35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 3 | 20240111 | 195600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240111 | 195500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240111 | 195400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240111 | 195300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240111 | 195200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240111 | 195100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240111 | 195000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240111 | 194900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240111 | 194800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240111 | 194700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240111 | 194600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240111 | 194500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240111 | 194400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240111 | 194300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240111 | 194200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240111 | 194100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240111 | 194000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240111 | 193900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240111 | 193800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240111 | 193700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240111 | 193600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240111 | 193500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240111 | 193400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240111 | 193300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240111 | 193200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240111 | 193100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240111 | 193000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240111 | 192900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240111 | 192800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240111 | 192700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 33 | 20240111 | 192600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240111 | 192500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240111 | 192400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240111 | 192300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240111 | 192200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240111 | 192100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240111 | 192000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240111 | 191900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240111 | 191800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240111 | 191700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240111 | 191600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240111 | 191500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240111 | 191400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240111 | 191300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240111 | 191200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240111 | 191100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240111 | 191000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240111 | 190900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240111 | 190800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240111 | 190700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240111 | 190600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240111 | 190500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240111 | 190400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240111 | 190300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240111 | 190200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240111 | 190100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240111 | 190000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240111 | 185900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240111 | 185800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240111 | 185700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 63 | 20240111 | 185600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240111 | 185500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240111 | 185400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240111 | 185300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240111 | 185200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240111 | 185100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240111 | 185000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240111 | 184900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240111 | 184800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240111 | 184700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240111 | 184600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240111 | 184500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240111 | 184400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240111 | 184300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240111 | 184200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240111 | 184100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240111 | 184000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240111 | 183900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240111 | 183800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240111 | 183700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240111 | 183600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240111 | 183500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240111 | 183400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240111 | 183300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240111 | 183200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240111 | 183100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240111 | 183000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240111 | 182900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240111 | 182800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240111 | 