34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 3 | 20240116 | 195500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20240116 | 195400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20240116 | 195300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20240116 | 195200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20240116 | 195100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20240116 | 195000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20240116 | 194900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20240116 | 194800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20240116 | 194700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20240116 | 194600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20240116 | 194500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20240116 | 194400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20240116 | 194300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20240116 | 194200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20240116 | 194100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20240116 | 194000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20240116 | 193900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20240116 | 193800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20240116 | 193700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20240116 | 193600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20240116 | 193500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20240116 | 193400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20240116 | 193300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20240116 | 193200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20240116 | 193100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20240116 | 193000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20240116 | 192900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20240116 | 192800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20240116 | 192700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20240116 | 192600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 33 | 20240116 | 192500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20240116 | 192400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20240116 | 192300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20240116 | 192200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20240116 | 192100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20240116 | 192000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20240116 | 191900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20240116 | 191800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20240116 | 191700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20240116 | 191600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20240116 | 191500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20240116 | 191400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20240116 | 191300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20240116 | 191200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20240116 | 191100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20240116 | 191000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20240116 | 190900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20240116 | 190800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20240116 | 190700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20240116 | 190600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20240116 | 190500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20240116 | 190400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20240116 | 190300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20240116 | 190200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20240116 | 190100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20240116 | 190000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20240116 | 185900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20240116 | 185800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20240116 | 185700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20240116 | 185600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 63 | 20240116 | 185500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20240116 | 185400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20240116 | 185300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20240116 | 185200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20240116 | 185100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20240116 | 185000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20240116 | 184900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20240116 | 184800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20240116 | 184700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20240116 | 184600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20240116 | 184500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20240116 | 184400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20240116 | 184300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20240116 | 184200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20240116 | 184100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20240116 | 184000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20240116 | 183900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20240116 | 183800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20240116 | 183700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20240116 | 183600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20240116 | 183500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20240116 | 183400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20240116 | 183300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20240116 | 183200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20240116 | 183100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20240116 | 183000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20240116 | 