34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 3 | 20240115 | 195600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240115 | 195500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240115 | 195400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240115 | 195300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240115 | 195200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240115 | 195100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240115 | 195000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240115 | 194900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240115 | 194800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240115 | 194700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240115 | 194600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240115 | 194500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240115 | 194400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240115 | 194300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240115 | 194200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240115 | 194100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240115 | 194000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240115 | 193900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240115 | 193800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240115 | 193700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240115 | 193600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240115 | 193500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240115 | 193400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240115 | 193300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240115 | 193200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240115 | 193100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240115 | 193000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240115 | 192900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240115 | 192800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240115 | 192700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 33 | 20240115 | 192600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240115 | 192500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240115 | 192400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240115 | 192300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240115 | 192200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240115 | 192100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240115 | 192000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240115 | 191900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240115 | 191800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240115 | 191700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240115 | 191600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240115 | 191500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240115 | 191400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240115 | 191300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240115 | 191200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240115 | 191100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240115 | 191000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240115 | 190900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240115 | 190800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240115 | 190700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240115 | 190600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240115 | 190500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240115 | 190400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240115 | 190300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240115 | 190200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240115 | 190100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240115 | 190000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240115 | 185900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240115 | 185800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240115 | 185700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 63 | 20240115 | 185600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240115 | 185500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240115 | 185400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240115 | 185300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240115 | 185200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240115 | 185100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240115 | 185000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240115 | 184900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240115 | 184800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240115 | 184700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240115 | 184600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240115 | 184500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240115 | 184400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240115 | 184300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240115 | 184200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240115 | 184100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240115 | 184000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240115 | 183900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240115 | 183800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240115 | 183700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240115 | 183600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240115 | 183500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240115 | 183400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240115 | 183300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240115 | 183200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240115 | 183100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240115 | 183000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240115 | 182900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240115 | 182800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240115 | 182700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 93 | 20240115 | 182600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240115 | 182500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240115 | 182400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240115 | 182300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240115 | 182200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240115 | 182100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240115 | 182000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240115 | 181900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240115 | 181800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240115 | 181700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240115 | 181600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240115 | 181500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240115 | 181400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240115 | 181300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240115 | 181200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240115 | 181100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240115 | 181000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240115 | 180900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240115 | 180800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240115 | 180700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240115 | 180600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240115 | 180500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240115 | 180400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240115 | 180300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240115 | 180200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240115 | 180100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240115 | 180000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240115 | 175900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240115 | 175800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240115 | 175700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 123 | 20240115 | 175600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240115 | 175500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240115 | 175400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240115 | 175300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240115 | 175200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240115 | 175100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240115 | 175000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240115 | 174900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240115 | 174800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240115 | 174700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240115 | 174600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240115 | 174500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240115 | 174400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240115 | 174300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240115 | 174200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240115 | 174100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240115 | 174000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240115 | 173900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240115 | 173800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240115 | 173700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240115 | 173600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240115 | 173500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240115 | 173400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240115 | 173300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240115 | 173200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240115 | 173100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240115 | 173000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240115 | 172900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240115 | 172800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240115 | 172700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 153 | 20240115 | 172600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240115 | 172500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240115 | 172400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240115 | 172300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240115 | 172200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240115 | 172100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240115 | 172000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240115 | 171900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240115 | 171800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240115 | 171700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240115 | 171600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240115 | 171500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240115 | 171400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240115 | 171300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240115 | 171200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240115 | 171100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240115 | 171000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240115 | 170900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240115 | 170800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240115 | 170700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240115 | 170600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240115 | 170500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240115 | 170400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240115 | 170300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240115 | 170200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240115 | 170100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240115 | 170000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240115 | 165900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240115 | 165800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240115 | 165700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 183 | 20240115 | 165600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240115 | 165500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240115 | 165400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240115 | 165300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240115 | 165200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240115 | 165100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240115 | 165000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240115 | 164900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240115 | 164800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240115 | 164700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240115 | 164600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240115 | 164500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240115 | 164400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240115 | 164300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240115 | 164200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240115 | 164100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240115 | 164000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240115 | 163900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240115 | 163800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240115 | 163700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240115 | 163600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240115 | 163500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240115 | 163400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240115 | 163300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240115 | 163200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240115 | 163100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240115 | 163000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240115 | 162900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240115 | 162800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240115 | 162700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 213 | 20240115 | 162600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240115 | 162500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240115 | 162400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240115 | 162300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240115 | 162200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240115 | 162100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240115 | 162000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240115 | 161900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240115 | 161800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240115 | 161700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240115 | 161600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240115 | 161500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240115 | 161400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240115 | 161300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240115 | 161200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240115 | 161100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240115 | 161000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240115 | 160900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240115 | 160800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240115 | 160700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240115 | 160600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240115 | 160500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240115 | 160400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240115 | 160300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240115 | 160200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240115 | 160100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240115 | 160000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240115 | 155900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240115 | 155800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240115 | 155700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 243 | 20240115 | 155600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240115 | 155500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240115 | 155400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240115 | 155300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240115 | 155200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240115 | 155100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240115 | 155000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240115 | 154900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240115 | 154800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240115 | 154700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240115 | 154600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240115 | 154500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240115 | 154400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240115 | 154300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240115 | 154200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240115 | 154100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240115 | 154000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240115 | 153900 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20240115 | 153800 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20240115 | 153700 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20240115 | 153600 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20240115 | 153500 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20240115 | 153400 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20240115 | 153300 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20240115 | 153200 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20240115 | 153100 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20240115 | 153000 | 33192863515 | 2565 | 2565 | 2565 | 2565 | 236282 |