182700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 93 | 20240111 | 182600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240111 | 182500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240111 | 182400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240111 | 182300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240111 | 182200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240111 | 182100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240111 | 182000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240111 | 181900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240111 | 181800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240111 | 181700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240111 | 181600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240111 | 181500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240111 | 181400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240111 | 181300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240111 | 181200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240111 | 181100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240111 | 181000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240111 | 180900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240111 | 180800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240111 | 180700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240111 | 180600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240111 | 180500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240111 | 180400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240111 | 180300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240111 | 180200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240111 | 180100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240111 | 180000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240111 | 175900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240111 | 175800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240111 | 175700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 123 | 20240111 | 175600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240111 | 175500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240111 | 175400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240111 | 175300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240111 | 175200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240111 | 175100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240111 | 175000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240111 | 174900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240111 | 174800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240111 | 174700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240111 | 174600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240111 | 174500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240111 | 174400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240111 | 174300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240111 | 174200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240111 | 174100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240111 | 174000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240111 | 173900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240111 | 173800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240111 | 173700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240111 | 173600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240111 | 173500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240111 | 173400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240111 | 173300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240111 | 173200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240111 | 173100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240111 | 173000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240111 | 172900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240111 | 172800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240111 | 172700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 153 | 20240111 | 172600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240111 | 172500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240111 | 172400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240111 | 172300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240111 | 172200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240111 | 172100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240111 | 172000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240111 | 171900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240111 | 171800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240111 | 171700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240111 | 171600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240111 | 171500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240111 | 171400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240111 | 171300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240111 | 171200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240111 | 171100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240111 | 171000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240111 | 170900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240111 | 170800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240111 | 170700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240111 | 170600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240111 | 170500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240111 | 170400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240111 | 170300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240111 | 170200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240111 | 170100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240111 | 170000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240111 | 165900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240111 | 165800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240111 | 165700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 