182900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20240116 | 182800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20240116 | 182700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20240116 | 182600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 93 | 20240116 | 182500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20240116 | 182400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20240116 | 182300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20240116 | 182200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20240116 | 182100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20240116 | 182000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20240116 | 181900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20240116 | 181800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20240116 | 181700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20240116 | 181600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20240116 | 181500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20240116 | 181400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20240116 | 181300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20240116 | 181200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20240116 | 181100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20240116 | 181000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20240116 | 180900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20240116 | 180800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20240116 | 180700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20240116 | 180600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20240116 | 180500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20240116 | 180400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20240116 | 180300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20240116 | 180200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20240116 | 180100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20240116 | 180000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20240116 | 175900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20240116 | 175800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20240116 | 175700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20240116 | 175600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 123 | 20240116 | 175500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20240116 | 175400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20240116 | 175300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20240116 | 175200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20240116 | 175100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20240116 | 175000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20240116 | 174900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20240116 | 174800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20240116 | 174700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20240116 | 174600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20240116 | 174500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20240116 | 174400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20240116 | 174300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20240116 | 174200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20240116 | 174100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20240116 | 174000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20240116 | 173900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20240116 | 173800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20240116 | 173700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20240116 | 173600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20240116 | 173500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20240116 | 173400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20240116 | 173300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20240116 | 173200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20240116 | 173100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20240116 | 173000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20240116 | 172900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20240116 | 172800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20240116 | 172700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20240116 | 172600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 153 | 20240116 | 172500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20240116 | 172400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20240116 | 172300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20240116 | 172200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20240116 | 172100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20240116 | 172000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20240116 | 171900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20240116 | 171800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20240116 | 171700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20240116 | 171600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20240116 | 171500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20240116 | 171400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20240116 | 171300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20240116 | 171200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20240116 | 171100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20240116 | 171000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20240116 | 170900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20240116 | 170800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20240116 | 170700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20240116 | 170600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20240116 | 170500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20240116 | 170400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20240116 | 170300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20240116 | 