| 270 | 20240115 | 152900 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20240115 | 152800 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20240115 | 152700 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 273 | 20240115 | 152600 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20240115 | 152500 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20240115 | 152400 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20240115 | 152300 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20240115 | 152200 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20240115 | 152100 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20240115 | 152000 | 32586800185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20240115 | 151900 | 32586800185 | 2590 | 2580 | 2590 | 2575 | 69705 |
| 281 | 20240115 | 151800 | 32406650835 | 2580 | 2595 | 2595 | 2570 | 133828 |
| 282 | 20240115 | 151700 | 32061018520 | 2595 | 2595 | 2605 | 2590 | 44816 |
| 283 | 20240115 | 151600 | 31944649500 | 2600 | 2600 | 2610 | 2595 | 55308 |
| 284 | 20240115 | 151500 | 31800765935 | 2600 | 2600 | 2600 | 2595 | 17781 |
| 285 | 20240115 | 151400 | 31754605980 | 2600 | 2590 | 2600 | 2590 | 32740 |
| 286 | 20240115 | 151300 | 31669665600 | 2590 | 2595 | 2600 | 2590 | 16706 |
| 287 | 20240115 | 151200 | 31626367995 | 2590 | 2595 | 2600 | 2590 | 30638 |
| 288 | 20240115 | 151100 | 31546930400 | 2595 | 2595 | 2600 | 2585 | 45984 |
| 289 | 20240115 | 151000 | 31427759910 | 2595 | 2595 | 2600 | 2590 | 24278 |
| 290 | 20240115 | 150900 | 31364753450 | 2600 | 2590 | 2600 | 2590 | 16162 |
| 291 | 20240115 | 150800 | 31322866690 | 2590 | 2600 | 2600 | 2580 | 46309 |
| 292 | 20240115 | 150700 | 31202928705 | 2595 | 2600 | 2605 | 2590 | 76265 |
| 293 | 20240115 | 150600 | 31005064485 | 2595 | 2610 | 2620 | 2595 | 81952 |
| 294 | 20240115 | 150500 | 30791503745 | 2615 | 2625 | 2630 | 2600 | 103565 |
| 295 | 20240115 | 150400 | 30520684670 | 2625 | 2615 | 2630 | 2610 | 157768 |
| 296 | 20240115 | 150300 | 30107160480 | 2615 | 2615 | 2615 | 2605 | 41381 |
| 297 | 20240115 | 150200 | 29999184975 | 2615 | 2615 | 2620 | 2600 | 147436 |
| 298 | 20240115 | 150100 | 29614543850 | 2615 | 2625 | 2635 | 2610 | 359189 |
| 299 | 20240115 | 150000 | 28671005380 | 2620 | 2610 | 2625 | 2605 | 204267 |
| 300 | 20240115 | 145900 | 28136340000 | 2605 | 2605 | 2610 | 2600 | 86193 |
| 301 | 20240115 | 145800 | 27911844275 | 2605 | 2590 | 2610 | 2590 | 160703 |
| 302 | 20240115 | 145700 | 27493441125 | 2595 | 2590 | 2600 | 2585 | 71508 |
| 303 | 20240115 | 145600 | 27307973630 | 2590 | 2590 | 2590 | 2580 | 13435 |
| 304 | 20240115 | 145500 | 27273206475 | 2585 | 2585 | 2590 | 2580 | 16758 |
| 305 | 20240115 | 145400 | 27229880510 | 2585 | 2590 | 2595 | 2580 | 57914 |
| 306 | 20240115 | 145300 | 27079913845 | 2590 | 2575 | 2590 | 2575 | 43740 |
| 307 | 20240115 | 145200 | 26966986380 | 2575 | 2570 | 2575 | 2570 | 4448 |
| 308 | 20240115 | 145100 | 26955532920 | 2575 | 2565 | 2575 | 2565 | 16283 |
| 309 | 20240115 | 145000 | 26913696035 | 2565 | 2570 | 2570 | 2565 | 4951 |
| 310 | 20240115 | 144900 | 26900993630 | 2570 | 2565 | 2570 | 2555 | 17529 |
| 311 | 20240115 | 144800 | 26856087045 | 2565 | 2555 | 2570 | 2550 | 17692 |
| 312 | 20240115 | 144700 | 26810774205 | 2555 | 2560 | 2565 | 2550 | 18759 |
| 313 | 20240115 | 144600 | 26762879310 | 2560 | 2565 | 2565 | 2560 | 6058 |
| 314 | 20240115 | 144500 | 26747364485 | 2560 | 2560 | 2565 | 2560 | 3585 |
| 315 | 20240115 | 144400 | 26738174070 | 2570 | 2560 | 2570 | 2560 | 2184 |
| 316 | 20240115 | 144300 | 26732574250 | 2565 | 2565 | 2575 | 2560 | 18446 |
| 317 | 20240115 | 144200 | 26685279615 | 2570 | 2565 | 2570 | 2560 | 4800 |
| 318 | 20240115 | 144100 | 26672972215 | 2565 | 2565 | 2565 | 2560 | 7886 |
| 319 | 20240115 | 144000 | 26652745635 | 2565 | 2570 | 2570 | 2560 | 4335 |
| 320 | 20240115 | 143900 | 26641634810 | 2565 | 2570 | 2575 | 2565 | 11225 |
| 321 | 20240115 | 143800 | 26612803035 | 2570 | 2560 | 2580 | 2560 | 29177 |
| 322 | 20240115 | 143700 | 26537815655 | 2560 | 2565 | 2565 | 2555 | 3963 |
| 323 | 20240115 | 143600 | 26527687770 | 2560 | 2560 | 2565 | 2555 | 4483 |
| 324 | 20240115 | 143500 | 26516218850 | 2560 | 2550 | 2560 | 2545 | 37805 |
| 325 | 20240115 | 143400 | 26419811265 | 2550 | 2555 | 2560 | 2550 | 12567 |
| 326 | 20240115 | 143300 | 26387714490 | 2555 | 2550 | 2565 | 2550 | 24704 |
| 327 | 20240115 | 143200 | 26324605740 | 2555 | 2560 | 2560 | 2545 | 26990 |
| 328 | 20240115 | 143100 | 26255733335 | 2555 | 2560 | 2560 | 2555 | 5459 |
| 329 | 20240115 | 143000 | 26241777740 | 2560 | 2555 | 2560 | 2555 | 5623 |
| 330 | 20240115 | 142900 | 26227391415 | 2555 | 2555 | 2560 | 2550 | 15018 |
| 331 | 20240115 | 142800 | 26189028340 | 2555 | 2555 | 2555 | 2550 | 3394 |
| 332 | 20240115 | 142700 | 26180356770 | 2555 | 2555 | 2560 | 2550 | 14846 |
| 333 | 20240115 | 142600 | 26142427055 | 2560 | 2565 | 2565 | 2555 | 12129 |
| 334 | 20240115 | 142500 | 26111410775 | 2560 | 2560 | 2565 | 2560 | 1988 |
| 335 | 20240115 | 142400 | 26106320985 | 2560 | 2560 | 2565 | 2560 | 10179 |
| 336 | 20240115 | 142300 | 26080220010 | 2560 | 2565 | 2565 | 2560 | 5592 |
| 337 | 20240115 | 142200 | 26065898475 | 2565 | 2555 | 2565 | 2555 | 14206 |
| 338 | 20240115 | 142100 | 26029528610 | 2555 | 2560 | 2560 | 2555 | 12522 |
| 339 | 20240115 | 142000 | 25997517855 | 2555 | 2565 | 2565 | 2550 | 56485 |
| 340 | 20240115 | 141900 | 25853323480 | 2560 | 2570 | 2570 | 2560 | 30355 |
| 341 | 20240115 | 141800 | 25775566690 | 2570 | 2570 | 2570 | 2565 | 4232 |
| 342 | 20240115 | 141700 | 25764701060 | 2570 | 2570 | 2570 | 2565 | 3555 |
| 343 | 20240115 | 141600 | 25755574855 | 2570 | 2570 | 2575 | 2565 | 6258 |
| 344 | 20240115 | 141500 | 25739492040 | 2570 | 2575 | 2575 | 2570 | 5419 |
| 345 | 20240115 | 141400 | 25725549840 | 2575 | 2580 | 2580 | 2575 | 9762 |
| 346 | 20240115 | 141300 | 25700404035 | 2575 | 2575 | 2580 | 2575 | 3865 |