183 | 20240111 | 165600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240111 | 165500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240111 | 165400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240111 | 165300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240111 | 165200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240111 | 165100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240111 | 165000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240111 | 164900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240111 | 164800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240111 | 164700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240111 | 164600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240111 | 164500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240111 | 164400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240111 | 164300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240111 | 164200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240111 | 164100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240111 | 164000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240111 | 163900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240111 | 163800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240111 | 163700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240111 | 163600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240111 | 163500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240111 | 163400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240111 | 163300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240111 | 163200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240111 | 163100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240111 | 163000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240111 | 162900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240111 | 162800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240111 | 162700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 213 | 20240111 | 162600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240111 | 162500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240111 | 162400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240111 | 162300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240111 | 162200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240111 | 162100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240111 | 162000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240111 | 161900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240111 | 161800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240111 | 161700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240111 | 161600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240111 | 161500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240111 | 161400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240111 | 161300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240111 | 161200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240111 | 161100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240111 | 161000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240111 | 160900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240111 | 160800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240111 | 160700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240111 | 160600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240111 | 160500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240111 | 160400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240111 | 160300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240111 | 160200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240111 | 160100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240111 | 160000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240111 | 155900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240111 | 155800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240111 | 155700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 243 | 20240111 | 155600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240111 | 155500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240111 | 155400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240111 | 155300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240111 | 155200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240111 | 155100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240111 | 155000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240111 | 154900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240111 | 154800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240111 | 154700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240111 | 154600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240111 | 154500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240111 | 154400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240111 | 154300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240111 | 154200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240111 | 154100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240111 | 154000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240111 | 153900 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240111 | 153800 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240111 | 153700 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240111 | 153600 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240111 | 153500 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240111 | 153400 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240111 | 153300 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240111 | 153200 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240111 | 153100 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240111 | 153000 | 492171577840 | 2810 | 2810 | 2810 | 2810 | 737188 |
