132300 | 137069236986 | 1969 | 1965 | 1971 | 1956 | 439916 |
| 391 | 20231226 | 132200 | 136205975998 | 1965 | 1979 | 1982 | 1962 | 746149 |
| 392 | 20231226 | 132100 | 134733284849 | 1978 | 1963 | 1980 | 1954 | 809283 |
| 393 | 20231226 | 132000 | 133138846983 | 1963 | 1939 | 1975 | 1939 | 1099911 |
| 394 | 20231226 | 131900 | 130982122225 | 1938 | 1930 | 1942 | 1925 | 324644 |
| 395 | 20231226 | 131800 | 130354483348 | 1930 | 1943 | 1945 | 1925 | 462361 |
| 396 | 20231226 | 131700 | 129460373009 | 1945 | 1946 | 1959 | 1938 | 370289 |
| 397 | 20231226 | 131600 | 128740401310 | 1944 | 1958 | 1965 | 1941 | 759045 |
| 398 | 20231226 | 131500 | 127258385472 | 1957 | 1957 | 1960 | 1944 | 547886 |
| 399 | 20231226 | 131400 | 126187766605 | 1958 | 1944 | 1960 | 1933 | 696201 |
| 400 | 20231226 | 131300 | 124830499895 | 1942 | 1958 | 1961 | 1920 | 837053 |
| 401 | 20231226 | 131200 | 123202152234 | 1959 | 1939 | 1960 | 1936 | 1334390 |
| 402 | 20231226 | 131100 | 120600874192 | 1939 | 1909 | 1945 | 1900 | 1137214 |
| 403 | 20231226 | 131000 | 118407756576 | 1910 | 1899 | 1917 | 1899 | 563446 |
| 404 | 20231226 | 130900 | 117331334161 | 1900 | 1890 | 1901 | 1883 | 265057 |
| 405 | 20231226 | 130800 | 116829165248 | 1890 | 1880 | 1898 | 1880 | 346881 |
| 406 | 20231226 | 130700 | 116173467257 | 1881 | 1872 | 1881 | 1865 | 249579 |
| 407 | 20231226 | 130600 | 115706657996 | 1872 | 1886 | 1886 | 1866 | 359551 |
| 408 | 20231226 | 130500 | 115033402701 | 1885 | 1877 | 1892 | 1874 | 175410 |
| 409 | 20231226 | 130400 | 114703164794 | 1876 | 1887 | 1893 | 1872 | 539108 |
| 410 | 20231226 | 130300 | 113689310908 | 1886 | 1892 | 1905 | 1885 | 269934 |
| 411 | 20231226 | 130200 | 113177803203 | 1892 | 1908 | 1912 | 1885 | 444238 |
| 412 | 20231226 | 130100 | 112334910455 | 1908 | 1910 | 1910 | 1895 | 448121 |
| 413 | 20231226 | 130000 | 111481926307 | 1910 | 1915 | 1917 | 1904 | 460279 |
| 414 | 20231226 | 125900 | 110602714875 | 1915 | 1914 | 1927 | 1908 | 1000158 |
| 415 | 20231226 | 125800 | 108682908029 | 1915 | 1889 | 1917 | 1889 | 909070 |
| 416 | 20231226 | 125700 | 106948476709 | 1889 | 1883 | 1899 | 1881 | 266140 |
| 417 | 20231226 | 125600 | 106445532934 | 1881 | 1905 | 1905 | 1876 | 448903 |
| 418 | 20231226 | 125500 | 105596581149 | 1902 | 1881 | 1909 | 1880 | 685624 |
| 419 | 20231226 | 125400 | 104295362732 | 1881 | 1885 | 1887 | 1862 | 492505 |
| 420 | 20231226 | 125300 | 103371344157 | 1885 | 1898 | 1898 | 1882 | 419218 |
| 421 | 20231226 | 125200 | 102580522437 | 1896 | 1904 | 1904 | 1885 | 709522 |
| 422 | 20231226 | 125100 | 101235580433 | 1904 | 1894 | 1911 | 1891 | 1185851 |