170200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20240116 | 170100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20240116 | 170000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20240116 | 165900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20240116 | 165800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20240116 | 165700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20240116 | 165600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 183 | 20240116 | 165500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20240116 | 165400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20240116 | 165300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20240116 | 165200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20240116 | 165100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240116 | 165000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240116 | 164900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240116 | 164800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240116 | 164700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20240116 | 164600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20240116 | 164500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20240116 | 164400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20240116 | 164300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20240116 | 164200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20240116 | 164100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20240116 | 164000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20240116 | 163900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20240116 | 163800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20240116 | 163700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20240116 | 163600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20240116 | 163500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20240116 | 163400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20240116 | 163300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20240116 | 163200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20240116 | 163100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20240116 | 163000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20240116 | 162900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20240116 | 162800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20240116 | 162700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20240116 | 162600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 213 | 20240116 | 162500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20240116 | 162400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20240116 | 162300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20240116 | 162200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20240116 | 162100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20240116 | 162000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20240116 | 161900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20240116 | 161800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20240116 | 161700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20240116 | 161600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20240116 | 161500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20240116 | 161400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20240116 | 161300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20240116 | 161200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20240116 | 161100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20240116 | 161000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20240116 | 160900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20240116 | 160800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20240116 | 160700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20240116 | 160600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20240116 | 160500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20240116 | 160400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20240116 | 160300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20240116 | 160200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20240116 | 160100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20240116 | 160000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20240116 | 155900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20240116 | 155800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20240116 | 155700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20240116 | 155600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 243 | 20240116 | 155500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20240116 | 155400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20240116 | 155300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20240116 | 155200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20240116 | 155100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20240116 | 155000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20240116 | 154900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20240116 | 154800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20240116 | 154700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20240116 | 154600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20240116 | 154500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20240116 | 154400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20240116 | 154300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20240116 | 154200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20240116 | 154100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20240116 | 154000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20240116 | 153900 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20240116 | 153800 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20240116 | 153700 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20240116 | 153600 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20240116 | 153500 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20240116 | 153400 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20240116 | 153300 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20240116 | 153200 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20240116 | 153100 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20240116 | 153000 | 21132820865 | 2445 | 2445 | 2445 | 2445 | 162778 |