| 270 | 20240111 | 152900 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240111 | 152800 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240111 | 152700 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20240111 | 152600 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240111 | 152500 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240111 | 152400 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20240111 | 152300 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240111 | 152200 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240111 | 152100 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240111 | 152000 | 490100079560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240111 | 151900 | 490100079560 | 2810 | 2810 | 2825 | 2800 | 559532 |
| 281 | 20240111 | 151800 | 488523959305 | 2810 | 2785 | 2810 | 2775 | 341400 |
| 282 | 20240111 | 151700 | 487570860375 | 2790 | 2775 | 2790 | 2760 | 464906 |
| 283 | 20240111 | 151600 | 486281277645 | 2775 | 2825 | 2830 | 2760 | 784394 |
| 284 | 20240111 | 151500 | 484092820630 | 2830 | 2805 | 2830 | 2800 | 242093 |
| 285 | 20240111 | 151400 | 483411363725 | 2805 | 2825 | 2830 | 2800 | 222504 |
| 286 | 20240111 | 151300 | 482784382040 | 2825 | 2835 | 2840 | 2810 | 223141 |
| 287 | 20240111 | 151200 | 482153705390 | 2840 | 2825 | 2840 | 2815 | 130654 |
| 288 | 20240111 | 151100 | 481784133410 | 2820 | 2820 | 2840 | 2815 | 204663 |
| 289 | 20240111 | 151000 | 481205577855 | 2820 | 2820 | 2825 | 2805 | 157613 |
| 290 | 20240111 | 150900 | 480762000565 | 2820 | 2835 | 2840 | 2795 | 231412 |
| 291 | 20240111 | 150800 | 480109664820 | 2835 | 2810 | 2835 | 2790 | 552166 |
| 292 | 20240111 | 150700 | 478557529735 | 2810 | 2795 | 2820 | 2790 | 573353 |
| 293 | 20240111 | 150600 | 476948883745 | 2795 | 2845 | 2845 | 2775 | 1176773 |
| 294 | 20240111 | 150500 | 473639515110 | 2840 | 2885 | 2890 | 2835 | 735931 |
| 295 | 20240111 | 150400 | 471536574780 | 2885 | 2890 | 2900 | 2875 | 287668 |
| 296 | 20240111 | 150300 | 470706683225 | 2890 | 2895 | 2915 | 2865 | 594815 |
| 297 | 20240111 | 150200 | 468989836995 | 2895 | 2920 | 2940 | 2890 | 531256 |
| 298 | 20240111 | 150100 | 467438925605 | 2925 | 2920 | 2945 | 2915 | 367618 |
| 299 | 20240111 | 150000 | 466361643440 | 2915 | 2905 | 2950 | 2900 | 1159245 |
| 300 | 20240111 | 145900 | 462963509260 | 2910 | 2905 | 2910 | 2885 | 303351 |
| 301 | 20240111 | 145800 | 462084675880 | 2900 | 2910 | 2925 | 2895 | 516278 |
| 302 | 20240111 | 145700 | 460584022855 | 2910 | 2910 | 2910 | 2890 | 412275 |
| 303 | 20240111 | 145600 | 459387237205 | 2910 | 2905 | 2940 | 2895 | 1506352 |
| 304 | 20240111 | 145500 | 454997133145 | 2910 | 2885 | 2915 | 2885 | 1472997 |
| 305 | 20240111 | 145400 | 450723392835 | 2890 | 2820 | 2890 | 2820 | 1021120 |
| 306 | 20240111 | 145300 | 447801906010 | 2820 | 2810 | 2825 | 2805 | 91009 |
| 307 | 20240111 | 145200 | 447545580490 | 2810 | 2820 | 2830 | 2810 | 190427 |
| 308 | 20240111 | 145100 | 447008002020 | 2820 | 2810 | 2825 | 2805 | 141512 |
| 309 | 20240111 | 145000 | 446609198680 | 2810 | 2795 | 2815 | 2785 | 363478 |
| 310 | 20240111 | 144900 | 445591987355 | 2795 | 2800 | 2800 | 2765 | 513125 |
| 311 | 20240111 | 144800 | 444166575695 | 2795 | 2830 | 2835 | 2775 | 277387 |
| 312 | 20240111 | 144700 | 443389805325 | 2830 | 2840 | 2840 | 2825 | 191477 |
| 313 | 20240111 | 144600 | 442847561995 | 2835 | 2830 | 2840 | 2815 | 168287 |
| 314 | 20240111 | 144500 | 442371478570 | 2830 | 2800 | 2835 | 2795 | 233807 |
| 315 | 20240111 | 144400 | 441712419300 | 2800 | 2810 | 2840 | 2795 | 270793 |
| 316 | 20240111 | 144300 | 440948552805 | 2815 | 2810 | 2815 | 2780 | 291868 |
| 317 | 20240111 | 144200 | 440131886895 | 2815 | 2790 | 2815 | 2790 | 243006 |
| 318 | 20240111 | 144100 | 439449715165 | 2795 | 2800 | 2810 | 2765 | 470809 |
| 319 | 20240111 | 144000 | 438139928965 | 2800 | 2820 | 2830 | 2795 | 331722 |
| 320 | 20240111 | 143900 | 437206070775 | 2820 | 2795 | 2830 | 2795 | 350484 |
| 321 | 20240111 | 143800 | 436219144775 | 2800 | 2835 | 2840 | 2755 | 1208179 |
| 322 | 20240111 | 143700 | 432837489940 | 2835 | 2865 | 2865 | 2825 | 337962 |
| 323 | 20240111 | 143600 | 431875597200 | 2865 | 2865 | 2865 | 2855 | 86515 |
| 324 | 20240111 | 143500 | 431628215080 | 2865 | 2870 | 2880 | 2855 | 194138 |
| 325 | 20240111 | 143400 | 431071705810 | 2875 | 2865 | 2880 | 2860 | 223490 |
| 326 | 20240111 | 143300 | 430429852820 | 2860 | 2870 | 2875 | 2855 | 250224 |
| 327 | 20240111 | 143200 | 429712378130 | 2870 | 2860 | 2880 | 2855 | 248103 |
| 328 | 20240111 | 143100 | 429000361935 | 2860 | 2860 | 2875 | 2855 | 324197 |
| 329 | 20240111 | 143000 | 428071148415 | 2860 | 2845 | 2870 | 2845 | 207490 |
| 330 | 20240111 | 142900 | 427478678640 | 2845 | 2870 | 2870 | 2845 | 403945 |
| 331 | 20240111 | 142800 | 426323505535 | 2865 | 2850 | 2875 | 2845 | 426664 |
| 332 | 20240111 | 142700 | 425102920455 | 2850 | 2835 | 2850 | 2830 | 186111 |
| 333 | 20240111 | 142600 | 424574441735 | 2835 | 2815 | 2840 | 2815 | 261164 |
| 334 | 20240111 | 142500 | 423834908300 | 2815 | 2820 | 2825 | 2800 | 755211 |
| 335 | 20240111 | 142400 | 421715505615 | 2825 | 2825 | 2830 | 2820 | 152121 |
| 336 | 20240111 | 142300 | 421285857190 | 2820 | 2830 | 2835 | 2810 | 217265 |
| 337 | 20240111 | 142200 | 420672361270 | 2830 | 2825 | 2835 | 2820 | 145239 |
| 338 | 20240111 | 142100 | 420261438470 | 2825 | 2815 | 2825 | 2805 | 401585 |
| 339 | 20240111 | 142000 | 419131278225 | 2820 | 2820 | 2840 | 2815 | 418790 |
| 340 | 20240111 | 141900 | 417947544955 | 2820 | 2810 | 2825 | 2805 | 326510 |
| 341 | 20240111 | 141800 | 417027909160 | 2810 | 2870 | 2870 | 2805 | 950613 |
| 342 | 20240111 | 141700 | 414341684045 | 2870 | 2870 | 2870 | 2855 | 98353 |
| 343 | 20240111 | 141600 | 414059856540 | 2865 | 2870 | 2880 | 2855 | 160653 |
| 344 | 20240111 | 141500 | 413599500465 | 2875 | 2885 | 2885 | 2865 | 151317 |
| 345 | 20240111 | 141400 | 413164534420 | 2880 | 2860 | 2885 | 2855 | 168579 |
| 346 | 20240111 | 141300 | 412680198370 | 2860 | 2885 | 2890 | 2850 | 785784 |
| 347 | 20240111 | 141200 | 410426930345 | 2885 | 2870 | 2885 | 2865 | 217733 |
| 348 | 20240111 | 141100 | 409800644540 | 2865 | 2855 | 2880 | 2855 | 229623 |
| 349 | 20240111 | 141000 | 409142596610 | 2855 | 2875 | 2875 | 2855 | 137060 |
| 350 | 20240111 | 140900 | 408750014915 | 2875 | 2850 | 2875 | 2850 | 171159 |