| 423 | 20231226 | 125000 | 98982559751 | 1894 | 1883 | 1898 | 1882 | 1033190 |
| 424 | 20231226 | 124900 | 97029473823 | 1883 | 1838 | 1888 | 1838 | 1138070 |
| 425 | 20231226 | 124800 | 94899050125 | 1838 | 1836 | 1839 | 1832 | 75481 |
| 426 | 20231226 | 124700 | 94760603942 | 1839 | 1829 | 1839 | 1824 | 157350 |
| 427 | 20231226 | 124600 | 94472673498 | 1830 | 1839 | 1840 | 1828 | 270468 |
| 428 | 20231226 | 124500 | 93976188444 | 1840 | 1851 | 1854 | 1830 | 219122 |
| 429 | 20231226 | 124400 | 93572467748 | 1854 | 1841 | 1859 | 1838 | 317478 |
| 430 | 20231226 | 124300 | 92985306938 | 1842 | 1858 | 1861 | 1813 | 458925 |
| 431 | 20231226 | 124200 | 92140447565 | 1857 | 1846 | 1860 | 1844 | 647429 |
| 432 | 20231226 | 124100 | 90940394123 | 1847 | 1828 | 1854 | 1825 | 430026 |
| 433 | 20231226 | 124000 | 90148490436 | 1827 | 1834 | 1836 | 1827 | 238204 |
| 434 | 20231226 | 123900 | 89712607223 | 1834 | 1812 | 1837 | 1812 | 440995 |
| 435 | 20231226 | 123800 | 88906994027 | 1812 | 1812 | 1813 | 1807 | 122677 |
| 436 | 20231226 | 123700 | 88684845847 | 1812 | 1804 | 1814 | 1796 | 152274 |
| 437 | 20231226 | 123600 | 88410316232 | 1804 | 1812 | 1812 | 1792 | 297898 |
| 438 | 20231226 | 123500 | 87873239687 | 1812 | 1823 | 1823 | 1807 | 243230 |
| 439 | 20231226 | 123400 | 87431530532 | 1823 | 1816 | 1824 | 1814 | 269622 |
| 440 | 20231226 | 123300 | 86940802574 | 1816 | 1804 | 1816 | 1797 | 257592 |
| 441 | 20231226 | 123200 | 86475374424 | 1803 | 1796 | 1805 | 1793 | 295316 |
| 442 | 20231226 | 123100 | 85944562024 | 1797 | 1821 | 1828 | 1789 | 732221 |
| 443 | 20231226 | 123000 | 84622596716 | 1821 | 1810 | 1823 | 1807 | 519708 |
| 444 | 20231226 | 122900 | 83679164585 | 1810 | 1850 | 1857 | 1807 | 1081102 |
| 445 | 20231226 | 122800 | 81703202182 | 1850 | 1871 | 1887 | 1850 | 682782 |
| 446 | 20231226 | 122700 | 80424731223 | 1869 | 1856 | 1876 | 1854 | 446233 |
| 447 | 20231226 | 122600 | 79590474803 | 1857 | 1864 | 1872 | 1854 | 547194 |
| 448 | 20231226 | 122500 | 78571084367 | 1864 | 1871 | 1877 | 1852 | 671141 |
| 449 | 20231226 | 122400 | 77320414227 | 1871 | 1879 | 1880 | 1866 | 505914 |
| 450 | 20231226 | 122300 | 76371202495 | 1886 | 1886 | 1886 | 1886 | 0 |
| 451 | 20231226 | 122200 | 76371202495 | 1886 | 1879 | 1886 | 1878 | 775401 |
| 452 | 20231226 | 122100 | 74910186368 | 1879 | 1877 | 1879 | 1861 | 901548 |
| 453 | 20231226 | 122000 | 73222544395 | 1876 | 1838 | 1879 | 1838 | 1378908 |
| 454 | 20231226 | 121900 | 70652091981 | 1838 | 1842 | 1853 | 1837 | 361989 |