| 347 | 20240115 | 141200 | 25690441330 | 2575 | 2575 | 2580 | 2570 | 8450 |
| 348 | 20240115 | 141100 | 25668694635 | 2570 | 2575 | 2575 | 2570 | 6501 |
| 349 | 20240115 | 141000 | 25651959670 | 2580 | 2570 | 2580 | 2570 | 5343 |
| 350 | 20240115 | 140900 | 25638215965 | 2570 | 2575 | 2580 | 2570 | 2975 |
| 351 | 20240115 | 140800 | 25630554215 | 2580 | 2580 | 2580 | 2575 | 5911 |
| 352 | 20240115 | 140700 | 25615307955 | 2585 | 2590 | 2590 | 2580 | 18182 |
| 353 | 20240115 | 140600 | 25568300455 | 2595 | 2590 | 2595 | 2585 | 24702 |
| 354 | 20240115 | 140500 | 25504265055 | 2585 | 2590 | 2590 | 2585 | 12087 |
| 355 | 20240115 | 140400 | 25472993835 | 2585 | 2575 | 2585 | 2575 | 19935 |
| 356 | 20240115 | 140300 | 25421509405 | 2570 | 2570 | 2580 | 2560 | 21626 |
| 357 | 20240115 | 140200 | 25365927230 | 2570 | 2570 | 2575 | 2565 | 11356 |
| 358 | 20240115 | 140100 | 25336776145 | 2560 | 2575 | 2580 | 2555 | 67086 |
| 359 | 20240115 | 140000 | 25164666180 | 2570 | 2575 | 2585 | 2570 | 11447 |
| 360 | 20240115 | 135900 | 25135194190 | 2575 | 2585 | 2585 | 2570 | 8820 |
| 361 | 20240115 | 135800 | 25112469350 | 2575 | 2585 | 2585 | 2575 | 5953 |
| 362 | 20240115 | 135700 | 25097095185 | 2585 | 2580 | 2590 | 2570 | 15944 |
| 363 | 20240115 | 135600 | 25055989645 | 2575 | 2575 | 2580 | 2570 | 13822 |
| 364 | 20240115 | 135500 | 25020402990 | 2580 | 2590 | 2595 | 2570 | 27862 |
| 365 | 20240115 | 135400 | 24948516560 | 2590 | 2585 | 2590 | 2580 | 12282 |
| 366 | 20240115 | 135300 | 24916748815 | 2585 | 2600 | 2605 | 2580 | 100814 |
| 367 | 20240115 | 135200 | 24655167455 | 2600 | 2595 | 2600 | 2590 | 66097 |
| 368 | 20240115 | 135100 | 24483510060 | 2595 | 2585 | 2595 | 2585 | 42047 |
| 369 | 20240115 | 135000 | 24374529760 | 2590 | 2585 | 2590 | 2575 | 19985 |
| 370 | 20240115 | 134900 | 24322930550 | 2585 | 2585 | 2585 | 2580 | 10273 |
| 371 | 20240115 | 134800 | 24296389280 | 2585 | 2590 | 2590 | 2575 | 28839 |
| 372 | 20240115 | 134700 | 24221897765 | 2590 | 2595 | 2595 | 2585 | 27443 |
| 373 | 20240115 | 134600 | 24150870735 | 2595 | 2590 | 2595 | 2585 | 96695 |
| 374 | 20240115 | 134500 | 23900311530 | 2590 | 2575 | 2590 | 2575 | 66709 |
| 375 | 20240115 | 134400 | 23728045545 | 2575 | 2560 | 2575 | 2560 | 24267 |
| 376 | 20240115 | 134300 | 23665641180 | 2560 | 2555 | 2560 | 2555 | 1651 |
| 377 | 20240115 | 134200 | 23661415605 | 2555 | 2560 | 2560 | 2550 | 4581 |
| 378 | 20240115 | 134100 | 23649712885 | 2555 | 2560 | 2560 | 2555 | 2302 |
| 379 | 20240115 | 134000 | 23643831220 | 2560 | 2560 | 2565 | 2560 | 972 |
| 380 | 20240115 | 133900 | 23641342825 | 2560 | 2555 | 2570 | 2555 | 7296 |
| 381 | 20240115 | 133800 | 23622645560 | 2555 | 2565 | 2565 | 2555 | 7804 |
| 382 | 20240115 | 133700 | 23602656925 | 2555 | 2560 | 2565 | 2555 | 3245 |
| 383 | 20240115 | 133600 | 23594358990 | 2550 | 2555 | 2565 | 2550 | 7863 |
| 384 | 20240115 | 133500 | 23574268915 | 2560 | 2560 | 2565 | 2555 | 3381 |
| 385 | 20240115 | 133400 | 23565618960 | 2560 | 2560 | 2570 | 2560 | 4693 |
| 386 | 20240115 | 133300 | 23553585130 | 2565 | 2565 | 2565 | 2560 | 4281 |
| 387 | 20240115 | 133200 | 23542604375 | 2560 | 2555 | 2565 | 2555 | 9504 |
| 388 | 20240115 | 133100 | 23518287280 | 2555 | 2550 | 2555 | 2545 | 9520 |
| 389 | 20240115 | 133000 | 23494030495 | 2545 | 2550 | 2550 | 2545 | 4626 |
| 390 | 20240115 | 132900 | 23482246845 | 2550 | 2555 | 2560 | 2550 | 14631 |
| 391 | 20240115 | 132800 | 23444893425 | 2560 | 2555 | 2565 | 2550 | 5043 |
| 392 | 20240115 | 132700 | 23431997180 | 2555 | 2550 | 2565 | 2550 | 4834 |
| 393 | 20240115 | 132600 | 23419634890 | 2555 | 2555 | 2555 | 2545 | 9811 |
| 394 | 20240115 | 132500 | 23394636685 | 2550 | 2550 | 2555 | 2545 | 6128 |
| 395 | 20240115 | 132400 | 23379026495 | 2550 | 2560 | 2560 | 2550 | 26846 |
| 396 | 20240115 | 132300 | 23310495170 | 2560 | 2555 | 2560 | 2555 | 8481 |
| 397 | 20240115 | 132200 | 23288823715 | 2555 | 2555 | 2565 | 2555 | 16278 |
| 398 | 20240115 | 132100 | 23247215925 | 2560 | 2565 | 2575 | 2555 | 20021 |
| 399 | 20240115 | 132000 | 23195917090 | 2570 | 2580 | 2580 | 2570 | 21195 |
| 400 | 20240115 | 131900 | 23141382710 | 2580 | 2590 | 2590 | 2580 | 6361 |
| 401 | 20240115 | 131800 | 23124969605 | 2590 | 2575 | 2590 | 2570 | 20143 |
| 402 | 20240115 | 131700 | 23072906300 | 2580 | 2570 | 2580 | 2570 | 4739 |
| 403 | 20240115 | 131600 | 23060695885 | 2570 | 2575 | 2580 | 2565 | 20939 |
| 404 | 20240115 | 131500 | 23006870830 | 2575 | 2575 | 2580 | 2570 | 5981 |
| 405 | 20240115 | 131400 | 22991471965 | 2575 | 2570 | 2580 | 2570 | 4537 |
| 406 | 20240115 | 131300 | 22979788575 | 2570 | 2570 | 2585 | 2570 | 12758 |
| 407 | 20240115 | 131200 | 22946929030 | 2580 | 2590 | 2590 | 2570 | 16274 |
| 408 | 20240115 | 131100 | 22904988360 | 2580 | 2590 | 2590 | 2575 | 38800 |
| 409 | 20240115 | 131000 | 22804734310 | 2585 | 2590 | 2590 | 2585 | 28181 |
| 410 | 20240115 | 130900 | 22731816720 | 2590 | 2585 | 2590 | 2580 | 22566 |
| 411 | 20240115 | 130800 | 22673479085 | 2585 | 2580 | 2585 | 2575 | 15489 |
| 412 | 20240115 | 130700 | 22633502125 | 2580 | 2580 | 2585 | 2575 | 8825 |
| 413 | 20240115 | 130600 | 22610732995 | 2580 | 2575 | 2580 | 2575 | 17392 |
| 414 | 20240115 | 130500 | 22565881430 | 2575 | 2575 | 2580 | 2570 | 8890 |
| 415 | 20240115 | 130400 | 22542992000 | 2575 | 2575 | 2575 | 2570 | 8133 |
| 416 | 20240115 | 130300 | 22522061670 | 2575 | 2570 | 2580 | 2570 | 5496 |
| 417 | 20240115 | 130200 | 22507915035 | 2580 | 2575 | 2580 | 2565 | 10520 |
| 418 | 20240115 | 130100 | 22480849110 | 2575 | 2570 | 2580 | 2565 | 21286 |
| 419 | 20240115 | 130000 | 22426077030 | 2570 | 2565 | 2570 | 2560 | 11102 |
| 420 | 20240115 | 125900 | 22397597105 | 2570 | 2575 | 2580 | 2565 | 20912 |
| 421 | 20240115 | 125800 | 22343767005 | 2575 | 2580 | 2580 | 2570 | 13111 |
| 422 | 20240115 | 125700 | 22309993025 | 2580 | 2570 | 2580 | 2570 | 14636 |
| 423 | 20240115 | 125600 | 22272304155 | 2570 | 2570 | 2575 | 2560 | 33937 |
| 424 | 20240115 | 125500 | 22185178070 | 2575 | 2570 | 2575 | 2560 | 26188 |