| 351 | 20240111 | 140800 | 408259776890 | 2850 | 2870 | 2880 | 2850 | 242570 |
| 352 | 20240111 | 140700 | 407565518670 | 2880 | 2880 | 2885 | 2870 | 188163 |
| 353 | 20240111 | 140600 | 407023984775 | 2885 | 2880 | 2885 | 2875 | 300263 |
| 354 | 20240111 | 140500 | 406158701560 | 2880 | 2860 | 2880 | 2855 | 219770 |
| 355 | 20240111 | 140400 | 405528966305 | 2860 | 2875 | 2875 | 2845 | 345459 |
| 356 | 20240111 | 140300 | 404541410850 | 2870 | 2865 | 2885 | 2860 | 439566 |
| 357 | 20240111 | 140200 | 403277303660 | 2865 | 2870 | 2870 | 2850 | 328970 |
| 358 | 20240111 | 140100 | 402337182025 | 2870 | 2865 | 2870 | 2850 | 484174 |
| 359 | 20240111 | 140000 | 400950906975 | 2865 | 2890 | 2895 | 2845 | 1109990 |
| 360 | 20240111 | 135900 | 397769712625 | 2890 | 2915 | 2915 | 2885 | 588344 |
| 361 | 20240111 | 135800 | 396064392565 | 2905 | 2930 | 2935 | 2900 | 467069 |
| 362 | 20240111 | 135700 | 394704114715 | 2930 | 2935 | 2935 | 2925 | 129734 |
| 363 | 20240111 | 135600 | 394324275515 | 2935 | 2930 | 2935 | 2925 | 202693 |
| 364 | 20240111 | 135500 | 393730339140 | 2930 | 2920 | 2935 | 2920 | 184689 |
| 365 | 20240111 | 135400 | 393189917690 | 2925 | 2935 | 2935 | 2920 | 150035 |
| 366 | 20240111 | 135300 | 392750507240 | 2935 | 2930 | 2940 | 2930 | 62087 |
| 367 | 20240111 | 135200 | 392568364115 | 2930 | 2935 | 2940 | 2925 | 225158 |
| 368 | 20240111 | 135100 | 391908008170 | 2930 | 2920 | 2945 | 2920 | 311452 |
| 369 | 20240111 | 135000 | 390993233680 | 2925 | 2940 | 2940 | 2920 | 125007 |
| 370 | 20240111 | 134900 | 390627333150 | 2940 | 2925 | 2940 | 2915 | 385573 |
| 371 | 20240111 | 134800 | 389498082450 | 2925 | 2925 | 2930 | 2920 | 344769 |
| 372 | 20240111 | 134700 | 388490153390 | 2925 | 2940 | 2945 | 2925 | 339630 |
| 373 | 20240111 | 134600 | 387493307300 | 2940 | 2945 | 2945 | 2935 | 169878 |
| 374 | 20240111 | 134500 | 386994137640 | 2940 | 2940 | 2945 | 2930 | 404733 |
| 375 | 20240111 | 134400 | 385805067930 | 2940 | 2950 | 2955 | 2940 | 490332 |
| 376 | 20240111 | 134300 | 384359901085 | 2950 | 2935 | 3000 | 2920 | 6412666 |
| 377 | 20240111 | 134200 | 365219323555 | 2935 | 2930 | 2935 | 2920 | 210297 |
| 378 | 20240111 | 134100 | 364603219090 | 2935 | 2920 | 2935 | 2915 | 199758 |
| 379 | 20240111 | 134000 | 364019247250 | 2925 | 2925 | 2940 | 2915 | 402331 |
| 380 | 20240111 | 133900 | 362840435765 | 2930 | 2925 | 2935 | 2915 | 413319 |
| 381 | 20240111 | 133800 | 361630888760 | 2930 | 2915 | 2930 | 2900 | 316179 |
| 382 | 20240111 | 133700 | 360709443855 | 2915 | 2885 | 2915 | 2880 | 208086 |
| 383 | 20240111 | 133600 | 360106362950 | 2890 | 2880 | 2900 | 2880 | 181190 |
| 384 | 20240111 | 133500 | 359582587545 | 2885 | 2910 | 2915 | 2880 | 358326 |
| 385 | 20240111 | 133400 | 358545364495 | 2915 | 2910 | 2920 | 2900 | 406085 |
| 386 | 20240111 | 133300 | 357363049635 | 2910 | 2890 | 2915 | 2875 | 469038 |
| 387 | 20240111 | 133200 | 356005706675 | 2895 | 2895 | 2900 | 2880 | 607639 |
| 388 | 20240111 | 133100 | 354252134780 | 2900 | 2885 | 2905 | 2880 | 422908 |
| 389 | 20240111 | 133000 | 353027644235 | 2880 | 2905 | 2920 | 2875 | 1163168 |
| 390 | 20240111 | 132900 | 349660243140 | 2905 | 2915 | 2925 | 2905 | 460306 |
| 391 | 20240111 | 132800 | 348319356700 | 2915 | 2925 | 2930 | 2915 | 228580 |
| 392 | 20240111 | 132700 | 347651668280 | 2930 | 2925 | 2950 | 2915 | 708536 |
| 393 | 20240111 | 132600 | 345573106265 | 2920 | 2940 | 2940 | 2910 | 513168 |
| 394 | 20240111 | 132500 | 344072928970 | 2940 | 2925 | 2940 | 2920 | 569007 |
| 395 | 20240111 | 132400 | 342405669735 | 2925 | 2930 | 2945 | 2920 | 1141628 |
| 396 | 20240111 | 132300 | 339059881420 | 2950 | 2950 | 2950 | 2950 | 0 |
| 397 | 20240111 | 132200 | 339059881420 | 2950 | 2950 | 2950 | 2950 | 0 |
| 398 | 20240111 | 132100 | 339059881420 | 2950 | 2925 | 2950 | 2915 | 1227113 |
| 399 | 20240111 | 132000 | 335459443995 | 2930 | 2915 | 2935 | 2915 | 994073 |
| 400 | 20240111 | 131900 | 332551703470 | 2915 | 2835 | 2935 | 2830 | 1583236 |
| 401 | 20240111 | 131800 | 327976061810 | 2835 | 2835 | 2860 | 2830 | 654984 |
| 402 | 20240111 | 131700 | 326111608685 | 2835 | 2840 | 2850 | 2830 | 460589 |
| 403 | 20240111 | 131600 | 324803857825 | 2840 | 2865 | 2870 | 2840 | 1062137 |
| 404 | 20240111 | 131500 | 321778632175 | 2865 | 2860 | 2875 | 2860 | 433160 |
| 405 | 20240111 | 131400 | 320536538235 | 2860 | 2865 | 2890 | 2855 | 1045086 |
| 406 | 20240111 | 131300 | 317534358830 | 2865 | 2875 | 2890 | 2855 | 973605 |
| 407 | 20240111 | 131200 | 314740303455 | 2880 | 2860 | 2880 | 2840 | 1036578 |
| 408 | 20240111 | 131100 | 311777503600 | 2855 | 2835 | 2870 | 2825 | 1126487 |
| 409 | 20240111 | 131000 | 308566731295 | 2830 | 2840 | 2850 | 2815 | 933148 |
| 410 | 20240111 | 130900 | 305921155000 | 2840 | 2810 | 2860 | 2805 | 1546346 |
| 411 | 20240111 | 130800 | 301535902350 | 2815 | 2830 | 2835 | 2805 | 1353513 |
| 412 | 20240111 | 130700 | 297718495340 | 2830 | 2790 | 2835 | 2780 | 2721878 |
| 413 | 20240111 | 130600 | 290081610520 | 2790 | 2735 | 2795 | 2715 | 1600869 |
| 414 | 20240111 | 130500 | 285664320925 | 2735 | 2715 | 2740 | 2705 | 730969 |
| 415 | 20240111 | 130400 | 283672417185 | 2715 | 2705 | 2715 | 2695 | 259125 |
| 416 | 20240111 | 130300 | 282971290120 | 2705 | 2705 | 2710 | 2695 | 243996 |
| 417 | 20240111 | 130200 | 282311909755 | 2705 | 2690 | 2710 | 2685 | 302703 |
| 418 | 20240111 | 130100 | 281494668170 | 2695 | 2685 | 2700 | 2685 | 171355 |
| 419 | 20240111 | 130000 | 281033086275 | 2680 | 2680 | 2690 | 2680 | 51969 |
| 420 | 20240111 | 125900 | 280893633135 | 2685 | 2695 | 2695 | 2680 | 77133 |
| 421 | 20240111 | 125800 | 280686510585 | 2695 | 2695 | 2705 | 2680 | 146006 |
| 422 | 20240111 | 125700 | 280292930485 | 2700 | 2660 | 2705 | 2660 | 313409 |
| 423 | 20240111 | 125600 | 279450784100 | 2665 | 2660 | 2670 | 2650 | 53292 |
| 424 | 20240111 | 125500 | 279309131505 | 2655 | 2675 | 2675 | 2655 | 102937 |
| 425 | 20240111 | 125400 | 279034974975 | 2670 | 2665 | 2675 | 2650 | 195493 |
| 426 | 20240111 | 125300 | 278515528635 | 2665 | 2660 | 2675 | 2660 | 82251 |
| 427 | 20240111 | 125200 | 278296143970 | 2660 | 2665 | 2675 | 2660 | 136661 |