| 455 | 20231226 | 121800 | 69984248431 | 1842 | 1848 | 1856 | 1836 | 525376 |
| 456 | 20231226 | 121700 | 69014370967 | 1849 | 1851 | 1860 | 1838 | 720524 |
| 457 | 20231226 | 121600 | 67680130416 | 1852 | 1847 | 1865 | 1835 | 1122682 |
| 458 | 20231226 | 121500 | 65600017309 | 1848 | 1830 | 1860 | 1805 | 1524411 |
| 459 | 20231226 | 121400 | 62795053110 | 1830 | 1840 | 1843 | 1824 | 741922 |
| 460 | 20231226 | 121300 | 61434078479 | 1841 | 1832 | 1841 | 1828 | 1189854 |
| 461 | 20231226 | 121200 | 59248331077 | 1832 | 1772 | 1838 | 1772 | 1511132 |
| 462 | 20231226 | 121100 | 56515697414 | 1772 | 1754 | 1785 | 1752 | 358811 |
| 463 | 20231226 | 121000 | 55879047417 | 1754 | 1748 | 1755 | 1747 | 37406 |
| 464 | 20231226 | 120900 | 55813527396 | 1748 | 1748 | 1748 | 1747 | 6139 |
| 465 | 20231226 | 120800 | 55802796468 | 1747 | 1746 | 1748 | 1745 | 24821 |
| 466 | 20231226 | 120700 | 55759453054 | 1746 | 1746 | 1747 | 1746 | 8036 |
| 467 | 20231226 | 120600 | 55745418525 | 1747 | 1748 | 1750 | 1746 | 9114 |
| 468 | 20231226 | 120500 | 55729491303 | 1749 | 1750 | 1750 | 1747 | 13011 |
| 469 | 20231226 | 120400 | 55706748720 | 1749 | 1748 | 1750 | 1748 | 7255 |
| 470 | 20231226 | 120300 | 55694061123 | 1748 | 1746 | 1748 | 1745 | 4513 |
| 471 | 20231226 | 120200 | 55686177940 | 1745 | 1743 | 1747 | 1743 | 12422 |
| 472 | 20231226 | 120100 | 55664517800 | 1743 | 1744 | 1745 | 1743 | 24094 |
| 473 | 20231226 | 120000 | 55622500767 | 1744 | 1746 | 1747 | 1743 | 11809 |
| 474 | 20231226 | 115900 | 55601902696 | 1746 | 1743 | 1747 | 1743 | 24981 |
| 475 | 20231226 | 115800 | 55558324097 | 1743 | 1747 | 1748 | 1743 | 17380 |
| 476 | 20231226 | 115700 | 55527984615 | 1748 | 1748 | 1750 | 1747 | 11394 |
| 477 | 20231226 | 115600 | 55508063057 | 1748 | 1748 | 1748 | 1743 | 52580 |
| 478 | 20231226 | 115500 | 55416333205 | 1748 | 1750 | 1753 | 1747 | 20416 |
| 479 | 20231226 | 115400 | 55380632019 | 1753 | 1754 | 1754 | 1745 | 34209 |
| 480 | 20231226 | 115300 | 55320868276 | 1751 | 1754 | 1760 | 1747 | 31925 |
| 481 | 20231226 | 115200 | 55264865711 | 1754 | 1753 | 1754 | 1752 | 7811 |
| 482 | 20231226 | 115100 | 55251172027 | 1753 | 1749 | 1755 | 1747 | 20716 |
| 483 | 20231226 | 115000 | 55214877048 | 1745 | 1747 | 1750 | 1744 | 39910 |
| 484 | 20231226 | 114900 | 55145179587 | 1747 | 1750 | 1759 | 1747 | 52504 |
| 485 | 20231226 | 114800 | 55053235290 | 1749 | 1763 | 1763 | 1749 | 91410 |
| 486 | 20231226 | 114700 | 54892777660 | 1763 | 1767 | 1768 | 1753 | 105717 |
| 487 | 20231226 | 114600 | 54706953986 | 1767 | 1781 | 1784 | 1756 | 207413 |