| 269 | 20240116 | 152900 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20240116 | 152800 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20240116 | 152700 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 272 | 20240116 | 152600 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 273 | 20240116 | 152500 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20240116 | 152400 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20240116 | 152300 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 276 | 20240116 | 152200 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 277 | 20240116 | 152100 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 278 | 20240116 | 152000 | 20734828655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 279 | 20240116 | 151900 | 20734828655 | 2430 | 2430 | 2435 | 2420 | 77535 |
| 280 | 20240116 | 151800 | 20546713295 | 2430 | 2435 | 2435 | 2425 | 9255 |
| 281 | 20240116 | 151700 | 20524220215 | 2425 | 2435 | 2440 | 2425 | 49918 |
| 282 | 20240116 | 151600 | 20402917850 | 2435 | 2435 | 2440 | 2430 | 19967 |
| 283 | 20240116 | 151500 | 20354301470 | 2435 | 2435 | 2440 | 2435 | 5673 |
| 284 | 20240116 | 151400 | 20340477065 | 2435 | 2435 | 2435 | 2430 | 15004 |
| 285 | 20240116 | 151300 | 20303973570 | 2435 | 2430 | 2435 | 2425 | 13169 |
| 286 | 20240116 | 151200 | 20271984440 | 2425 | 2435 | 2440 | 2425 | 21098 |
| 287 | 20240116 | 151100 | 20220658805 | 2440 | 2435 | 2440 | 2435 | 2138 |
| 288 | 20240116 | 151000 | 20215448810 | 2440 | 2435 | 2440 | 2435 | 5303 |
| 289 | 20240116 | 150900 | 20202526730 | 2440 | 2440 | 2445 | 2435 | 16914 |
| 290 | 20240116 | 150800 | 20161256595 | 2440 | 2435 | 2440 | 2430 | 28528 |
| 291 | 20240116 | 150700 | 20091751350 | 2435 | 2435 | 2440 | 2430 | 6020 |
| 292 | 20240116 | 150600 | 20077095255 | 2435 | 2445 | 2450 | 2430 | 11334 |
| 293 | 20240116 | 150500 | 20049435210 | 2450 | 2430 | 2450 | 2425 | 38973 |
| 294 | 20240116 | 150400 | 19954331975 | 2430 | 2425 | 2430 | 2420 | 18956 |
| 295 | 20240116 | 150300 | 19908302575 | 2415 | 2420 | 2425 | 2415 | 15839 |
| 296 | 20240116 | 150200 | 19869981875 | 2420 | 2425 | 2425 | 2420 | 11961 |
| 297 | 20240116 | 150100 | 19841035530 | 2425 | 2425 | 2425 | 2420 | 3504 |
| 298 | 20240116 | 150000 | 19832538570 | 2425 | 2430 | 2430 | 2425 | 10112 |
| 299 | 20240116 | 145900 | 19808006255 | 2430 | 2430 | 2435 | 2425 | 4307 |
| 300 | 20240116 | 145800 | 19797542075 | 2425 | 2425 | 2430 | 2425 | 4842 |
| 301 | 20240116 | 145700 | 19785791000 | 2435 | 2425 | 2435 | 2425 | 8957 |
| 302 | 20240116 | 145600 | 19764027395 | 2430 | 2425 | 2430 | 2425 | 9532 |
| 303 | 20240116 | 145500 | 19740898830 | 2430 | 2435 | 2435 | 2430 | 8941 |
| 304 | 20240116 | 145400 | 19719160990 | 2435 | 2435 | 2435 | 2430 | 13794 |
| 305 | 20240116 | 145300 | 19685576245 | 2440 | 2440 | 2440 | 2435 | 6773 |
| 306 | 20240116 | 145200 | 19669050290 | 2435 | 2435 | 2450 | 2435 | 34058 |
| 307 | 20240116 | 145100 | 19585871820 | 2440 | 2430 | 2450 | 2430 | 68814 |
| 308 | 20240116 | 145000 | 19418021065 | 2430 | 2425 | 2435 | 2420 | 101798 |
| 309 | 20240116 | 144900 | 19170423440 | 2430 | 2410 | 2430 | 2410 | 40780 |
| 310 | 20240116 | 144800 | 19071737130 | 2410 | 2405 | 2410 | 2405 | 11244 |
| 311 | 20240116 | 144700 | 19044653665 | 2410 | 2405 | 2410 | 2405 | 717 |
| 312 | 20240116 | 144600 | 19042928200 | 2405 | 2405 | 2410 | 2405 | 7272 |
| 313 | 20240116 | 144500 | 19025436525 | 2410 | 2405 | 2410 | 2405 | 8371 |
| 314 | 20240116 | 144400 | 19005303050 | 2410 | 2405 | 2410 | 2405 | 5294 |
| 315 | 20240116 | 144300 | 18992568735 | 2410 | 2410 | 2410 | 2410 | 203 |
| 316 | 20240116 | 144200 | 18992079505 | 2410 | 2405 | 2410 | 2405 | 12382 |
| 317 | 20240116 | 144100 | 18962298360 | 2410 | 2410 | 2410 | 2405 | 8171 |
| 318 | 20240116 | 144000 | 18942627635 | 2405 | 2405 | 2410 | 2405 | 10800 |
| 319 | 20240116 | 143900 | 18916653545 | 2405 | 2405 | 2410 | 2405 | 1832 |
| 320 | 20240116 | 143800 | 18912245160 | 2405 | 2405 | 2410 | 2405 | 4730 |
| 321 | 20240116 | 143700 | 18900869485 | 2405 | 2405 | 2410 | 2405 | 4945 |
| 322 | 20240116 | 143600 | 18888974455 | 2405 | 2405 | 2410 | 2405 | 2609 |
| 323 | 20240116 | 143500 | 18882696815 | 2405 | 2410 | 2410 | 2405 | 3332 |
| 324 | 20240116 | 143400 | 18874672670 | 2405 | 2405 | 2415 | 2405 | 14139 |
| 325 | 20240116 | 143300 | 18840628910 | 2405 | 2410 | 2410 | 2405 | 5300 |
| 326 | 20240116 | 143200 | 18827870340 | 2410 | 2405 | 2410 | 2405 | 4169 |
| 327 | 20240116 | 143100 | 18817837195 | 2405 | 2415 | 2415 | 2405 | 5378 |
| 328 | 20240116 | 143000 | 18804879195 | 2415 | 2405 | 2415 | 2405 | 13133 |
| 329 | 20240116 | 142900 | 18773261705 | 2410 | 2410 | 2415 | 2410 | 10915 |
| 330 | 20240116 | 142800 | 18746956245 | 2415 | 2410 | 2415 | 2405 | 16255 |
| 331 | 20240116 | 142700 | 18707792915 | 2410 | 2415 | 2415 | 2410 | 5949 |
| 332 | 20240116 | 142600 | 18693440295 | 2415 | 2410 | 2415 | 2410 | 3393 |
| 333 | 20240116 | 142500 | 18685255035 | 2410 | 2405 | 2420 | 2405 | 138648 |
| 334 | 20240116 | 142400 | 18350834670 | 2405 | 2405 | 2410 | 2405 | 12469 |
| 335 | 20240116 | 142300 | 18320844685 | 2405 | 2410 | 2410 | 2405 | 13339 |
| 336 | 20240116 | 142200 | 18288759975 | 2410 | 2415 | 2415 | 2405 | 19248 |
| 337 | 20240116 | 142100 | 18242363405 | 2415 | 2420 | 2420 | 2415 | 15106 |
| 338 | 20240116 | 142000 | 18205841445 | 2420 | 2420 | 2425 | 2410 | 45406 |
| 339 | 20240116 | 141900 | 18096025280 | 2420 | 2420 | 2430 | 2420 | 32258 |
| 340 | 20240116 | 141800 | 18017825255 | 2425 | 2410 | 2430 | 2410 | 170085 |
| 341 | 20240116 | 141700 | 17606208355 | 2410 | 2405 | 2415 | 2400 | 9713 |
| 342 | 20240116 | 141600 | 17582832140 | 2405 | 2400 | 2410 | 2400 | 1804 |