| 425 | 20240115 | 125400 | 22117945845 | 2570 | 2575 | 2595 | 2565 | 131827 |
| 426 | 20240115 | 125300 | 21777782395 | 2575 | 2570 | 2580 | 2570 | 41028 |
| 427 | 20240115 | 125200 | 21672213725 | 2570 | 2565 | 2570 | 2565 | 4568 |
| 428 | 20240115 | 125100 | 21660483085 | 2570 | 2570 | 2570 | 2565 | 2569 |
| 429 | 20240115 | 125000 | 21653888485 | 2570 | 2570 | 2570 | 2560 | 9045 |
| 430 | 20240115 | 124900 | 21630697550 | 2570 | 2570 | 2570 | 2565 | 5543 |
| 431 | 20240115 | 124800 | 21616476350 | 2570 | 2570 | 2570 | 2565 | 6126 |
| 432 | 20240115 | 124700 | 21600732710 | 2570 | 2570 | 2570 | 2565 | 8164 |
| 433 | 20240115 | 124600 | 21579785365 | 2570 | 2560 | 2570 | 2560 | 6834 |
| 434 | 20240115 | 124500 | 21562265215 | 2560 | 2555 | 2565 | 2555 | 3095 |
| 435 | 20240115 | 124400 | 21554328580 | 2560 | 2565 | 2570 | 2560 | 28024 |
| 436 | 20240115 | 124300 | 21482469800 | 2570 | 2570 | 2575 | 2565 | 3349 |
| 437 | 20240115 | 124200 | 21473874450 | 2575 | 2560 | 2575 | 2560 | 47139 |
| 438 | 20240115 | 124100 | 21352926960 | 2565 | 2565 | 2565 | 2560 | 12450 |
| 439 | 20240115 | 124000 | 21321053720 | 2565 | 2560 | 2570 | 2560 | 10555 |
| 440 | 20240115 | 123900 | 21293980660 | 2560 | 2565 | 2565 | 2560 | 2350 |
| 441 | 20240115 | 123800 | 21287958500 | 2560 | 2560 | 2565 | 2560 | 6895 |
| 442 | 20240115 | 123700 | 21270295605 | 2560 | 2570 | 2570 | 2560 | 11680 |
| 443 | 20240115 | 123600 | 21240346715 | 2570 | 2565 | 2575 | 2565 | 12240 |
| 444 | 20240115 | 123500 | 21208896700 | 2560 | 2555 | 2560 | 2555 | 5604 |
| 445 | 20240115 | 123400 | 21194553060 | 2560 | 2565 | 2565 | 2555 | 5987 |
| 446 | 20240115 | 123300 | 21179234150 | 2565 | 2565 | 2565 | 2560 | 3574 |
| 447 | 20240115 | 123200 | 21170075005 | 2565 | 2570 | 2570 | 2565 | 5800 |
| 448 | 20240115 | 123100 | 21155178115 | 2570 | 2555 | 2570 | 2545 | 20775 |
| 449 | 20240115 | 123000 | 21101999700 | 2555 | 2550 | 2560 | 2540 | 29322 |
| 450 | 20240115 | 122900 | 21027324430 | 2550 | 2560 | 2560 | 2550 | 2873 |
| 451 | 20240115 | 122800 | 21019983640 | 2560 | 2565 | 2565 | 2560 | 4358 |
| 452 | 20240115 | 122700 | 21008820595 | 2565 | 2565 | 2565 | 2560 | 4214 |
| 453 | 20240115 | 122600 | 20998027290 | 2560 | 2565 | 2565 | 2560 | 45547 |
| 454 | 20240115 | 122500 | 20881410865 | 2565 | 2565 | 2570 | 2560 | 8462 |
| 455 | 20240115 | 122400 | 20859707520 | 2570 | 2570 | 2570 | 2565 | 1787 |
| 456 | 20240115 | 122300 | 20855120815 | 2565 | 2560 | 2565 | 2555 | 11188 |
| 457 | 20240115 | 122200 | 20826498010 | 2560 | 2570 | 2570 | 2560 | 6416 |
| 458 | 20240115 | 122100 | 20810030645 | 2565 | 2565 | 2570 | 2560 | 31921 |
| 459 | 20240115 | 122000 | 20728162510 | 2560 | 2565 | 2565 | 2550 | 12393 |
| 460 | 20240115 | 121900 | 20696439090 | 2565 | 2560 | 2565 | 2555 | 13574 |
| 461 | 20240115 | 121800 | 20661690825 | 2565 | 2570 | 2570 | 2560 | 12292 |
| 462 | 20240115 | 121700 | 20630160325 | 2570 | 2570 | 2570 | 2565 | 3673 |
| 463 | 20240115 | 121600 | 20620733955 | 2565 | 2560 | 2570 | 2560 | 16443 |
| 464 | 20240115 | 121500 | 20578542405 | 2565 | 2550 | 2565 | 2550 | 7260 |
| 465 | 20240115 | 121400 | 20559957010 | 2550 | 2550 | 2555 | 2550 | 1018 |
| 466 | 20240115 | 121300 | 20557361095 | 2555 | 2550 | 2560 | 2550 | 5190 |
| 467 | 20240115 | 121200 | 20544108840 | 2555 | 2555 | 2560 | 2550 | 1918 |
| 468 | 20240115 | 121100 | 20539215675 | 2555 | 2545 | 2560 | 2545 | 951 |
| 469 | 20240115 | 121000 | 20536795245 | 2545 | 2560 | 2560 | 2545 | 14507 |
| 470 | 20240115 | 120900 | 20499786105 | 2560 | 2555 | 2560 | 2550 | 5829 |
| 471 | 20240115 | 120800 | 20484894800 | 2555 | 2565 | 2565 | 2555 | 4627 |
| 472 | 20240115 | 120700 | 20473057795 | 2565 | 2565 | 2570 | 2555 | 3908 |
| 473 | 20240115 | 120600 | 20463038970 | 2565 | 2555 | 2565 | 2550 | 13508 |
| 474 | 20240115 | 120500 | 20428474310 | 2550 | 2550 | 2550 | 2540 | 4323 |
| 475 | 20240115 | 120400 | 20417478255 | 2545 | 2550 | 2555 | 2540 | 11563 |
| 476 | 20240115 | 120300 | 20388062335 | 2550 | 2550 | 2555 | 2550 | 3781 |
| 477 | 20240115 | 120200 | 20378406050 | 2555 | 2560 | 2560 | 2550 | 10395 |
| 478 | 20240115 | 120100 | 20351886370 | 2555 | 2570 | 2570 | 2555 | 12070 |
| 479 | 20240115 | 120000 | 20321005500 | 2570 | 2565 | 2570 | 2560 | 6563 |
| 480 | 20240115 | 115900 | 20304169470 | 2560 | 2570 | 2570 | 2560 | 45615 |
| 481 | 20240115 | 115800 | 20187110035 | 2565 | 2575 | 2575 | 2565 | 11749 |
| 482 | 20240115 | 115700 | 20156904615 | 2565 | 2555 | 2575 | 2555 | 52347 |
| 483 | 20240115 | 115600 | 20022657320 | 2560 | 2555 | 2560 | 2550 | 4360 |
| 484 | 20240115 | 115500 | 20011517645 | 2560 | 2550 | 2560 | 2550 | 6188 |
| 485 | 20240115 | 115400 | 19995732105 | 2550 | 2555 | 2560 | 2550 | 17095 |
| 486 | 20240115 | 115300 | 19952073990 | 2560 | 2555 | 2560 | 2555 | 7868 |
| 487 | 20240115 | 115200 | 19931957225 | 2560 | 2555 | 2565 | 2555 | 32048 |
| 488 | 20240115 | 115100 | 19849918000 | 2560 | 2555 | 2560 | 2555 | 2554 |
| 489 | 20240115 | 115000 | 19843391525 | 2560 | 2550 | 2560 | 2550 | 19315 |
| 490 | 20240115 | 114900 | 19794047135 | 2555 | 2550 | 2555 | 2545 | 3421 |
| 491 | 20240115 | 114800 | 19785321625 | 2550 | 2550 | 2555 | 2545 | 28111 |
| 492 | 20240115 | 114700 | 19713624290 | 2545 | 2550 | 2550 | 2545 | 1520 |
| 493 | 20240115 | 114600 | 19709755480 | 2540 | 2545 | 2550 | 2540 | 12851 |
| 494 | 20240115 | 114500 | 19677067450 | 2545 | 2545 | 2550 | 2540 | 15221 |
| 495 | 20240115 | 114400 | 19638329165 | 2550 | 2550 | 2550 | 2545 | 8255 |
| 496 | 20240115 | 114300 | 19617319125 | 2545 | 2545 | 2550 | 2540 | 8035 |
| 497 | 20240115 | 114200 | 19596870800 | 2550 | 2545 | 2550 | 2540 | 3694 |
| 498 | 20240115 | 114100 | 19587458990 | 2550 | 2550 | 2550 | 2540 | 6055 |
| 499 | 20240115 | 114000 | 19572058025 | 2550 | 2555 | 2555 | 2545 | 3230 |
| 500 | 20240115 | 113900 | 19563816200 | 2555 | 2555 | 2560 | 2535 | 38607 |
| 501 | 20240115 | 113800 | 19465391020 | 2560 | 2550 | 2565 | 2545 | 19882 |
| 502 | 20240115 | 113700 | 19414597890 | 2550 | 2545 | 2565 | 2545 | 78966 |
| 503 | 20240115 | 113600 | 19213068230 | 2545 | 2530 | 2545 | 2525 | 46090 |