| 488 | 20231226 | 114500 | 54340380470 | 1782 | 1786 | 1790 | 1766 | 439115 |
| 489 | 20231226 | 114400 | 53557223765 | 1787 | 1746 | 1790 | 1746 | 455299 |
| 490 | 20231226 | 114300 | 52749852968 | 1747 | 1746 | 1747 | 1744 | 12539 |
| 491 | 20231226 | 114200 | 52727961229 | 1745 | 1741 | 1746 | 1740 | 19656 |
| 492 | 20231226 | 114100 | 52693713474 | 1741 | 1743 | 1744 | 1740 | 16448 |
| 493 | 20231226 | 114000 | 52665079011 | 1743 | 1742 | 1744 | 1741 | 6602 |
| 494 | 20231226 | 113900 | 52653576739 | 1741 | 1739 | 1741 | 1739 | 18988 |
| 495 | 20231226 | 113800 | 52620536053 | 1740 | 1746 | 1746 | 1740 | 12995 |
| 496 | 20231226 | 113700 | 52597902542 | 1746 | 1748 | 1750 | 1737 | 28155 |
| 497 | 20231226 | 113600 | 52548817984 | 1749 | 1749 | 1750 | 1748 | 26358 |
| 498 | 20231226 | 113500 | 52502707767 | 1749 | 1746 | 1749 | 1742 | 20517 |
| 499 | 20231226 | 113400 | 52466902946 | 1746 | 1744 | 1746 | 1743 | 16651 |
| 500 | 20231226 | 113300 | 52437861068 | 1744 | 1748 | 1751 | 1742 | 26742 |
| 501 | 20231226 | 113200 | 52391190976 | 1750 | 1751 | 1753 | 1748 | 22278 |
| 502 | 20231226 | 113100 | 52352172493 | 1751 | 1742 | 1751 | 1742 | 29381 |
| 503 | 20231226 | 113000 | 52300843607 | 1742 | 1742 | 1751 | 1737 | 44566 |
| 504 | 20231226 | 112900 | 52223271300 | 1742 | 1744 | 1745 | 1741 | 13603 |
| 505 | 20231226 | 112800 | 52199569657 | 1745 | 1743 | 1745 | 1742 | 8018 |
| 506 | 20231226 | 112700 | 52185594013 | 1745 | 1742 | 1745 | 1741 | 31986 |
| 507 | 20231226 | 112600 | 52129876224 | 1742 | 1742 | 1744 | 1742 | 8923 |
| 508 | 20231226 | 112500 | 52114325803 | 1741 | 1745 | 1748 | 1741 | 22291 |
| 509 | 20231226 | 112400 | 52075434074 | 1746 | 1749 | 1751 | 1741 | 34684 |
| 510 | 20231226 | 112300 | 52014901263 | 1749 | 1745 | 1749 | 1741 | 31728 |
| 511 | 20231226 | 112200 | 51959560195 | 1745 | 1745 | 1747 | 1739 | 99810 |
| 512 | 20231226 | 112100 | 51785720023 | 1745 | 1760 | 1761 | 1745 | 110611 |
| 513 | 20231226 | 112000 | 51591926016 | 1760 | 1758 | 1762 | 1757 | 26572 |
| 514 | 20231226 | 111900 | 51545174641 | 1759 | 1758 | 1765 | 1756 | 103337 |
| 515 | 20231226 | 111800 | 51363303772 | 1758 | 1755 | 1763 | 1748 | 82046 |
| 516 | 20231226 | 111700 | 51219271234 | 1754 | 1771 | 1771 | 1750 | 231870 |
| 517 | 20231226 | 111600 | 50810931416 | 1771 | 1784 | 1787 | 1761 | 339763 |
| 518 | 20231226 | 111500 | 50208048716 | 1786 | 1794 | 1795 | 1782 | 517837 |
| 519 | 20231226 | 111400 | 49281317926 | 1794 | 1749 | 1794 | 1748 | 562205 |
| 520 | 20231226 | 111300 | 48280577887 | 1748 | 1747 | 1751 | 1747 | 15823 |
| 521 | 20231226 | 111200 | 48252904173 | 1747 | 1745 | 1747 | 1744 | 10731 |