| 428 | 20240111 | 125100 | 277931871325 | 2665 | 2685 | 2690 | 2665 | 127419 |
| 429 | 20240111 | 125000 | 277590641265 | 2690 | 2675 | 2690 | 2670 | 116994 |
| 430 | 20240111 | 124900 | 277276790160 | 2670 | 2680 | 2685 | 2660 | 153904 |
| 431 | 20240111 | 124800 | 276865959520 | 2680 | 2680 | 2690 | 2675 | 184458 |
| 432 | 20240111 | 124700 | 276370514700 | 2675 | 2685 | 2685 | 2660 | 316349 |
| 433 | 20240111 | 124600 | 275525880810 | 2680 | 2690 | 2700 | 2680 | 204227 |
| 434 | 20240111 | 124500 | 274977110140 | 2685 | 2700 | 2700 | 2680 | 322489 |
| 435 | 20240111 | 124400 | 274109848250 | 2700 | 2710 | 2725 | 2690 | 495748 |
| 436 | 20240111 | 124300 | 272768128965 | 2705 | 2715 | 2725 | 2690 | 652058 |
| 437 | 20240111 | 124200 | 271003609480 | 2715 | 2700 | 2755 | 2695 | 1297768 |
| 438 | 20240111 | 124100 | 267461942965 | 2700 | 2685 | 2705 | 2680 | 264026 |
| 439 | 20240111 | 124000 | 266750050425 | 2690 | 2700 | 2705 | 2685 | 500361 |
| 440 | 20240111 | 123900 | 265399074525 | 2700 | 2675 | 2700 | 2675 | 372139 |
| 441 | 20240111 | 123800 | 264397961135 | 2680 | 2685 | 2690 | 2665 | 173786 |
| 442 | 20240111 | 123700 | 263932062795 | 2685 | 2660 | 2685 | 2660 | 172844 |
| 443 | 20240111 | 123600 | 263469369615 | 2660 | 2665 | 2670 | 2645 | 95013 |
| 444 | 20240111 | 123500 | 263217037950 | 2665 | 2680 | 2680 | 2645 | 152070 |
| 445 | 20240111 | 123400 | 262812023925 | 2680 | 2680 | 2690 | 2665 | 237208 |
| 446 | 20240111 | 123300 | 262176122275 | 2685 | 2645 | 2685 | 2640 | 163914 |
| 447 | 20240111 | 123200 | 261738590510 | 2645 | 2670 | 2670 | 2635 | 222599 |
| 448 | 20240111 | 123100 | 261148185400 | 2665 | 2665 | 2680 | 2660 | 163905 |
| 449 | 20240111 | 123000 | 260710386510 | 2665 | 2660 | 2665 | 2650 | 147167 |
| 450 | 20240111 | 122900 | 260319404330 | 2660 | 2660 | 2665 | 2635 | 300136 |
| 451 | 20240111 | 122800 | 259524338280 | 2655 | 2655 | 2675 | 2645 | 285371 |
| 452 | 20240111 | 122700 | 258766001795 | 2655 | 2680 | 2690 | 2655 | 367414 |
| 453 | 20240111 | 122600 | 257786550865 | 2685 | 2695 | 2700 | 2680 | 207298 |
| 454 | 20240111 | 122500 | 257228807800 | 2690 | 2690 | 2695 | 2670 | 331225 |
| 455 | 20240111 | 122400 | 256340264450 | 2685 | 2705 | 2705 | 2675 | 327003 |
| 456 | 20240111 | 122300 | 255461154755 | 2705 | 2685 | 2715 | 2680 | 554418 |
| 457 | 20240111 | 122200 | 253963138520 | 2690 | 2695 | 2715 | 2670 | 777444 |
| 458 | 20240111 | 122100 | 251865399095 | 2700 | 2665 | 2710 | 2665 | 1374490 |
| 459 | 20240111 | 122000 | 248164959630 | 2665 | 2645 | 2675 | 2645 | 415251 |
| 460 | 20240111 | 121900 | 247058803425 | 2645 | 2615 | 2645 | 2610 | 82433 |
| 461 | 20240111 | 121800 | 246841994250 | 2615 | 2625 | 2630 | 2610 | 131904 |
| 462 | 20240111 | 121700 | 246496687980 | 2635 | 2630 | 2640 | 2620 | 135075 |
| 463 | 20240111 | 121600 | 246141654470 | 2630 | 2640 | 2655 | 2630 | 98313 |
| 464 | 20240111 | 121500 | 245882151065 | 2640 | 2650 | 2665 | 2640 | 155301 |
| 465 | 20240111 | 121400 | 245469960860 | 2650 | 2630 | 2650 | 2630 | 85882 |
| 466 | 20240111 | 121300 | 245243018555 | 2630 | 2635 | 2645 | 2620 | 152511 |
| 467 | 20240111 | 121200 | 244841983245 | 2640 | 2645 | 2650 | 2625 | 174149 |
| 468 | 20240111 | 121100 | 244383097000 | 2650 | 2660 | 2670 | 2645 | 214088 |
| 469 | 20240111 | 121000 | 243814097705 | 2665 | 2665 | 2675 | 2640 | 220979 |
| 470 | 20240111 | 120900 | 243227274295 | 2660 | 2660 | 2680 | 2650 | 520646 |
| 471 | 20240111 | 120800 | 241836806065 | 2660 | 2640 | 2670 | 2640 | 648237 |
| 472 | 20240111 | 120700 | 240115136735 | 2635 | 2625 | 2640 | 2620 | 127689 |
| 473 | 20240111 | 120600 | 239779243840 | 2625 | 2625 | 2625 | 2610 | 83200 |
| 474 | 20240111 | 120500 | 239561204155 | 2625 | 2630 | 2630 | 2595 | 166181 |
| 475 | 20240111 | 120400 | 239126980435 | 2630 | 2630 | 2630 | 2620 | 101831 |
| 476 | 20240111 | 120300 | 238859672895 | 2630 | 2635 | 2640 | 2625 | 214026 |
| 477 | 20240111 | 120200 | 238296449180 | 2635 | 2640 | 2645 | 2620 | 309844 |
| 478 | 20240111 | 120100 | 237480654165 | 2640 | 2610 | 2640 | 2605 | 337195 |
| 479 | 20240111 | 120000 | 236595763205 | 2610 | 2590 | 2610 | 2585 | 112458 |
| 480 | 20240111 | 115900 | 236303256900 | 2595 | 2585 | 2600 | 2580 | 81163 |
| 481 | 20240111 | 115800 | 236092813380 | 2585 | 2575 | 2585 | 2570 | 59497 |
| 482 | 20240111 | 115700 | 235939325285 | 2570 | 2575 | 2575 | 2570 | 27587 |
| 483 | 20240111 | 115600 | 235868331965 | 2570 | 2565 | 2575 | 2565 | 24657 |
| 484 | 20240111 | 115500 | 235804990330 | 2565 | 2560 | 2570 | 2560 | 22872 |
| 485 | 20240111 | 115400 | 235746378930 | 2565 | 2565 | 2570 | 2555 | 96093 |
| 486 | 20240111 | 115300 | 235500442685 | 2565 | 2570 | 2575 | 2565 | 51473 |
| 487 | 20240111 | 115200 | 235368370450 | 2570 | 2580 | 2580 | 2570 | 41672 |
| 488 | 20240111 | 115100 | 235261060970 | 2580 | 2580 | 2585 | 2575 | 37072 |
| 489 | 20240111 | 115000 | 235165408485 | 2580 | 2575 | 2590 | 2570 | 34818 |
| 490 | 20240111 | 114900 | 235075562095 | 2580 | 2565 | 2580 | 2565 | 47331 |
| 491 | 20240111 | 114800 | 234953998645 | 2565 | 2585 | 2585 | 2560 | 72299 |
| 492 | 20240111 | 114700 | 234768115065 | 2585 | 2575 | 2590 | 2575 | 29424 |
| 493 | 20240111 | 114600 | 234692172930 | 2575 | 2590 | 2595 | 2575 | 28372 |
| 494 | 20240111 | 114500 | 234618808990 | 2590 | 2600 | 2600 | 2590 | 58749 |
| 495 | 20240111 | 114400 | 234466429365 | 2600 | 2580 | 2605 | 2580 | 104882 |
| 496 | 20240111 | 114300 | 234194319930 | 2580 | 2560 | 2580 | 2555 | 95018 |
| 497 | 20240111 | 114200 | 233950096265 | 2560 | 2575 | 2575 | 2560 | 72852 |
| 498 | 20240111 | 114100 | 233763092590 | 2575 | 2585 | 2585 | 2570 | 51342 |
| 499 | 20240111 | 114000 | 233630828360 | 2585 | 2575 | 2590 | 2575 | 77059 |
| 500 | 20240111 | 113900 | 233431753375 | 2575 | 2570 | 2580 | 2565 | 127555 |
| 501 | 20240111 | 113800 | 233103218495 | 2570 | 2560 | 2570 | 2545 | 205502 |
| 502 | 20240111 | 113700 | 232578464505 | 2560 | 2600 | 2600 | 2545 | 411385 |
| 503 | 20240111 | 113600 | 231523028780 | 2595 | 2595 | 2605 | 2590 | 56312 |
| 504 | 20240111 | 113500 | 231376870060 | 2595 | 2595 | 2600 | 2590 | 58396 |