| 504 | 20240115 | 113500 | 19096286195 | 2525 | 2525 | 2530 | 2525 | 3597 |
| 505 | 20240115 | 113400 | 19087203760 | 2525 | 2520 | 2530 | 2515 | 9923 |
| 506 | 20240115 | 113300 | 19062179950 | 2515 | 2520 | 2525 | 2515 | 3965 |
| 507 | 20240115 | 113200 | 19052189935 | 2520 | 2515 | 2520 | 2515 | 10883 |
| 508 | 20240115 | 113100 | 19024808295 | 2515 | 2515 | 2520 | 2515 | 5132 |
| 509 | 20240115 | 113000 | 19011898325 | 2515 | 2520 | 2520 | 2515 | 4582 |
| 510 | 20240115 | 112900 | 19000369840 | 2515 | 2520 | 2525 | 2515 | 4239 |
| 511 | 20240115 | 112800 | 18989692985 | 2520 | 2515 | 2520 | 2515 | 3707 |
| 512 | 20240115 | 112700 | 18980367640 | 2515 | 2515 | 2520 | 2515 | 2872 |
| 513 | 20240115 | 112600 | 18973144145 | 2515 | 2510 | 2515 | 2510 | 3254 |
| 514 | 20240115 | 112500 | 18964975080 | 2510 | 2520 | 2520 | 2510 | 16013 |
| 515 | 20240115 | 112400 | 18924698415 | 2520 | 2515 | 2520 | 2510 | 10136 |
| 516 | 20240115 | 112300 | 18899196730 | 2515 | 2520 | 2525 | 2510 | 124941 |
| 517 | 20240115 | 112200 | 18585008580 | 2520 | 2525 | 2525 | 2520 | 4323 |
| 518 | 20240115 | 112100 | 18574111805 | 2525 | 2525 | 2525 | 2520 | 8893 |
| 519 | 20240115 | 112000 | 18551679190 | 2525 | 2520 | 2525 | 2520 | 7406 |
| 520 | 20240115 | 111900 | 18533016045 | 2520 | 2525 | 2525 | 2520 | 5478 |
| 521 | 20240115 | 111800 | 18519208275 | 2525 | 2525 | 2530 | 2520 | 4304 |
| 522 | 20240115 | 111700 | 18508346585 | 2525 | 2530 | 2530 | 2525 | 41019 |
| 523 | 20240115 | 111600 | 18404773035 | 2530 | 2530 | 2530 | 2530 | 8370 |
| 524 | 20240115 | 111500 | 18383596935 | 2530 | 2525 | 2530 | 2525 | 442 |
| 525 | 20240115 | 111400 | 18382479125 | 2530 | 2530 | 2530 | 2525 | 3448 |
| 526 | 20240115 | 111300 | 18373769120 | 2530 | 2530 | 2530 | 2525 | 2590 |
| 527 | 20240115 | 111200 | 18367225695 | 2525 | 2525 | 2530 | 2525 | 9135 |
| 528 | 20240115 | 111100 | 18344158110 | 2530 | 2525 | 2530 | 2525 | 17551 |
| 529 | 20240115 | 111000 | 18299836635 | 2530 | 2530 | 2530 | 2525 | 15775 |
| 530 | 20240115 | 110900 | 18259986660 | 2530 | 2525 | 2530 | 2525 | 3684 |
| 531 | 20240115 | 110800 | 18250669115 | 2530 | 2530 | 2530 | 2525 | 2372 |
| 532 | 20240115 | 110700 | 18244668800 | 2525 | 2520 | 2535 | 2520 | 6624 |
| 533 | 20240115 | 110600 | 18227934295 | 2520 | 2525 | 2535 | 2520 | 13850 |
| 534 | 20240115 | 110500 | 18193006025 | 2525 | 2525 | 2525 | 2520 | 21834 |
| 535 | 20240115 | 110400 | 18137875250 | 2530 | 2535 | 2540 | 2525 | 9099 |
| 536 | 20240115 | 110300 | 18114835090 | 2545 | 2530 | 2545 | 2530 | 23087 |
| 537 | 20240115 | 110200 | 18056198995 | 2535 | 2530 | 2535 | 2530 | 13359 |
| 538 | 20240115 | 110100 | 18022343025 | 2535 | 2535 | 2535 | 2530 | 19404 |
| 539 | 20240115 | 110000 | 17973222785 | 2530 | 2530 | 2535 | 2525 | 15611 |
| 540 | 20240115 | 105900 | 17933728300 | 2530 | 2525 | 2530 | 2525 | 33490 |
| 541 | 20240115 | 105800 | 17849140945 | 2525 | 2530 | 2530 | 2525 | 3167 |
| 542 | 20240115 | 105700 | 17841142455 | 2525 | 2525 | 2530 | 2525 | 5602 |
| 543 | 20240115 | 105600 | 17826993695 | 2530 | 2530 | 2535 | 2530 | 15052 |
| 544 | 20240115 | 105500 | 17788911820 | 2520 | 2525 | 2530 | 2520 | 12890 |
| 545 | 20240115 | 105400 | 17756391940 | 2525 | 2525 | 2530 | 2525 | 7223 |
| 546 | 20240115 | 105300 | 17738153150 | 2530 | 2530 | 2535 | 2525 | 35952 |
| 547 | 20240115 | 105200 | 17647295760 | 2535 | 2535 | 2540 | 2535 | 12691 |
| 548 | 20240115 | 105100 | 17615112625 | 2545 | 2530 | 2545 | 2530 | 17316 |
| 549 | 20240115 | 105000 | 17571204155 | 2540 | 2525 | 2545 | 2525 | 27591 |
| 550 | 20240115 | 104900 | 17501365035 | 2540 | 2530 | 2545 | 2525 | 54139 |
| 551 | 20240115 | 104800 | 17364295405 | 2535 | 2535 | 2545 | 2530 | 18452 |
| 552 | 20240115 | 104700 | 17317457300 | 2540 | 2535 | 2540 | 2535 | 10588 |
| 553 | 20240115 | 104600 | 17290612765 | 2540 | 2540 | 2545 | 2530 | 18624 |
| 554 | 20240115 | 104500 | 17243386700 | 2540 | 2540 | 2545 | 2535 | 18575 |
| 555 | 20240115 | 104400 | 17196260150 | 2540 | 2545 | 2550 | 2530 | 45080 |
| 556 | 20240115 | 104300 | 17081854615 | 2550 | 2550 | 2555 | 2545 | 49982 |
| 557 | 20240115 | 104200 | 16954465425 | 2550 | 2555 | 2560 | 2540 | 92045 |
| 558 | 20240115 | 104100 | 16719846985 | 2555 | 2565 | 2570 | 2555 | 70292 |
| 559 | 20240115 | 104000 | 16539896425 | 2565 | 2575 | 2580 | 2565 | 73550 |
| 560 | 20240115 | 103900 | 16350838960 | 2575 | 2590 | 2590 | 2570 | 162822 |
| 561 | 20240115 | 103800 | 15930863325 | 2590 | 2575 | 2590 | 2565 | 301012 |
| 562 | 20240115 | 103700 | 15154281100 | 2580 | 2565 | 2600 | 2560 | 470143 |
| 563 | 20240115 | 103600 | 13939069770 | 2570 | 2515 | 2575 | 2515 | 179599 |
| 564 | 20240115 | 103500 | 13480163890 | 2520 | 2500 | 2520 | 2495 | 42993 |
| 565 | 20240115 | 103400 | 13372577430 | 2495 | 2500 | 2505 | 2495 | 32321 |
| 566 | 20240115 | 103300 | 13291787635 | 2500 | 2505 | 2510 | 2500 | 15623 |
| 567 | 20240115 | 103200 | 13252680595 | 2505 | 2510 | 2515 | 2505 | 26214 |
| 568 | 20240115 | 103100 | 13186966690 | 2505 | 2515 | 2520 | 2505 | 40615 |
| 569 | 20240115 | 103000 | 13085079470 | 2515 | 2525 | 2530 | 2515 | 17689 |
| 570 | 20240115 | 102900 | 13040463370 | 2520 | 2525 | 2525 | 2520 | 6083 |
| 571 | 20240115 | 102800 | 13025128205 | 2520 | 2525 | 2525 | 2520 | 5358 |
| 572 | 20240115 | 102700 | 13011606500 | 2525 | 2530 | 2530 | 2520 | 13068 |
| 573 | 20240115 | 102600 | 12978610850 | 2525 | 2535 | 2535 | 2525 | 11104 |
| 574 | 20240115 | 102500 | 12950521015 | 2530 | 2525 | 2535 | 2525 | 5983 |
| 575 | 20240115 | 102400 | 12935399920 | 2525 | 2520 | 2525 | 2520 | 13468 |
| 576 | 20240115 | 102300 | 12901419380 | 2520 | 2525 | 2525 | 2515 | 24461 |
| 577 | 20240115 | 102200 | 12839777100 | 2525 | 2525 | 2530 | 2525 | 2787 |
| 578 | 20240115 | 102100 | 12832736530 | 2525 | 2525 | 2530 | 2520 | 8997 |
| 579 | 20240115 | 102000 | 12810022955 | 2530 | 2535 | 2535 | 2525 | 21823 |
| 580 | 20240115 | 101900 | 12754866865 | 2535 | 2540 | 2540 | 2530 | 42398 |
| 581 | 20240115 | 101800 | 12647401695 | 2540 | 2545 | 2545 | 2535 | 22011 |