| 343 | 20240116 | 141500 | 17578497400 | 2405 | 2410 | 2410 | 2400 | 12750 |
| 344 | 20240116 | 141400 | 17547832045 | 2410 | 2400 | 2410 | 2395 | 28239 |
| 345 | 20240116 | 141300 | 17480004380 | 2400 | 2400 | 2405 | 2395 | 6479 |
| 346 | 20240116 | 141200 | 17464452840 | 2400 | 2400 | 2400 | 2395 | 2342 |
| 347 | 20240116 | 141100 | 17458832190 | 2400 | 2405 | 2410 | 2400 | 4667 |
| 348 | 20240116 | 141000 | 17447624340 | 2410 | 2400 | 2410 | 2400 | 5609 |
| 349 | 20240116 | 140900 | 17434147720 | 2405 | 2400 | 2415 | 2400 | 25009 |
| 350 | 20240116 | 140800 | 17373951840 | 2405 | 2395 | 2405 | 2395 | 7903 |
| 351 | 20240116 | 140700 | 17355010850 | 2395 | 2400 | 2400 | 2395 | 5936 |
| 352 | 20240116 | 140600 | 17340793980 | 2395 | 2400 | 2405 | 2395 | 6198 |
| 353 | 20240116 | 140500 | 17325918670 | 2400 | 2400 | 2405 | 2400 | 3095 |
| 354 | 20240116 | 140400 | 17318490085 | 2405 | 2390 | 2405 | 2390 | 20783 |
| 355 | 20240116 | 140300 | 17268637450 | 2390 | 2395 | 2400 | 2390 | 16852 |
| 356 | 20240116 | 140200 | 17228282030 | 2395 | 2390 | 2400 | 2390 | 5309 |
| 357 | 20240116 | 140100 | 17215576485 | 2390 | 2395 | 2395 | 2390 | 1930 |
| 358 | 20240116 | 140000 | 17210959005 | 2395 | 2390 | 2395 | 2390 | 4313 |
| 359 | 20240116 | 135900 | 17200638020 | 2390 | 2390 | 2395 | 2390 | 3477 |
| 360 | 20240116 | 135800 | 17192317595 | 2390 | 2390 | 2395 | 2385 | 3203 |
| 361 | 20240116 | 135700 | 17184662825 | 2390 | 2390 | 2395 | 2385 | 20279 |
| 362 | 20240116 | 135600 | 17136196245 | 2390 | 2385 | 2390 | 2385 | 7896 |
| 363 | 20240116 | 135500 | 17117341540 | 2385 | 2385 | 2390 | 2385 | 5832 |
| 364 | 20240116 | 135400 | 17103432055 | 2390 | 2390 | 2390 | 2385 | 6869 |
| 365 | 20240116 | 135300 | 17087025350 | 2390 | 2395 | 2395 | 2385 | 4666 |
| 366 | 20240116 | 135200 | 17075875550 | 2385 | 2390 | 2390 | 2385 | 18947 |
| 367 | 20240116 | 135100 | 17030609325 | 2385 | 2390 | 2390 | 2385 | 9748 |
| 368 | 20240116 | 135000 | 17007317355 | 2395 | 2390 | 2395 | 2385 | 27011 |
| 369 | 20240116 | 134900 | 16942754525 | 2395 | 2395 | 2405 | 2390 | 51665 |
| 370 | 20240116 | 134800 | 16818857770 | 2400 | 2400 | 2410 | 2395 | 40868 |
| 371 | 20240116 | 134700 | 16720734770 | 2405 | 2390 | 2405 | 2390 | 37093 |
| 372 | 20240116 | 134600 | 16631710255 | 2400 | 2390 | 2400 | 2385 | 60298 |
| 373 | 20240116 | 134500 | 16487576270 | 2385 | 2385 | 2390 | 2385 | 1453 |
| 374 | 20240116 | 134400 | 16484110300 | 2390 | 2385 | 2390 | 2385 | 8095 |
| 375 | 20240116 | 134300 | 16464801440 | 2385 | 2385 | 2390 | 2385 | 2643 |
| 376 | 20240116 | 134200 | 16458495260 | 2385 | 2390 | 2390 | 2385 | 9190 |
| 377 | 20240116 | 134100 | 16436575670 | 2385 | 2385 | 2390 | 2385 | 2828 |
| 378 | 20240116 | 134000 | 16429830110 | 2385 | 2395 | 2395 | 2380 | 22113 |
| 379 | 20240116 | 133900 | 16377106965 | 2395 | 2390 | 2395 | 2385 | 2300 |
| 380 | 20240116 | 133800 | 16371610540 | 2385 | 2390 | 2390 | 2385 | 4112 |
| 381 | 20240116 | 133700 | 16361801790 | 2385 | 2385 | 2390 | 2385 | 3059 |
| 382 | 20240116 | 133600 | 16354500825 | 2390 | 2390 | 2395 | 2385 | 3340 |
| 383 | 20240116 | 133500 | 16346533610 | 2385 | 2395 | 2395 | 2385 | 2694 |
| 384 | 20240116 | 133400 | 16340093270 | 2390 | 2390 | 2395 | 2385 | 7113 |
| 385 | 20240116 | 133300 | 16323115335 | 2385 | 2395 | 2395 | 2385 | 6357 |
| 386 | 20240116 | 133200 | 16307948640 | 2395 | 2395 | 2400 | 2385 | 2622 |
| 387 | 20240116 | 133100 | 16301687950 | 2385 | 2395 | 2400 | 2385 | 4932 |
| 388 | 20240116 | 133000 | 16289894835 | 2400 | 2400 | 2400 | 2395 | 2815 |
| 389 | 20240116 | 132900 | 16283151610 | 2395 | 2400 | 2400 | 2395 | 6946 |
| 390 | 20240116 | 132800 | 16266506570 | 2395 | 2400 | 2400 | 2395 | 2851 |
| 391 | 20240116 | 132700 | 16259676765 | 2400 | 2395 | 2400 | 2390 | 9122 |
| 392 | 20240116 | 132600 | 16237828325 | 2395 | 2395 | 2395 | 2390 | 2806 |
| 393 | 20240116 | 132500 | 16231118665 | 2385 | 2400 | 2400 | 2385 | 11964 |
| 394 | 20240116 | 132400 | 16202520690 | 2390 | 2405 | 2405 | 2390 | 9314 |
| 395 | 20240116 | 132300 | 16180178385 | 2400 | 2405 | 2410 | 2400 | 8161 |
| 396 | 20240116 | 132200 | 16160550890 | 2405 | 2395 | 2405 | 2390 | 16826 |
| 397 | 20240116 | 132100 | 16120113605 | 2395 | 2390 | 2405 | 2385 | 22184 |
| 398 | 20240116 | 132000 | 16066921205 | 2385 | 2385 | 2390 | 2385 | 5017 |
| 399 | 20240116 | 131900 | 16054955170 | 2385 | 2390 | 2390 | 2385 | 17779 |
| 400 | 20240116 | 131800 | 16012513015 | 2390 | 2390 | 2390 | 2385 | 1880 |
| 401 | 20240116 | 131700 | 16008028395 | 2390 | 2390 | 2390 | 2385 | 7043 |
| 402 | 20240116 | 131600 | 15991227225 | 2390 | 2390 | 2390 | 2385 | 2541 |
| 403 | 20240116 | 131500 | 15985160760 | 2385 | 2385 | 2390 | 2380 | 6960 |
| 404 | 20240116 | 131400 | 15968569895 | 2390 | 2385 | 2390 | 2385 | 5880 |
| 405 | 20240116 | 131300 | 15954545520 | 2385 | 2390 | 2390 | 2385 | 2360 |
| 406 | 20240116 | 131200 | 15948914530 | 2390 | 2390 | 2390 | 2380 | 20806 |
| 407 | 20240116 | 131100 | 15899358920 | 2385 | 2390 | 2390 | 2385 | 6170 |
| 408 | 20240116 | 131000 | 15884642525 | 2390 | 2390 | 2390 | 2385 | 2423 |
| 409 | 20240116 | 130900 | 15878862185 | 2385 | 2395 | 2395 | 2385 | 8728 |
| 410 | 20240116 | 130800 | 15858031755 | 2395 | 2395 | 2395 | 2390 | 3871 |
| 411 | 20240116 | 130700 | 15848779130 | 2390 | 2395 | 2400 | 2390 | 1726 |
| 412 | 20240116 | 130600 | 15844649785 | 2395 | 2395 | 2395 | 2390 | 2417 |
| 413 | 20240116 | 130500 | 15838872000 | 2390 | 2395 | 2395 | 2390 | 2616 |
| 414 | 20240116 | 130400 | 15832614470 | 2395 | 2390 | 2395 | 2390 | 4556 |
| 415 | 20240116 | 130300 | 15821725390 | 2395 | 2395 | 2400 | 2390 | 2758 |
| 416 | 20240116 | 130200 | 15815119245 | 2395 | 2395 | 2400 | 2395 | 8341 |
| 417 | 20240116 | 130100 | 15795142525 | 2395 | 2400 | 2400 | 2395 | 2520 |
| 418 | 20240116 | 130000 | 15789104195 | 2400 | 2390 | 2400 | 2390 | 2990 |
| 419 | 20240116 | 125900 | 15781941825 | 2390 | 2400 | 2400 | 2390 | 2687 |
| 420 | 20240116 | 125800 | 15775496965 | 2400 | 2395 | 2400 | 2395 | 3750 |
| 421 | 20240116 | 125700 | 15766512460 | 2395 | 2400 | 2405 | 2395 | 3339 |