| 505 | 20240111 | 113400 | 231225550900 | 2595 | 2600 | 2610 | 2595 | 67465 |
| 506 | 20240111 | 113300 | 231050266585 | 2605 | 2615 | 2620 | 2600 | 50940 |
| 507 | 20240111 | 113200 | 230917403410 | 2615 | 2625 | 2625 | 2615 | 60615 |
| 508 | 20240111 | 113100 | 230758595485 | 2625 | 2620 | 2630 | 2620 | 82613 |
| 509 | 20240111 | 113000 | 230541756790 | 2620 | 2615 | 2625 | 2605 | 67292 |
| 510 | 20240111 | 112900 | 230365718790 | 2610 | 2610 | 2615 | 2605 | 30828 |
| 511 | 20240111 | 112800 | 230285243370 | 2610 | 2610 | 2615 | 2600 | 34233 |
| 512 | 20240111 | 112700 | 230195953670 | 2605 | 2600 | 2615 | 2600 | 39842 |
| 513 | 20240111 | 112600 | 230092137640 | 2600 | 2625 | 2625 | 2600 | 46389 |
| 514 | 20240111 | 112500 | 229971143845 | 2620 | 2620 | 2625 | 2610 | 91473 |
| 515 | 20240111 | 112400 | 229731677525 | 2615 | 2590 | 2615 | 2585 | 85862 |
| 516 | 20240111 | 112300 | 229508596000 | 2590 | 2600 | 2610 | 2590 | 152439 |
| 517 | 20240111 | 112200 | 229112600625 | 2600 | 2620 | 2620 | 2600 | 104412 |
| 518 | 20240111 | 112100 | 228840043570 | 2615 | 2620 | 2630 | 2615 | 99776 |
| 519 | 20240111 | 112000 | 228578310575 | 2625 | 2635 | 2635 | 2620 | 252452 |
| 520 | 20240111 | 111900 | 227914904340 | 2635 | 2625 | 2635 | 2620 | 156968 |
| 521 | 20240111 | 111800 | 227502371000 | 2620 | 2610 | 2630 | 2610 | 171111 |
| 522 | 20240111 | 111700 | 227053688200 | 2615 | 2605 | 2625 | 2600 | 214489 |
| 523 | 20240111 | 111600 | 226493230775 | 2600 | 2590 | 2610 | 2585 | 95043 |
| 524 | 20240111 | 111500 | 226246083220 | 2600 | 2585 | 2600 | 2575 | 97593 |
| 525 | 20240111 | 111400 | 225993759835 | 2580 | 2560 | 2590 | 2560 | 259628 |
| 526 | 20240111 | 111300 | 225325010730 | 2570 | 2580 | 2580 | 2560 | 307145 |
| 527 | 20240111 | 111200 | 224537163080 | 2580 | 2595 | 2595 | 2565 | 348052 |
| 528 | 20240111 | 111100 | 223639736430 | 2590 | 2615 | 2615 | 2590 | 143791 |
| 529 | 20240111 | 111000 | 223265366085 | 2615 | 2610 | 2625 | 2610 | 182536 |
| 530 | 20240111 | 110900 | 222787350005 | 2610 | 2600 | 2620 | 2595 | 217801 |
| 531 | 20240111 | 110800 | 222218871865 | 2595 | 2590 | 2605 | 2585 | 157918 |
| 532 | 20240111 | 110700 | 221809288635 | 2595 | 2585 | 2600 | 2580 | 324523 |
| 533 | 20240111 | 110600 | 220969387830 | 2590 | 2610 | 2615 | 2585 | 532743 |
| 534 | 20240111 | 110500 | 219585434920 | 2610 | 2620 | 2620 | 2610 | 148594 |
| 535 | 20240111 | 110400 | 219197120460 | 2620 | 2635 | 2640 | 2615 | 162636 |
| 536 | 20240111 | 110300 | 218769683645 | 2635 | 2620 | 2635 | 2615 | 347025 |
| 537 | 20240111 | 110200 | 217860433520 | 2620 | 2630 | 2635 | 2620 | 195003 |
| 538 | 20240111 | 110100 | 217348723300 | 2635 | 2640 | 2645 | 2625 | 167556 |
| 539 | 20240111 | 110000 | 216907972830 | 2645 | 2645 | 2655 | 2640 | 93722 |
| 540 | 20240111 | 105900 | 216659933710 | 2645 | 2630 | 2645 | 2625 | 132879 |
| 541 | 20240111 | 105800 | 216309998935 | 2625 | 2645 | 2650 | 2625 | 167701 |
| 542 | 20240111 | 105700 | 215867332170 | 2645 | 2645 | 2650 | 2625 | 418783 |
| 543 | 20240111 | 105600 | 214764583930 | 2645 | 2665 | 2665 | 2640 | 211357 |
| 544 | 20240111 | 105500 | 214204277060 | 2655 | 2665 | 2670 | 2655 | 118102 |
| 545 | 20240111 | 105400 | 213889952685 | 2665 | 2670 | 2675 | 2660 | 121156 |
| 546 | 20240111 | 105300 | 213566781500 | 2670 | 2655 | 2675 | 2655 | 124570 |
| 547 | 20240111 | 105200 | 213235233120 | 2655 | 2665 | 2675 | 2655 | 215063 |
| 548 | 20240111 | 105100 | 212661832410 | 2665 | 2650 | 2670 | 2645 | 198570 |
| 549 | 20240111 | 105000 | 212133183395 | 2645 | 2655 | 2655 | 2645 | 142894 |
| 550 | 20240111 | 104900 | 211754896125 | 2655 | 2660 | 2660 | 2625 | 654667 |
| 551 | 20240111 | 104800 | 210026493955 | 2660 | 2660 | 2665 | 2645 | 431775 |
| 552 | 20240111 | 104700 | 208881125975 | 2660 | 2660 | 2675 | 2655 | 373992 |
| 553 | 20240111 | 104600 | 207884857650 | 2660 | 2710 | 2710 | 2640 | 1386592 |
| 554 | 20240111 | 104500 | 204187493930 | 2705 | 2770 | 2770 | 2685 | 1330618 |
| 555 | 20240111 | 104400 | 200571985725 | 2770 | 2690 | 2785 | 2690 | 1985455 |
| 556 | 20240111 | 104300 | 195113823645 | 2690 | 2710 | 2710 | 2680 | 198717 |
| 557 | 20240111 | 104200 | 194577870815 | 2710 | 2710 | 2715 | 2675 | 410106 |
| 558 | 20240111 | 104100 | 193471376660 | 2715 | 2695 | 2730 | 2690 | 420992 |
| 559 | 20240111 | 104000 | 192327503730 | 2695 | 2710 | 2735 | 2690 | 724027 |
| 560 | 20240111 | 103900 | 190360184760 | 2710 | 2725 | 2735 | 2695 | 792658 |
| 561 | 20240111 | 103800 | 188205679490 | 2725 | 2670 | 2725 | 2660 | 962397 |
| 562 | 20240111 | 103700 | 185605274855 | 2670 | 2650 | 2670 | 2640 | 108729 |
| 563 | 20240111 | 103600 | 185316424505 | 2650 | 2660 | 2665 | 2650 | 213403 |
| 564 | 20240111 | 103500 | 184750167570 | 2665 | 2675 | 2680 | 2650 | 189671 |
| 565 | 20240111 | 103400 | 184245649765 | 2675 | 2670 | 2685 | 2665 | 165322 |
| 566 | 20240111 | 103300 | 183803593215 | 2665 | 2680 | 2695 | 2660 | 334947 |
| 567 | 20240111 | 103200 | 182905239760 | 2680 | 2680 | 2695 | 2670 | 324327 |
| 568 | 20240111 | 103100 | 182034552795 | 2675 | 2670 | 2690 | 2665 | 347920 |
| 569 | 20240111 | 103000 | 181102290150 | 2665 | 2665 | 2670 | 2655 | 148335 |
| 570 | 20240111 | 102900 | 180707033940 | 2665 | 2665 | 2670 | 2655 | 235551 |
| 571 | 20240111 | 102800 | 180079351880 | 2665 | 2670 | 2670 | 2645 | 277844 |
| 572 | 20240111 | 102700 | 179340561200 | 2670 | 2655 | 2690 | 2650 | 643587 |
| 573 | 20240111 | 102600 | 177624684740 | 2650 | 2615 | 2660 | 2610 | 384719 |
| 574 | 20240111 | 102500 | 176608548600 | 2610 | 2605 | 2620 | 2595 | 301999 |
| 575 | 20240111 | 102400 | 175821789380 | 2605 | 2630 | 2635 | 2600 | 461624 |
| 576 | 20240111 | 102300 | 174615742060 | 2630 | 2635 | 2650 | 2630 | 205282 |
| 577 | 20240111 | 102200 | 174073073890 | 2635 | 2635 | 2645 | 2620 | 234275 |
| 578 | 20240111 | 102100 | 173455625080 | 2640 | 2640 | 2640 | 2615 | 389860 |
| 579 | 20240111 | 102000 | 172432172265 | 2645 | 2635 | 2645 | 2625 | 324200 |
| 580 | 20240111 | 101900 | 171576361900 | 2635 | 2630 | 2645 | 2615 | 535801 |
| 581 | 20240111 | 101800 | 170168457220 | 2630 | 2650 | 2650 | 2610 | 964711 |