| 582 | 20240115 | 101700 | 12591476935 | 2545 | 2550 | 2555 | 2545 | 90246 |
| 583 | 20240115 | 101600 | 12361266585 | 2550 | 2550 | 2550 | 2540 | 23395 |
| 584 | 20240115 | 101500 | 12301709615 | 2550 | 2545 | 2550 | 2545 | 33206 |
| 585 | 20240115 | 101400 | 12217187855 | 2540 | 2540 | 2550 | 2540 | 62500 |
| 586 | 20240115 | 101300 | 12058224330 | 2540 | 2535 | 2540 | 2530 | 20839 |
| 587 | 20240115 | 101200 | 12005367910 | 2535 | 2530 | 2535 | 2525 | 25724 |
| 588 | 20240115 | 101100 | 11940238710 | 2530 | 2530 | 2530 | 2520 | 17240 |
| 589 | 20240115 | 101000 | 11896666850 | 2530 | 2510 | 2530 | 2505 | 34882 |
| 590 | 20240115 | 100900 | 11808923690 | 2505 | 2510 | 2515 | 2505 | 31228 |
| 591 | 20240115 | 100800 | 11730680070 | 2510 | 2515 | 2520 | 2505 | 10665 |
| 592 | 20240115 | 100700 | 11703888605 | 2515 | 2510 | 2515 | 2505 | 20902 |
| 593 | 20240115 | 100600 | 11651426415 | 2510 | 2505 | 2510 | 2500 | 6970 |
| 594 | 20240115 | 100500 | 11633957845 | 2505 | 2500 | 2505 | 2495 | 10913 |
| 595 | 20240115 | 100400 | 11606677520 | 2500 | 2495 | 2500 | 2495 | 17630 |
| 596 | 20240115 | 100300 | 11562656875 | 2495 | 2485 | 2495 | 2485 | 17182 |
| 597 | 20240115 | 100200 | 11519873230 | 2490 | 2490 | 2490 | 2485 | 19033 |
| 598 | 20240115 | 100100 | 11472527755 | 2490 | 2485 | 2490 | 2475 | 57800 |
| 599 | 20240115 | 100000 | 11329242355 | 2480 | 2495 | 2500 | 2480 | 84726 |
| 600 | 20240115 | 095900 | 11118516730 | 2490 | 2510 | 2515 | 2490 | 162870 |
| 601 | 20240115 | 095800 | 10711506190 | 2510 | 2515 | 2520 | 2510 | 3986 |
| 602 | 20240115 | 095700 | 10701485315 | 2515 | 2515 | 2525 | 2515 | 35948 |
| 603 | 20240115 | 095600 | 10610971770 | 2515 | 2505 | 2520 | 2505 | 14139 |
| 604 | 20240115 | 095500 | 10575460640 | 2510 | 2515 | 2520 | 2505 | 15223 |
| 605 | 20240115 | 095400 | 10537233345 | 2510 | 2510 | 2540 | 2505 | 51296 |
| 606 | 20240115 | 095300 | 10408266015 | 2510 | 2525 | 2530 | 2510 | 65428 |
| 607 | 20240115 | 095200 | 10243544515 | 2525 | 2540 | 2540 | 2525 | 48768 |
| 608 | 20240115 | 095100 | 10120057480 | 2535 | 2535 | 2545 | 2535 | 14506 |
| 609 | 20240115 | 095000 | 10083272810 | 2540 | 2540 | 2545 | 2535 | 9732 |
| 610 | 20240115 | 094900 | 10058560535 | 2535 | 2560 | 2565 | 2535 | 102225 |
| 611 | 20240115 | 094800 | 9797544610 | 2560 | 2545 | 2560 | 2540 | 116280 |
| 612 | 20240115 | 094700 | 9500973075 | 2545 | 2535 | 2545 | 2530 | 25701 |
| 613 | 20240115 | 094600 | 9435699590 | 2535 | 2530 | 2540 | 2525 | 15674 |
| 614 | 20240115 | 094500 | 9396026475 | 2530 | 2535 | 2535 | 2530 | 15425 |
| 615 | 20240115 | 094400 | 9356990915 | 2530 | 2525 | 2535 | 2525 | 12219 |
| 616 | 20240115 | 094300 | 9326080235 | 2525 | 2520 | 2530 | 2520 | 7852 |
| 617 | 20240115 | 094200 | 9306256630 | 2520 | 2530 | 2530 | 2520 | 31717 |
| 618 | 20240115 | 094100 | 9226173575 | 2530 | 2530 | 2535 | 2525 | 16131 |
| 619 | 20240115 | 094000 | 9185360390 | 2530 | 2525 | 2535 | 2520 | 12580 |
| 620 | 20240115 | 093900 | 9153576045 | 2525 | 2510 | 2530 | 2510 | 15047 |
| 621 | 20240115 | 093800 | 9115715455 | 2515 | 2545 | 2545 | 2510 | 108036 |
| 622 | 20240115 | 093700 | 8842922250 | 2545 | 2535 | 2545 | 2530 | 94157 |
| 623 | 20240115 | 093600 | 8603881860 | 2540 | 2535 | 2540 | 2525 | 93644 |
| 624 | 20240115 | 093500 | 8366674680 | 2535 | 2510 | 2535 | 2510 | 47246 |
| 625 | 20240115 | 093400 | 8247505270 | 2515 | 2505 | 2515 | 2505 | 28469 |
| 626 | 20240115 | 093300 | 8176044715 | 2510 | 2520 | 2525 | 2500 | 60475 |
| 627 | 20240115 | 093200 | 8024238435 | 2520 | 2500 | 2520 | 2500 | 16673 |
| 628 | 20240115 | 093100 | 7982398670 | 2505 | 2515 | 2525 | 2500 | 72843 |
| 629 | 20240115 | 093000 | 7799552225 | 2515 | 2515 | 2525 | 2510 | 109821 |
| 630 | 20240115 | 092900 | 7523036005 | 2515 | 2505 | 2515 | 2500 | 32380 |
| 631 | 20240115 | 092800 | 7441842050 | 2505 | 2505 | 2510 | 2500 | 13454 |
| 632 | 20240115 | 092700 | 7408143515 | 2505 | 2510 | 2510 | 2500 | 23643 |
| 633 | 20240115 | 092600 | 7348865875 | 2510 | 2510 | 2515 | 2505 | 16786 |
| 634 | 20240115 | 092500 | 7306733820 | 2510 | 2505 | 2515 | 2505 | 21630 |
| 635 | 20240115 | 092400 | 7252457105 | 2505 | 2495 | 2505 | 2495 | 25892 |
| 636 | 20240115 | 092300 | 7187802170 | 2500 | 2505 | 2505 | 2495 | 42536 |
| 637 | 20240115 | 092200 | 7081509975 | 2505 | 2515 | 2520 | 2495 | 48834 |
| 638 | 20240115 | 092100 | 6959126380 | 2520 | 2510 | 2520 | 2510 | 73827 |
| 639 | 20240115 | 092000 | 6773465665 | 2510 | 2510 | 2515 | 2505 | 36172 |
| 640 | 20240115 | 091900 | 6682650550 | 2510 | 2505 | 2510 | 2495 | 47028 |
| 641 | 20240115 | 091800 | 6565111350 | 2505 | 2505 | 2505 | 2500 | 46323 |
| 642 | 20240115 | 091700 | 6449231125 | 2505 | 2495 | 2505 | 2485 | 75930 |
| 643 | 20240115 | 091600 | 6259631955 | 2490 | 2490 | 2490 | 2485 | 38907 |
| 644 | 20240115 | 091500 | 6162897285 | 2485 | 2490 | 2500 | 2485 | 66557 |
| 645 | 20240115 | 091400 | 5997086125 | 2490 | 2480 | 2490 | 2480 | 23478 |
| 646 | 20240115 | 091300 | 5938725040 | 2475 | 2475 | 2490 | 2475 | 34682 |
| 647 | 20240115 | 091200 | 5852736705 | 2480 | 2480 | 2495 | 2475 | 56694 |
| 648 | 20240115 | 091100 | 5711823605 | 2485 | 2465 | 2485 | 2465 | 50756 |
| 649 | 20240115 | 091000 | 5586353315 | 2470 | 2470 | 2475 | 2460 | 151615 |
| 650 | 20240115 | 090900 | 5212496295 | 2475 | 2500 | 2500 | 2470 | 56658 |
| 651 | 20240115 | 090800 | 5071834340 | 2500 | 2475 | 2500 | 2475 | 81008 |
| 652 | 20240115 | 090700 | 4870457795 | 2475 | 2485 | 2490 | 2465 | 73843 |
| 653 | 20240115 | 090600 | 4687530405 | 2490 | 2475 | 2515 | 2460 | 131077 |
| 654 | 20240115 | 090500 | 4361322285 | 2475 | 2495 | 2500 | 2460 | 305337 |
| 655 | 20240115 | 090400 | 3605599640 | 2495 | 2495 | 2505 | 2485 | 184552 |
| 656 | 20240115 | 090300 | 3145730020 | 2490 | 2495 | 2525 | 2490 | 189921 |
| 657 | 20240115 | 090200 | 2669802255 | 2500 | 2525 | 2530 | 2495 | 381841 |
| 658 | 20240115 | 090100 | 1711670075 | 2525 | 2535 | 2560 | 2515 | 221241 |
| 659 | 20240115 | 090000 | 1150291315 | 2530 | 2520 | 2550 | 2515 | 455630 |