| 522 | 20231226 | 111100 | 48234178953 | 1744 | 1741 | 1745 | 1741 | 15048 |
| 523 | 20231226 | 111000 | 48207953313 | 1741 | 1744 | 1744 | 1740 | 37737 |
| 524 | 20231226 | 110900 | 48142259413 | 1743 | 1745 | 1745 | 1743 | 6249 |
| 525 | 20231226 | 110800 | 48131364262 | 1745 | 1743 | 1747 | 1743 | 6319 |
| 526 | 20231226 | 110700 | 48120340595 | 1744 | 1745 | 1746 | 1742 | 9775 |
| 527 | 20231226 | 110600 | 48103297121 | 1745 | 1752 | 1752 | 1745 | 22142 |
| 528 | 20231226 | 110500 | 48064572864 | 1752 | 1750 | 1753 | 1750 | 11206 |
| 529 | 20231226 | 110400 | 48044946090 | 1750 | 1750 | 1755 | 1749 | 29074 |
| 530 | 20231226 | 110300 | 47993995945 | 1749 | 1749 | 1750 | 1747 | 10338 |
| 531 | 20231226 | 110200 | 47975912175 | 1749 | 1749 | 1751 | 1746 | 14279 |
| 532 | 20231226 | 110100 | 47950946931 | 1750 | 1742 | 1752 | 1742 | 23478 |
| 533 | 20231226 | 110000 | 47909911662 | 1742 | 1741 | 1743 | 1741 | 6731 |
| 534 | 20231226 | 105900 | 47898188551 | 1740 | 1744 | 1744 | 1740 | 18286 |
| 535 | 20231226 | 105800 | 47866331738 | 1744 | 1746 | 1747 | 1742 | 23328 |
| 536 | 20231226 | 105700 | 47825645029 | 1746 | 1746 | 1747 | 1745 | 28271 |
| 537 | 20231226 | 105600 | 47776297212 | 1746 | 1749 | 1749 | 1746 | 20114 |
| 538 | 20231226 | 105500 | 47741157096 | 1748 | 1749 | 1752 | 1746 | 31639 |
| 539 | 20231226 | 105400 | 47685767905 | 1746 | 1751 | 1752 | 1745 | 33795 |
| 540 | 20231226 | 105300 | 47626687504 | 1752 | 1754 | 1756 | 1750 | 32458 |
| 541 | 20231226 | 105200 | 47569796269 | 1754 | 1761 | 1763 | 1754 | 95459 |
| 542 | 20231226 | 105100 | 47401963702 | 1762 | 1745 | 1764 | 1744 | 184355 |
| 543 | 20231226 | 105000 | 47078103166 | 1745 | 1738 | 1746 | 1737 | 31364 |
| 544 | 20231226 | 104900 | 47023409212 | 1737 | 1731 | 1738 | 1731 | 16276 |
| 545 | 20231226 | 104800 | 46995211801 | 1732 | 1730 | 1732 | 1727 | 13828 |
| 546 | 20231226 | 104700 | 46971304663 | 1729 | 1729 | 1732 | 1725 | 45822 |
| 547 | 20231226 | 104600 | 46892135026 | 1730 | 1736 | 1737 | 1728 | 38004 |
| 548 | 20231226 | 104500 | 46826363089 | 1735 | 1737 | 1738 | 1735 | 21083 |
| 549 | 20231226 | 104400 | 46789744186 | 1738 | 1740 | 1741 | 1738 | 11367 |
| 550 | 20231226 | 104300 | 46769979706 | 1741 | 1741 | 1742 | 1739 | 12153 |
| 551 | 20231226 | 104200 | 46748833121 | 1738 | 1739 | 1741 | 1737 | 36028 |
| 552 | 20231226 | 104100 | 46686163020 | 1739 | 1737 | 1741 | 1736 | 32857 |
| 553 | 20231226 | 104000 | 46629088947 | 1739 | 1741 | 1741 | 1737 | 25505 |
| 554 | 20231226 | 103900 | 46584734897 | 1742 | 1740 | 1742 | 1739 | 14061 |