| 422 | 20240116 | 125600 | 15758503000 | 2405 | 2400 | 2405 | 2400 | 4324 |
| 423 | 20240116 | 125500 | 15748124290 | 2395 | 2400 | 2400 | 2395 | 2831 |
| 424 | 20240116 | 125400 | 15741343905 | 2400 | 2400 | 2400 | 2395 | 3926 |
| 425 | 20240116 | 125300 | 15731932300 | 2395 | 2405 | 2405 | 2395 | 5434 |
| 426 | 20240116 | 125200 | 15718888235 | 2405 | 2405 | 2405 | 2400 | 1792 |
| 427 | 20240116 | 125100 | 15714585090 | 2405 | 2400 | 2405 | 2400 | 4950 |
| 428 | 20240116 | 125000 | 15702684870 | 2405 | 2405 | 2405 | 2400 | 6098 |
| 429 | 20240116 | 124900 | 15688041145 | 2400 | 2400 | 2405 | 2395 | 8866 |
| 430 | 20240116 | 124800 | 15666766920 | 2395 | 2400 | 2405 | 2395 | 10412 |
| 431 | 20240116 | 124700 | 15641759050 | 2405 | 2390 | 2405 | 2380 | 24462 |
| 432 | 20240116 | 124600 | 15583173595 | 2380 | 2385 | 2390 | 2380 | 13865 |
| 433 | 20240116 | 124500 | 15550146380 | 2385 | 2385 | 2385 | 2380 | 3700 |
| 434 | 20240116 | 124400 | 15541340080 | 2385 | 2385 | 2385 | 2380 | 4946 |
| 435 | 20240116 | 124300 | 15529566875 | 2380 | 2390 | 2390 | 2380 | 12785 |
| 436 | 20240116 | 124200 | 15499083690 | 2390 | 2385 | 2390 | 2385 | 5372 |
| 437 | 20240116 | 124100 | 15486267240 | 2385 | 2385 | 2390 | 2385 | 2188 |
| 438 | 20240116 | 124000 | 15481045185 | 2390 | 2385 | 2395 | 2385 | 4065 |
| 439 | 20240116 | 123900 | 15471330585 | 2385 | 2390 | 2395 | 2385 | 2265 |
| 440 | 20240116 | 123800 | 15465921435 | 2390 | 2395 | 2395 | 2390 | 5624 |
| 441 | 20240116 | 123700 | 15452477900 | 2395 | 2395 | 2400 | 2390 | 2570 |
| 442 | 20240116 | 123600 | 15446318440 | 2395 | 2385 | 2400 | 2385 | 6908 |
| 443 | 20240116 | 123500 | 15429793615 | 2385 | 2395 | 2395 | 2385 | 2329 |
| 444 | 20240116 | 123400 | 15424223265 | 2395 | 2395 | 2395 | 2390 | 9402 |
| 445 | 20240116 | 123300 | 15401741590 | 2390 | 2390 | 2395 | 2390 | 3878 |
| 446 | 20240116 | 123200 | 15392462480 | 2395 | 2395 | 2395 | 2390 | 6762 |
| 447 | 20240116 | 123100 | 15376293940 | 2395 | 2390 | 2400 | 2385 | 18452 |
| 448 | 20240116 | 123000 | 15332082085 | 2390 | 2395 | 2400 | 2385 | 13722 |
| 449 | 20240116 | 122900 | 15299227130 | 2390 | 2385 | 2395 | 2380 | 29239 |
| 450 | 20240116 | 122800 | 15229498215 | 2380 | 2380 | 2385 | 2380 | 1748 |
| 451 | 20240116 | 122700 | 15225337795 | 2380 | 2385 | 2385 | 2380 | 4286 |
| 452 | 20240116 | 122600 | 15215135740 | 2380 | 2385 | 2390 | 2380 | 5237 |
| 453 | 20240116 | 122500 | 15202651800 | 2385 | 2385 | 2385 | 2380 | 9735 |
| 454 | 20240116 | 122400 | 15179452980 | 2380 | 2385 | 2385 | 2375 | 2773 |
| 455 | 20240116 | 122300 | 15172852990 | 2380 | 2385 | 2385 | 2380 | 3132 |
| 456 | 20240116 | 122200 | 15165387585 | 2385 | 2385 | 2385 | 2380 | 2497 |
| 457 | 20240116 | 122100 | 15159442900 | 2385 | 2385 | 2385 | 2380 | 4589 |
| 458 | 20240116 | 122000 | 15148508195 | 2385 | 2385 | 2385 | 2380 | 3045 |
| 459 | 20240116 | 121900 | 15141257520 | 2385 | 2380 | 2385 | 2380 | 1973 |
| 460 | 20240116 | 121800 | 15136561680 | 2380 | 2385 | 2385 | 2380 | 6218 |
| 461 | 20240116 | 121700 | 15121753015 | 2380 | 2380 | 2385 | 2380 | 1790 |
| 462 | 20240116 | 121600 | 15117490390 | 2380 | 2385 | 2385 | 2380 | 8335 |
| 463 | 20240116 | 121500 | 15097625510 | 2380 | 2380 | 2385 | 2380 | 2295 |
| 464 | 20240116 | 121400 | 15092163015 | 2375 | 2385 | 2385 | 2375 | 4841 |
| 465 | 20240116 | 121300 | 15080640925 | 2380 | 2380 | 2385 | 2380 | 3414 |
| 466 | 20240116 | 121200 | 15072514340 | 2385 | 2380 | 2385 | 2375 | 3116 |
| 467 | 20240116 | 121100 | 15065104010 | 2380 | 2375 | 2385 | 2375 | 1093 |
| 468 | 20240116 | 121000 | 15062502335 | 2370 | 2370 | 2385 | 2370 | 4345 |
| 469 | 20240116 | 120900 | 15052184375 | 2370 | 2375 | 2380 | 2370 | 8228 |
| 470 | 20240116 | 120800 | 15032646990 | 2375 | 2380 | 2380 | 2375 | 1772 |
| 471 | 20240116 | 120700 | 15028437490 | 2380 | 2385 | 2385 | 2380 | 1871 |
| 472 | 20240116 | 120600 | 15023984020 | 2385 | 2385 | 2385 | 2380 | 2197 |
| 473 | 20240116 | 120500 | 15018752800 | 2380 | 2375 | 2385 | 2375 | 3806 |
| 474 | 20240116 | 120400 | 15009684030 | 2385 | 2385 | 2385 | 2375 | 2526 |
| 475 | 20240116 | 120300 | 15003674995 | 2380 | 2380 | 2385 | 2380 | 2461 |
| 476 | 20240116 | 120200 | 14997816910 | 2385 | 2385 | 2385 | 2380 | 5528 |
| 477 | 20240116 | 120100 | 14984645735 | 2380 | 2380 | 2380 | 2375 | 9834 |
| 478 | 20240116 | 120000 | 14961245370 | 2380 | 2375 | 2380 | 2375 | 5873 |
| 479 | 20240116 | 115900 | 14947292460 | 2370 | 2370 | 2375 | 2365 | 2249 |
| 480 | 20240116 | 115800 | 14941961935 | 2365 | 2370 | 2375 | 2365 | 12439 |
| 481 | 20240116 | 115700 | 14912490935 | 2370 | 2375 | 2380 | 2370 | 6266 |
| 482 | 20240116 | 115600 | 14897618300 | 2380 | 2370 | 2380 | 2370 | 17017 |
| 483 | 20240116 | 115500 | 14857199770 | 2375 | 2370 | 2375 | 2365 | 15824 |
| 484 | 20240116 | 115400 | 14819695880 | 2375 | 2375 | 2375 | 2370 | 4891 |
| 485 | 20240116 | 115300 | 14808103075 | 2375 | 2370 | 2375 | 2365 | 35449 |
| 486 | 20240116 | 115200 | 14724125455 | 2370 | 2380 | 2380 | 2370 | 42579 |
| 487 | 20240116 | 115100 | 14623168070 | 2380 | 2380 | 2380 | 2375 | 7437 |
| 488 | 20240116 | 115000 | 14605492870 | 2380 | 2375 | 2380 | 2375 | 32017 |
| 489 | 20240116 | 114900 | 14529452345 | 2380 | 2380 | 2380 | 2375 | 17999 |
| 490 | 20240116 | 114800 | 14486700425 | 2380 | 2375 | 2380 | 2375 | 2754 |
| 491 | 20240116 | 114700 | 14480157360 | 2380 | 2380 | 2385 | 2375 | 17984 |
| 492 | 20240116 | 114600 | 14437375495 | 2385 | 2385 | 2385 | 2380 | 8065 |
| 493 | 20240116 | 114500 | 14418180195 | 2385 | 2380 | 2385 | 2380 | 2281 |
| 494 | 20240116 | 114400 | 14412747610 | 2380 | 2380 | 2385 | 2380 | 2730 |
| 495 | 20240116 | 114300 | 14406245455 | 2380 | 2390 | 2390 | 2380 | 3865 |
| 496 | 20240116 | 114200 | 14397041065 | 2385 | 2385 | 2390 | 2380 | 5937 |
| 497 | 20240116 | 114100 | 14382882510 | 2385 | 2385 | 2390 | 2385 | 3627 |
| 498 | 20240116 | 114000 | 14374228275 | 2390 | 2390 | 2390 | 2380 | 2357 |
| 499 | 20240116 | 113900 | 14368609555 | 2390 | 2385 | 2390 | 2380 | 3628 |
| 500 | 20240116 | 113800 | 14359964075 | 2385 | 2380 | 2385 | 2375 | 35070 |