| 582 | 20240111 | 101700 | 167632342535 | 2650 | 2690 | 2695 | 2645 | 1010038 |
| 583 | 20240111 | 101600 | 164942850745 | 2690 | 2705 | 2720 | 2690 | 424279 |
| 584 | 20240111 | 101500 | 163795688045 | 2705 | 2720 | 2745 | 2705 | 770881 |
| 585 | 20240111 | 101400 | 161695552480 | 2720 | 2705 | 2725 | 2700 | 406254 |
| 586 | 20240111 | 101300 | 160592797900 | 2705 | 2710 | 2710 | 2675 | 701541 |
| 587 | 20240111 | 101200 | 158704145530 | 2710 | 2695 | 2720 | 2695 | 375525 |
| 588 | 20240111 | 101100 | 157689221370 | 2695 | 2720 | 2745 | 2695 | 1054443 |
| 589 | 20240111 | 101000 | 154819233045 | 2715 | 2705 | 2725 | 2700 | 475819 |
| 590 | 20240111 | 100900 | 153527626500 | 2710 | 2720 | 2735 | 2690 | 692529 |
| 591 | 20240111 | 100800 | 151650265140 | 2720 | 2720 | 2755 | 2700 | 1223388 |
| 592 | 20240111 | 100700 | 148309397605 | 2715 | 2750 | 2775 | 2685 | 1394263 |
| 593 | 20240111 | 100600 | 144512374435 | 2750 | 2690 | 2755 | 2685 | 1497777 |
| 594 | 20240111 | 100500 | 140433198230 | 2685 | 2655 | 2700 | 2650 | 655471 |
| 595 | 20240111 | 100400 | 138675824695 | 2650 | 2725 | 2725 | 2640 | 1701871 |
| 596 | 20240111 | 100300 | 134114862230 | 2720 | 2705 | 2740 | 2700 | 1810064 |
| 597 | 20240111 | 100200 | 129180972120 | 2710 | 2690 | 2710 | 2665 | 1941730 |
| 598 | 20240111 | 100100 | 123957423230 | 2690 | 2630 | 2700 | 2625 | 1876222 |
| 599 | 20240111 | 100000 | 118936226395 | 2630 | 2625 | 2650 | 2620 | 318146 |
| 600 | 20240111 | 095900 | 118098504395 | 2625 | 2640 | 2680 | 2615 | 1262879 |
| 601 | 20240111 | 095800 | 114753570020 | 2635 | 2615 | 2645 | 2610 | 405807 |
| 602 | 20240111 | 095700 | 113686453990 | 2610 | 2590 | 2620 | 2590 | 173140 |
| 603 | 20240111 | 095600 | 113234828120 | 2595 | 2615 | 2615 | 2580 | 346445 |
| 604 | 20240111 | 095500 | 112336710870 | 2610 | 2625 | 2650 | 2590 | 527920 |
| 605 | 20240111 | 095400 | 110953131600 | 2625 | 2595 | 2670 | 2590 | 1287541 |
| 606 | 20240111 | 095300 | 107555921125 | 2600 | 2585 | 2625 | 2560 | 645407 |
| 607 | 20240111 | 095200 | 105876887235 | 2585 | 2560 | 2595 | 2555 | 233777 |
| 608 | 20240111 | 095100 | 105274136745 | 2560 | 2585 | 2585 | 2550 | 251085 |
| 609 | 20240111 | 095000 | 104629392420 | 2585 | 2600 | 2605 | 2570 | 276066 |
| 610 | 20240111 | 094900 | 103915497410 | 2595 | 2590 | 2615 | 2555 | 765665 |
| 611 | 20240111 | 094800 | 101931129155 | 2590 | 2540 | 2600 | 2535 | 788615 |
| 612 | 20240111 | 094700 | 99899520730 | 2535 | 2550 | 2550 | 2535 | 141836 |
| 613 | 20240111 | 094600 | 99539116570 | 2545 | 2535 | 2550 | 2525 | 307030 |
| 614 | 20240111 | 094500 | 98760275965 | 2530 | 2505 | 2540 | 2500 | 184701 |
| 615 | 20240111 | 094400 | 98294803975 | 2505 | 2510 | 2515 | 2500 | 121896 |
| 616 | 20240111 | 094300 | 97989304715 | 2515 | 2525 | 2525 | 2510 | 107181 |
| 617 | 20240111 | 094200 | 97719679000 | 2525 | 2540 | 2540 | 2520 | 188716 |
| 618 | 20240111 | 094100 | 97242900855 | 2540 | 2500 | 2540 | 2495 | 226883 |
| 619 | 20240111 | 094000 | 96671662845 | 2500 | 2525 | 2525 | 2480 | 567561 |
| 620 | 20240111 | 093900 | 95254639780 | 2525 | 2525 | 2530 | 2505 | 197092 |
| 621 | 20240111 | 093800 | 94758988645 | 2525 | 2505 | 2535 | 2500 | 244188 |
| 622 | 20240111 | 093700 | 94143443975 | 2505 | 2545 | 2550 | 2500 | 682658 |
| 623 | 20240111 | 093600 | 92427038995 | 2550 | 2540 | 2560 | 2530 | 297670 |
| 624 | 20240111 | 093500 | 91670316905 | 2540 | 2605 | 2605 | 2540 | 896875 |
| 625 | 20240111 | 093400 | 89374613535 | 2605 | 2570 | 2615 | 2565 | 575214 |
| 626 | 20240111 | 093300 | 87882344130 | 2565 | 2550 | 2575 | 2545 | 146927 |
| 627 | 20240111 | 093200 | 87505432510 | 2555 | 2550 | 2580 | 2540 | 236236 |
| 628 | 20240111 | 093100 | 86900813420 | 2550 | 2570 | 2570 | 2540 | 162232 |
| 629 | 20240111 | 093000 | 86486915010 | 2565 | 2545 | 2590 | 2540 | 229235 |
| 630 | 20240111 | 092900 | 85897964280 | 2545 | 2580 | 2585 | 2530 | 347831 |
| 631 | 20240111 | 092800 | 85009095065 | 2580 | 2590 | 2595 | 2575 | 201298 |
| 632 | 20240111 | 092700 | 84488618745 | 2590 | 2605 | 2615 | 2560 | 306834 |
| 633 | 20240111 | 092600 | 83695272015 | 2605 | 2575 | 2615 | 2565 | 330287 |
| 634 | 20240111 | 092500 | 82840679070 | 2570 | 2610 | 2620 | 2560 | 596486 |
| 635 | 20240111 | 092400 | 81295338620 | 2605 | 2640 | 2640 | 2605 | 787524 |
| 636 | 20240111 | 092300 | 79229647505 | 2640 | 2575 | 2650 | 2570 | 1427588 |
| 637 | 20240111 | 092200 | 75484623730 | 2575 | 2525 | 2580 | 2515 | 378819 |
| 638 | 20240111 | 092100 | 74519668180 | 2525 | 2550 | 2560 | 2520 | 428281 |
| 639 | 20240111 | 092000 | 73433548240 | 2545 | 2575 | 2595 | 2545 | 477866 |
| 640 | 20240111 | 091900 | 72204571390 | 2575 | 2600 | 2605 | 2575 | 550473 |
| 641 | 20240111 | 091800 | 70779684610 | 2600 | 2570 | 2610 | 2565 | 991953 |
| 642 | 20240111 | 091700 | 68211227775 | 2565 | 2565 | 2595 | 2550 | 1013618 |
| 643 | 20240111 | 091600 | 65599295560 | 2565 | 2540 | 2580 | 2535 | 1167201 |
| 644 | 20240111 | 091500 | 62616074160 | 2540 | 2500 | 2545 | 2490 | 671883 |
| 645 | 20240111 | 091400 | 60918025945 | 2500 | 2490 | 2515 | 2480 | 490809 |
| 646 | 20240111 | 091300 | 59691843780 | 2490 | 2525 | 2530 | 2480 | 547701 |
| 647 | 20240111 | 091200 | 58323131600 | 2520 | 2505 | 2530 | 2495 | 630640 |
| 648 | 20240111 | 091100 | 56738888800 | 2505 | 2475 | 2515 | 2475 | 896672 |
| 649 | 20240111 | 091000 | 54499306570 | 2480 | 2530 | 2535 | 2460 | 1961034 |
| 650 | 20240111 | 090900 | 49607292800 | 2530 | 2605 | 2615 | 2530 | 1335996 |
| 651 | 20240111 | 090800 | 46190500905 | 2605 | 2590 | 2620 | 2580 | 724953 |
| 652 | 20240111 | 090700 | 44304877580 | 2580 | 2560 | 2595 | 2555 | 719717 |
| 653 | 20240111 | 090600 | 42449267075 | 2555 | 2640 | 2640 | 2535 | 1899370 |
| 654 | 20240111 | 090500 | 37566476655 | 2645 | 2625 | 2660 | 2615 | 1362548 |
| 655 | 20240111 | 090400 | 33973690370 | 2625 | 2780 | 2800 | 2590 | 3176691 |
| 656 | 20240111 | 090300 | 25430821685 | 2790 | 2705 | 2800 | 2700 | 3874887 |
| 657 | 20240111 | 090200 | 14739990575 | 2710 | 2685 | 2740 | 2620 | 5479176 |
| 658 | 20240111 | 090100 | 0 | 2310 | 2310 | 2310 | 2310 | 0 |
| 659 | 20240111 | 090000 | 0 | 2310 | 2310 | 2310 | 2310 | 0 |