| 555 | 20231226 | 103800 | 46560257767 | 1740 | 1744 | 1744 | 1736 | 23783 |
| 556 | 20231226 | 103700 | 46518877695 | 1743 | 1737 | 1744 | 1735 | 21250 |
| 557 | 20231226 | 103600 | 46481911473 | 1735 | 1723 | 1735 | 1723 | 55330 |
| 558 | 20231226 | 103500 | 46386392435 | 1724 | 1732 | 1734 | 1723 | 110056 |
| 559 | 20231226 | 103400 | 46196141171 | 1732 | 1736 | 1740 | 1732 | 60306 |
| 560 | 20231226 | 103300 | 46091526814 | 1736 | 1739 | 1740 | 1736 | 33093 |
| 561 | 20231226 | 103200 | 46034015491 | 1738 | 1743 | 1743 | 1738 | 30771 |
| 562 | 20231226 | 103100 | 45980485226 | 1744 | 1739 | 1744 | 1738 | 55312 |
| 563 | 20231226 | 103000 | 45884266846 | 1740 | 1743 | 1744 | 1738 | 67059 |
| 564 | 20231226 | 102900 | 45767492519 | 1743 | 1746 | 1747 | 1742 | 42280 |
| 565 | 20231226 | 102800 | 45693759741 | 1746 | 1744 | 1751 | 1744 | 22319 |
| 566 | 20231226 | 102700 | 45654788580 | 1745 | 1753 | 1753 | 1745 | 31260 |
| 567 | 20231226 | 102600 | 45600175617 | 1753 | 1750 | 1753 | 1749 | 18610 |
| 568 | 20231226 | 102500 | 45567602968 | 1750 | 1745 | 1754 | 1744 | 17700 |
| 569 | 20231226 | 102400 | 45536664312 | 1745 | 1755 | 1755 | 1744 | 58940 |
| 570 | 20231226 | 102300 | 45433619875 | 1755 | 1756 | 1757 | 1755 | 23164 |
| 571 | 20231226 | 102200 | 45392952481 | 1757 | 1756 | 1760 | 1753 | 39138 |
| 572 | 20231226 | 102100 | 45324244336 | 1755 | 1761 | 1763 | 1755 | 68295 |
| 573 | 20231226 | 102000 | 45204037399 | 1763 | 1748 | 1769 | 1746 | 157512 |
| 574 | 20231226 | 101900 | 44926931094 | 1748 | 1739 | 1752 | 1736 | 38273 |
| 575 | 20231226 | 101800 | 44860121955 | 1740 | 1746 | 1748 | 1735 | 122216 |
| 576 | 20231226 | 101700 | 44647583231 | 1745 | 1752 | 1753 | 1745 | 76565 |
| 577 | 20231226 | 101600 | 44513571193 | 1752 | 1762 | 1762 | 1752 | 63421 |
| 578 | 20231226 | 101500 | 44402136465 | 1762 | 1761 | 1763 | 1759 | 80475 |
| 579 | 20231226 | 101400 | 44260407791 | 1761 | 1759 | 1761 | 1756 | 28160 |
| 580 | 20231226 | 101300 | 44210890731 | 1757 | 1756 | 1762 | 1755 | 29997 |
| 581 | 20231226 | 101200 | 44158123424 | 1756 | 1757 | 1757 | 1753 | 37652 |
| 582 | 20231226 | 101100 | 44092026062 | 1757 | 1763 | 1765 | 1752 | 110339 |
| 583 | 20231226 | 101000 | 43897805688 | 1762 | 1755 | 1764 | 1751 | 93867 |
| 584 | 20231226 | 100900 | 43732880553 | 1754 | 1751 | 1763 | 1748 | 112145 |
| 585 | 20231226 | 100800 | 43535838071 | 1749 | 1743 | 1752 | 1742 | 78931 |
| 586 | 20231226 | 100700 | 43398139283 | 1742 | 1748 | 1748 | 1742 | 57139 |
| 587 | 20231226 | 100600 | 43298442651 | 1746 | 1743 | 1751 | 1738 | 49960 |