| 501 | 20240116 | 113700 | 14276533600 | 2380 | 2385 | 2385 | 2380 | 20658 |
| 502 | 20240116 | 113600 | 14227363510 | 2385 | 2390 | 2390 | 2385 | 1517 |
| 503 | 20240116 | 113500 | 14223745160 | 2390 | 2385 | 2390 | 2380 | 17275 |
| 504 | 20240116 | 113400 | 14182542630 | 2390 | 2395 | 2395 | 2385 | 8033 |
| 505 | 20240116 | 113300 | 14163368535 | 2395 | 2390 | 2395 | 2385 | 4260 |
| 506 | 20240116 | 113200 | 14153185790 | 2390 | 2380 | 2390 | 2380 | 7560 |
| 507 | 20240116 | 113100 | 14135166560 | 2385 | 2385 | 2390 | 2380 | 24771 |
| 508 | 20240116 | 113000 | 14076205950 | 2385 | 2390 | 2395 | 2385 | 11700 |
| 509 | 20240116 | 112900 | 14048272155 | 2385 | 2380 | 2395 | 2380 | 11976 |
| 510 | 20240116 | 112800 | 14019700755 | 2380 | 2385 | 2390 | 2380 | 8121 |
| 511 | 20240116 | 112700 | 14000333065 | 2385 | 2390 | 2390 | 2385 | 3077 |
| 512 | 20240116 | 112600 | 13992990500 | 2390 | 2385 | 2390 | 2385 | 4497 |
| 513 | 20240116 | 112500 | 13982251255 | 2385 | 2390 | 2395 | 2385 | 11223 |
| 514 | 20240116 | 112400 | 13955447950 | 2390 | 2390 | 2390 | 2385 | 2078 |
| 515 | 20240116 | 112300 | 13950489085 | 2390 | 2390 | 2390 | 2385 | 11101 |
| 516 | 20240116 | 112200 | 13924001180 | 2390 | 2385 | 2390 | 2385 | 3975 |
| 517 | 20240116 | 112100 | 13914514720 | 2385 | 2395 | 2395 | 2385 | 4373 |
| 518 | 20240116 | 112000 | 13904073755 | 2395 | 2390 | 2400 | 2390 | 2810 |
| 519 | 20240116 | 111900 | 13897349560 | 2385 | 2395 | 2400 | 2385 | 24937 |
| 520 | 20240116 | 111800 | 13837824600 | 2390 | 2400 | 2400 | 2385 | 22659 |
| 521 | 20240116 | 111700 | 13783658710 | 2395 | 2390 | 2400 | 2390 | 4888 |
| 522 | 20240116 | 111600 | 13771952460 | 2395 | 2395 | 2395 | 2390 | 10373 |
| 523 | 20240116 | 111500 | 13747157830 | 2395 | 2390 | 2395 | 2390 | 8344 |
| 524 | 20240116 | 111400 | 13727208535 | 2395 | 2390 | 2400 | 2390 | 14514 |
| 525 | 20240116 | 111300 | 13692485700 | 2390 | 2395 | 2400 | 2390 | 16448 |
| 526 | 20240116 | 111200 | 13653083215 | 2395 | 2405 | 2405 | 2395 | 14900 |
| 527 | 20240116 | 111100 | 13617343855 | 2400 | 2400 | 2410 | 2400 | 2709 |
| 528 | 20240116 | 111000 | 13610835070 | 2405 | 2400 | 2405 | 2400 | 8970 |
| 529 | 20240116 | 110900 | 13589276985 | 2400 | 2405 | 2405 | 2400 | 3684 |
| 530 | 20240116 | 110800 | 13580431805 | 2400 | 2405 | 2410 | 2400 | 6539 |
| 531 | 20240116 | 110700 | 13564714050 | 2405 | 2410 | 2410 | 2405 | 5000 |
| 532 | 20240116 | 110600 | 13552670735 | 2410 | 2400 | 2410 | 2400 | 4593 |
| 533 | 20240116 | 110500 | 13541631495 | 2405 | 2400 | 2410 | 2400 | 4494 |
| 534 | 20240116 | 110400 | 13530826490 | 2405 | 2410 | 2410 | 2400 | 8134 |
| 535 | 20240116 | 110300 | 13511264175 | 2405 | 2405 | 2410 | 2405 | 2254 |
| 536 | 20240116 | 110200 | 13505840230 | 2405 | 2400 | 2410 | 2400 | 7928 |
| 537 | 20240116 | 110100 | 13486775415 | 2400 | 2405 | 2405 | 2400 | 3994 |
| 538 | 20240116 | 110000 | 13477176040 | 2405 | 2405 | 2410 | 2400 | 3696 |
| 539 | 20240116 | 105900 | 13468286950 | 2405 | 2405 | 2410 | 2405 | 3824 |
| 540 | 20240116 | 105800 | 13459083540 | 2410 | 2410 | 2410 | 2400 | 5852 |
| 541 | 20240116 | 105700 | 13445005410 | 2410 | 2410 | 2415 | 2405 | 1578 |
| 542 | 20240116 | 105600 | 13441209000 | 2410 | 2405 | 2410 | 2400 | 16623 |
| 543 | 20240116 | 105500 | 13401217110 | 2410 | 2410 | 2410 | 2405 | 3104 |
| 544 | 20240116 | 105400 | 13393744885 | 2410 | 2405 | 2415 | 2405 | 7812 |
| 545 | 20240116 | 105300 | 13374926720 | 2405 | 2405 | 2410 | 2405 | 2728 |
| 546 | 20240116 | 105200 | 13368363945 | 2405 | 2405 | 2410 | 2405 | 5254 |
| 547 | 20240116 | 105100 | 13355714080 | 2405 | 2410 | 2410 | 2405 | 8112 |
| 548 | 20240116 | 105000 | 13336178785 | 2410 | 2405 | 2410 | 2405 | 2086 |
| 549 | 20240116 | 104900 | 13331160900 | 2405 | 2400 | 2405 | 2400 | 5475 |
| 550 | 20240116 | 104800 | 13318000810 | 2400 | 2405 | 2410 | 2400 | 3381 |
| 551 | 20240116 | 104700 | 13309873995 | 2405 | 2400 | 2410 | 2400 | 4959 |
| 552 | 20240116 | 104600 | 13297967005 | 2400 | 2400 | 2405 | 2400 | 8775 |
| 553 | 20240116 | 104500 | 13276886200 | 2400 | 2405 | 2405 | 2395 | 14236 |
| 554 | 20240116 | 104400 | 13242712600 | 2400 | 2400 | 2405 | 2400 | 4088 |
| 555 | 20240116 | 104300 | 13232889035 | 2395 | 2400 | 2400 | 2395 | 9775 |
| 556 | 20240116 | 104200 | 13209461445 | 2400 | 2400 | 2400 | 2395 | 7770 |
| 557 | 20240116 | 104100 | 13190822610 | 2400 | 2395 | 2405 | 2395 | 7674 |
| 558 | 20240116 | 104000 | 13172414210 | 2400 | 2400 | 2400 | 2395 | 6112 |
| 559 | 20240116 | 103900 | 13157752035 | 2400 | 2400 | 2400 | 2395 | 8080 |
| 560 | 20240116 | 103800 | 13138363700 | 2395 | 2395 | 2405 | 2395 | 18116 |
| 561 | 20240116 | 103700 | 13094903870 | 2400 | 2405 | 2410 | 2395 | 35196 |
| 562 | 20240116 | 103600 | 13010353375 | 2400 | 2395 | 2405 | 2390 | 16207 |
| 563 | 20240116 | 103500 | 12971517780 | 2390 | 2390 | 2395 | 2385 | 14468 |
| 564 | 20240116 | 103400 | 12936966045 | 2395 | 2390 | 2395 | 2385 | 7389 |
| 565 | 20240116 | 103300 | 12919323465 | 2395 | 2395 | 2395 | 2385 | 12167 |
| 566 | 20240116 | 103200 | 12890237660 | 2395 | 2390 | 2395 | 2390 | 12532 |
| 567 | 20240116 | 103100 | 12860264230 | 2395 | 2395 | 2400 | 2390 | 2778 |
| 568 | 20240116 | 103000 | 12853610480 | 2395 | 2385 | 2400 | 2385 | 24846 |
| 569 | 20240116 | 102900 | 12794142900 | 2385 | 2385 | 2390 | 2385 | 10211 |
| 570 | 20240116 | 102800 | 12769774615 | 2390 | 2385 | 2390 | 2385 | 11903 |
| 571 | 20240116 | 102700 | 12741345535 | 2385 | 2385 | 2390 | 2385 | 10201 |
| 572 | 20240116 | 102600 | 12717010570 | 2385 | 2390 | 2395 | 2385 | 16250 |
| 573 | 20240116 | 102500 | 12678201185 | 2390 | 2395 | 2395 | 2390 | 3483 |
| 574 | 20240116 | 102400 | 12669873070 | 2395 | 2405 | 2405 | 2390 | 16244 |
| 575 | 20240116 | 102300 | 12630893185 | 2405 | 2395 | 2405 | 2390 | 12093 |
| 576 | 20240116 | 102200 | 12601922420 | 2400 | 2400 | 2405 | 2395 | 11112 |
| 577 | 20240116 | 102100 | 12575251810 | 2400 | 2395 | 2400 | 2390 | 9682 |
| 578 | 20240116 | 102000 | 12552064320 | 2395 | 2400 | 2405 | 2395 | 19966 |
| 579 | 20240116 | 101900 | 12504152660 | 2405 | 2410 | 2410 | 2400 | 4454 |
| 580 | 20240116 | 101800 | 12493439920 | 2405 | 2410 | 2415 | 2400 | 24135 |
| 581 | 20240116 | 101700 | 12435324640 | 2405 | 2405 | 2410 | 2405 | 15075 |
| 582 | 20240116 | 101600 | 12399066610 | 2410 | 2410 | 2410 | 2400 | 9879 |
| 583 | 20240116 | 101500 | 12375303460 | 2410 | 2400 | 2410 | 2400 | 23652 |
| 584 | 20240116 | 101400 | 12318420590 | 2400 | 2400 | 2405 | 2400 | 27022 |
| 585 | 20240116 | 101300 | 12253471855 | 2400 | 2400 | 2405 | 2395 | 62739 |
| 586 | 20240116 | 101200 | 12102964660 | 2400 | 2400 | 2400 | 2395 | 9175 |
| 587 | 20240116 | 101100 | 12080966845 | 2395 | 2395 | 2400 | 2390 | 14373 |
| 588 | 20240116 | 101000 | 12046527070 | 2400 | 2395 | 2400 | 2390 | 25932 |
| 589 | 20240116 | 100900 | 11984399200 | 2395 | 2390 | 2395 | 2385 | 22005 |
| 590 | 20240116 | 100800 | 11931810630 | 2390 | 2375 | 2390 | 2375 | 24669 |
| 591 | 20240116 | 100700 | 11873054070 | 2375 | 2380 | 2380 | 2370 | 17659 |
| 592 | 20240116 | 100600 | 11831107155 | 2375 | 2375 | 2385 | 2375 | 31170 |
| 593 | 20240116 | 100500 | 11756992310 | 2375 | 2380 | 2385 | 2375 | 32881 |
| 594 | 20240116 | 100400 | 11678765190 | 2385 | 2385 | 2390 | 2380 | 33565 |
| 595 | 20240116 | 100300 | 11598750465 | 2385 | 2375 | 2390 | 2375 | 38962 |
| 596 | 20240116 | 100200 | 11505942875 | 2375 | 2380 | 2385 | 2375 | 29075 |
| 597 | 20240116 | 100100 | 11436745745 | 2380 | 2390 | 2390 | 2380 | 36306 |
| 598 | 20240116 | 100000 | 11350171580 | 2390 | 2390 | 2395 | 2380 | 45150 |
| 599 | 20240116 | 095900 | 11242488170 | 2385 | 2385 | 2390 | 2380 | 75757 |
| 600 | 20240116 | 095800 | 11062020550 | 2385 | 2395 | 2395 | 2385 | 55608 |
| 601 | 20240116 | 095700 | 10929096555 | 2390 | 2385 | 2400 | 2380 | 81233 |
| 602 | 20240116 | 095600 | 10734893255 | 2385 | 2400 | 2405 | 2385 | 313952 |
| 603 | 20240116 | 095500 | 9983676570 | 2405 | 2405 | 2405 | 2400 | 31726 |
| 604 | 20240116 | 095400 | 9907491690 | 2405 | 2400 | 2410 | 2400 | 45946 |
| 605 | 20240116 | 095300 | 9797051010 | 2400 | 2405 | 2410 | 2400 | 225196 |
| 606 | 20240116 | 095200 | 9255787730 | 2405 | 2420 | 2420 | 2405 | 112722 |
| 607 | 20240116 | 095100 | 8984071845 | 2420 | 2420 | 2425 | 2415 | 16510 |
| 608 | 20240116 | 095000 | 8944156655 | 2415 | 2415 | 2420 | 2415 | 20682 |
| 609 | 20240116 | 094900 | 8894202110 | 2415 | 2415 | 2420 | 2410 | 31869 |
| 610 | 20240116 | 094800 | 8817272485 | 2415 | 2425 | 2425 | 2415 | 10845 |
| 611 | 20240116 | 094700 | 8791052360 | 2425 | 2420 | 2425 | 2420 | 12280 |
| 612 | 20240116 | 094600 | 8761304075 | 2420 | 2425 | 2430 | 2415 | 42713 |
| 613 | 20240116 | 094500 | 8658036580 | 2425 | 2445 | 2445 | 2420 | 14609 |
| 614 | 20240116 | 094400 | 8622458545 | 2440 | 2415 | 2440 | 2410 | 53064 |
| 615 | 20240116 | 094300 | 8493810365 | 2415 | 2425 | 2430 | 2415 | 64897 |
| 616 | 20240116 | 094200 | 8336786440 | 2425 | 2430 | 2430 | 2425 | 43678 |
| 617 | 20240116 | 094100 | 8230813315 | 2430 | 2430 | 2435 | 2425 | 65162 |
| 618 | 20240116 | 094000 | 8072466110 | 2435 | 2445 | 2445 | 2430 | 104643 |
| 619 | 20240116 | 093900 | 7817332735 | 2440 | 2445 | 2450 | 2440 | 51575 |
| 620 | 20240116 | 093800 | 7691154095 | 2445 | 2445 | 2450 | 2445 | 4705 |
| 621 | 20240116 | 093700 | 7679635495 | 2445 | 2455 | 2455 | 2445 | 14853 |
| 622 | 20240116 | 093600 | 7643241880 | 2455 | 2460 | 2460 | 2450 | 15740 |
| 623 | 20240116 | 093500 | 7604584580 | 2460 | 2455 | 2460 | 2455 | 12836 |
| 624 | 20240116 | 093400 | 7573042970 | 2455 | 2445 | 2460 | 2445 | 32199 |
| 625 | 20240116 | 093300 | 7494060145 | 2445 | 2450 | 2450 | 2440 | 16543 |
| 626 | 20240116 | 093200 | 7453613000 | 2450 | 2445 | 2450 | 2445 | 9104 |
| 627 | 20240116 | 093100 | 7431343020 | 2445 | 2450 | 2455 | 2440 | 26174 |
| 628 | 20240116 | 093000 | 7367320435 | 2450 | 2450 | 2455 | 2445 | 21464 |
| 629 | 20240116 | 092900 | 7314722080 | 2450 | 2450 | 2455 | 2445 | 15909 |
| 630 | 20240116 | 092800 | 7275738480 | 2455 | 2440 | 2455 | 2440 | 18337 |
| 631 | 20240116 | 092700 | 7230935390 | 2445 | 2445 | 2450 | 2440 | 13567 |
| 632 | 20240116 | 092600 | 7197784870 | 2440 | 2450 | 2450 | 2440 | 9396 |
| 633 | 20240116 | 092500 | 7174833995 | 2450 | 2445 | 2450 | 2440 | 22648 |
| 634 | 20240116 | 092400 | 7119375485 | 2450 | 2445 | 2455 | 2435 | 46271 |
| 635 | 20240116 | 092300 | 7006281725 | 2455 | 2455 | 2460 | 2445 | 40025 |
| 636 | 20240116 | 092200 | 6908072905 | 2445 | 2440 | 2455 | 2435 | 26421 |
| 637 | 20240116 | 092100 | 6843527240 | 2445 | 2440 | 2445 | 2435 | 22985 |
| 638 | 20240116 | 092000 | 6787422015 | 2445 | 2445 | 2450 | 2440 | 24043 |
| 639 | 20240116 | 091900 | 6728672545 | 2445 | 2455 | 2460 | 2440 | 42745 |
| 640 | 20240116 | 091800 | 6623876580 | 2450 | 2450 | 2455 | 2445 | 17075 |
| 641 | 20240116 | 091700 | 6582051300 | 2445 | 2450 | 2455 | 2440 | 38397 |
| 642 | 20240116 | 091600 | 6487988745 | 2455 | 2440 | 2460 | 2435 | 52300 |
| 643 | 20240116 | 091500 | 6359989035 | 2435 | 2420 | 2445 | 2410 | 144429 |
| 644 | 20240116 | 091400 | 6010168890 | 2420 | 2450 | 2450 | 2415 | 235252 |
| 645 | 20240116 | 091300 | 5439081245 | 2450 | 2450 | 2460 | 2445 | 43479 |
| 646 | 20240116 | 091200 | 5332421370 | 2450 | 2440 | 2455 | 2435 | 40654 |
| 647 | 20240116 | 091100 | 5232993390 | 2440 | 2445 | 2460 | 2435 | 66944 |
| 648 | 20240116 | 091000 | 5069378850 | 2445 | 2470 | 2470 | 2445 | 109298 |
| 649 | 20240116 | 090900 | 4800941015 | 2470 | 2465 | 2470 | 2455 | 40248 |
| 650 | 20240116 | 090800 | 4701764585 | 2465 | 2450 | 2465 | 2445 | 36008 |
| 651 | 20240116 | 090700 | 4613404620 | 2450 | 2455 | 2460 | 2440 | 31511 |
| 652 | 20240116 | 090600 | 4536247660 | 2455 | 2430 | 2455 | 2430 | 90755 |
| 653 | 20240116 | 090500 | 4314689445 | 2430 | 2450 | 2460 | 2430 | 123262 |
| 654 | 20240116 | 090400 | 4013520350 | 2445 | 2455 | 2470 | 2440 | 62523 |
| 655 | 20240116 | 090300 | 3860109325 | 2460 | 2470 | 2475 | 2440 | 94549 |
| 656 | 20240116 | 090200 | 3627965380 | 2470 | 2455 | 2475 | 2445 | 130563 |
| 657 | 20240116 | 090100 | 3307290845 | 2455 | 2470 | 2475 | 2410 | 215962 |
| 658 | 20240116 | 090000 | 2780566265 | 2465 | 2440 | 2485 | 2430 | 1137606 |