| 588 | 20231226 | 100500 | 43211346393 | 1744 | 1734 | 1750 | 1733 | 111197 |
| 589 | 20231226 | 100400 | 43017884453 | 1733 | 1752 | 1752 | 1733 | 174848 |
| 590 | 20231226 | 100300 | 42713182970 | 1750 | 1752 | 1757 | 1749 | 79710 |
| 591 | 20231226 | 100200 | 42573545058 | 1751 | 1750 | 1760 | 1749 | 80313 |
| 592 | 20231226 | 100100 | 42432819761 | 1751 | 1766 | 1768 | 1749 | 136587 |
| 593 | 20231226 | 100000 | 42192708109 | 1766 | 1755 | 1772 | 1755 | 187581 |
| 594 | 20231226 | 095900 | 41861661922 | 1755 | 1746 | 1763 | 1746 | 187409 |
| 595 | 20231226 | 095800 | 41532395181 | 1746 | 1751 | 1754 | 1746 | 170452 |
| 596 | 20231226 | 095700 | 41234175601 | 1751 | 1746 | 1752 | 1745 | 156958 |
| 597 | 20231226 | 095600 | 40959798009 | 1745 | 1767 | 1769 | 1732 | 512378 |
| 598 | 20231226 | 095500 | 40063324284 | 1768 | 1765 | 1769 | 1759 | 257342 |
| 599 | 20231226 | 095400 | 39609725338 | 1764 | 1778 | 1786 | 1753 | 645514 |
| 600 | 20231226 | 095300 | 38467884153 | 1778 | 1823 | 1827 | 1763 | 1101680 |
| 601 | 20231226 | 095200 | 36496016864 | 1822 | 1838 | 1842 | 1807 | 885711 |
| 602 | 20231226 | 095100 | 34882394316 | 1838 | 1826 | 1846 | 1826 | 1529047 |
| 603 | 20231226 | 095000 | 32074261539 | 1826 | 1783 | 1830 | 1783 | 1991393 |
| 604 | 20231226 | 094900 | 28472294615 | 1783 | 1794 | 1795 | 1772 | 666942 |
| 605 | 20231226 | 094800 | 27280987931 | 1794 | 1760 | 1798 | 1751 | 1737601 |
| 606 | 20231226 | 094700 | 24178304262 | 1760 | 1728 | 1762 | 1723 | 247025 |
| 607 | 20231226 | 094600 | 23746856213 | 1728 | 1724 | 1728 | 1721 | 24640 |
| 608 | 20231226 | 094500 | 23704412760 | 1724 | 1717 | 1725 | 1717 | 33694 |
| 609 | 20231226 | 094400 | 23646455458 | 1717 | 1715 | 1728 | 1714 | 33127 |
| 610 | 20231226 | 094300 | 23589587143 | 1715 | 1722 | 1726 | 1715 | 40373 |
| 611 | 20231226 | 094200 | 23520168034 | 1723 | 1730 | 1732 | 1722 | 35893 |
| 612 | 20231226 | 094100 | 23458112572 | 1732 | 1726 | 1733 | 1724 | 39930 |
| 613 | 20231226 | 094000 | 23389113306 | 1725 | 1727 | 1732 | 1724 | 36381 |
| 614 | 20231226 | 093900 | 23326278095 | 1727 | 1729 | 1740 | 1718 | 185418 |
| 615 | 20231226 | 093800 | 23004992644 | 1729 | 1710 | 1729 | 1710 | 37672 |
| 616 | 20231226 | 093700 | 22940201882 | 1710 | 1717 | 1719 | 1710 | 63404 |
| 617 | 20231226 | 093600 | 22831591812 | 1719 | 1722 | 1724 | 1715 | 75712 |
| 618 | 20231226 | 093500 | 22701382997 | 1723 | 1722 | 1725 | 1720 | 21491 |
| 619 | 20231226 | 093400 | 22664374139 | 1722 | 1720 | 1723 | 1719 | 22320 |
| 620 | 20231226 | 093300 | 22625961290 | 1720 | 1723 | 1724 | 1713 | 44347 |
| 621 | 20231226 | 093200 | 22549747573 | 1723 | 1732 | 1732 | 1722 | 32237 |
| 622 | 20231226 | 093100 | 22494077365 | 1730 | 1736 | 1736 | 1721 | 70899 |
| 623 | 20231226 | 093000 | 22371393621 | 1735 | 1713 | 1741 | 1707 | 157494 |
| 624 | 20231226 | 092900 | 22099625280 | 1709 | 1718 | 1718 | 1709 | 94667 |
| 625 | 20231226 | 092800 | 21937637908 | 1718 | 1721 | 1722 | 1710 | 71952 |
| 626 | 20231226 | 092700 | 21814264937 | 1720 | 1728 | 1729 | 1720 | 75164 |
| 627 | 20231226 | 092600 | 21684538161 | 1727 | 1708 | 1735 | 1704 | 176883 |
| 628 | 20231226 | 092500 | 21380694629 | 1708 | 1730 | 1731 | 1708 | 237492 |
| 629 | 20231226 | 092400 | 20972505082 | 1730 | 1730 | 1737 | 1725 | 112839 |
| 630 | 20231226 | 092300 | 20777452436 | 1731 | 1731 | 1740 | 1721 | 169000 |
| 631 | 20231226 | 092200 | 20485651878 | 1730 | 1748 | 1748 | 1730 | 289529 |
| 632 | 20231226 | 092100 | 19982635905 | 1748 | 1750 | 1763 | 1748 | 298297 |
| 633 | 20231226 | 092000 | 19458874967 | 1750 | 1752 | 1770 | 1750 | 368141 |
| 634 | 20231226 | 091900 | 18810958370 | 1753 | 1730 | 1765 | 1726 | 316727 |
| 635 | 20231226 | 091800 | 18255524960 | 1732 | 1752 | 1777 | 1717 | 980533 |
| 636 | 20231226 | 091700 | 16529912137 | 1752 | 1724 | 1759 | 1722 | 462233 |
| 637 | 20231226 | 091600 | 15723162911 | 1725 | 1711 | 1749 | 1709 | 464211 |
| 638 | 20231226 | 091500 | 14920089562 | 1712 | 1760 | 1762 | 1675 | 887191 |
| 639 | 20231226 | 091400 | 13395334367 | 1761 | 1754 | 1773 | 1752 | 1585248 |
| 640 | 20231226 | 091300 | 10598479567 | 1753 | 1700 | 1763 | 1691 | 1337814 |
| 641 | 20231226 | 091200 | 8265831702 | 1700 | 1676 | 1700 | 1675 | 95294 |
| 642 | 20231226 | 091100 | 8105044864 | 1676 | 1685 | 1687 | 1675 | 59637 |
| 643 | 20231226 | 091000 | 8004819924 | 1685 | 1670 | 1692 | 1670 | 111825 |
| 644 | 20231226 | 090900 | 7816644015 | 1670 | 1695 | 1696 | 1666 | 189923 |
| 645 | 20231226 | 090800 | 7497910438 | 1694 | 1705 | 1707 | 1690 | 106755 |
| 646 | 20231226 | 090700 | 7316599704 | 1705 | 1709 | 1712 | 1700 | 186762 |
| 647 | 20231226 | 090600 | 6997682200 | 1708 | 1692 | 1709 | 1688 | 121400 |
| 648 | 20231226 | 090500 | 6791403128 | 1692 | 1692 | 1697 | 1682 | 300995 |
| 649 | 20231226 | 090400 | 6282283081 | 1695 | 1713 | 1717 | 1690 | 363078 |
| 650 | 20231226 | 090300 | 5663123175 | 1713 | 1721 | 1730 | 1713 | 322256 |
| 651 | 20231226 | 090200 | 5108470427 | 1721 | 1731 | 1738 | 1712 | 483485 |
| 652 | 20231226 | 090100 | 4275878410 | 1731 | 1711 | 1748 | 1708 | 801409 |
| 653 | 20231226 | 090000 | 2892245107 | 1711 | 1715 | 1731 | 1705 | 1683000 |