34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 3 | 20240117 | 195600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240117 | 195500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240117 | 195400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240117 | 195300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240117 | 195200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240117 | 195100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240117 | 195000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240117 | 194900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240117 | 194800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240117 | 194700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240117 | 194600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240117 | 194500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240117 | 194400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240117 | 194300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240117 | 194200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240117 | 194100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240117 | 194000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240117 | 193900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240117 | 193800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240117 | 193700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240117 | 193600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240117 | 193500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240117 | 193400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240117 | 193300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240117 | 193200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240117 | 193100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240117 | 193000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240117 | 192900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240117 | 192800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240117 | 192700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 33 | 20240117 | 192600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240117 | 192500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240117 | 192400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240117 | 192300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240117 | 192200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240117 | 192100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240117 | 192000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240117 | 191900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240117 | 191800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240117 | 191700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240117 | 191600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240117 | 191500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240117 | 191400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240117 | 191300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240117 | 191200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240117 | 191100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240117 | 191000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240117 | 190900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240117 | 190800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240117 | 190700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240117 | 190600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240117 | 190500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240117 | 190400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240117 | 190300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240117 | 190200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240117 | 190100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240117 | 190000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240117 | 185900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240117 | 185800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240117 | 185700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 63 | 20240117 | 185600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240117 | 185500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240117 | 185400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240117 | 185300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240117 | 185200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240117 | 185100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240117 | 185000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240117 | 184900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240117 | 184800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240117 | 184700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240117 | 184600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240117 | 184500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240117 | 184400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240117 | 184300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240117 | 184200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240117 | 184100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240117 | 184000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240117 | 183900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240117 | 183800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240117 | 183700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240117 | 183600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240117 | 183500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240117 | 183400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240117 | 183300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240117 | 183200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240117 | 183100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240117 | 183000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240117 | 182900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240117 | 182800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240117 | 182700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 93 | 20240117 | 182600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240117 | 182500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240117 | 182400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240117 | 182300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240117 | 182200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240117 | 182100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240117 | 182000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240117 | 181900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240117 | 181800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240117 | 181700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240117 | 181600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240117 | 181500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240117 | 181400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240117 | 181300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240117 | 181200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240117 | 181100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240117 | 181000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240117 | 180900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240117 | 180800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240117 | 180700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240117 | 180600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240117 | 180500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240117 | 180400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240117 | 180300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240117 | 180200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240117 | 180100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240117 | 180000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240117 | 175900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240117 | 175800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240117 | 175700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 123 | 20240117 | 175600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240117 | 175500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240117 | 175400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240117 | 175300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240117 | 175200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240117 | 175100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240117 | 175000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240117 | 174900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240117 | 174800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240117 | 174700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240117 | 174600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240117 | 174500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240117 | 174400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240117 | 174300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240117 | 174200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240117 | 174100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240117 | 174000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240117 | 173900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240117 | 173800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240117 | 173700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240117 | 173600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240117 | 173500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240117 | 173400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240117 | 173300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240117 | 173200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240117 | 173100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240117 | 173000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240117 | 172900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240117 | 172800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240117 | 172700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 153 | 20240117 | 172600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240117 | 172500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240117 | 172400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240117 | 172300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240117 | 172200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240117 | 172100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240117 | 172000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240117 | 171900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240117 | 171800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240117 | 171700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240117 | 171600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240117 | 171500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240117 | 171400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240117 | 171300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240117 | 171200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240117 | 171100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240117 | 171000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240117 | 170900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240117 | 170800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240117 | 170700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240117 | 170600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240117 | 170500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240117 | 170400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240117 | 170300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240117 | 170200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240117 | 170100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240117 | 170000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240117 | 165900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240117 | 165800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240117 | 165700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 183 | 20240117 | 165600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240117 | 165500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240117 | 165400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240117 | 165300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240117 | 165200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240117 | 165100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240117 | 165000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240117 | 164900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240117 | 164800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240117 | 164700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240117 | 164600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240117 | 164500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240117 | 164400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240117 | 164300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240117 | 164200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240117 | 164100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240117 | 164000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240117 | 163900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240117 | 163800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240117 | 163700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240117 | 163600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240117 | 163500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240117 | 163400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240117 | 163300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240117 | 163200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240117 | 163100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240117 | 163000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240117 | 162900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240117 | 162800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240117 | 162700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 213 | 20240117 | 162600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240117 | 162500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240117 | 162400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240117 | 162300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240117 | 162200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240117 | 162100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240117 | 162000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240117 | 161900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240117 | 161800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240117 | 161700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240117 | 161600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240117 | 161500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20240117 | 161400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20240117 | 161300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20240117 | 161200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20240117 | 161100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20240117 | 161000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20240117 | 160900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20240117 | 160800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20240117 | 160700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20240117 | 160600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20240117 | 160500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20240117 | 160400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20240117 | 160300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20240117 | 160200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20240117 | 160100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20240117 | 160000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20240117 | 155900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20240117 | 155800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20240117 | 155700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 243 | 20240117 | 155600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20240117 | 155500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20240117 | 155400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20240117 | 155300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20240117 | 155200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20240117 | 155100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20240117 | 155000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20240117 | 154900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20240117 | 154800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20240117 | 154700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20240117 | 154600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20240117 | 154500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20240117 | 154400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20240117 | 154300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20240117 | 154200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20240117 | 154100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20240117 | 154000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20240117 | 153900 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20240117 | 153800 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20240117 | 153700 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20240117 | 153600 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20240117 | 153500 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20240117 | 153400 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20240117 | 153300 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20240117 | 153200 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20240117 | 153100 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20240117 | 153000 | 38548916715 | 2370 | 2370 | 2370 | 2370 | 112725 |
| 270 | 20240117 | 152900 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240117 | 152800 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240117 | 152700 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 273 | 20240117 | 152600 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240117 | 152500 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240117 | 152400 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240117 | 152300 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240117 | 152200 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240117 | 152100 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240117 | 152000 | 38281758465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240117 | 151900 | 38281758465 | 2350 | 2350 | 2355 | 2345 | 27138 |
| 281 | 20240117 | 151800 | 38218006745 | 2350 | 2350 | 2355 | 2345 | 12649 |
| 282 | 20240117 | 151700 | 38188280760 | 2350 | 2350 | 2355 | 2345 | 24021 |
| 283 | 20240117 | 151600 | 38131832830 | 2355 | 2350 | 2355 | 2345 | 29425 |
| 284 | 20240117 | 151500 | 38062648175 | 2350 | 2350 | 2350 | 2345 | 7147 |
| 285 | 20240117 | 151400 | 38045855225 | 2350 | 2350 | 2350 | 2345 | 9740 |
| 286 | 20240117 | 151300 | 38022983195 | 2350 | 2350 | 2350 | 2345 | 4118 |
| 287 | 20240117 | 151200 | 38013318775 | 2350 | 2345 | 2350 | 2340 | 9557 |
| 288 | 20240117 | 151100 | 37990912420 | 2345 | 2345 | 2345 | 2335 | 39846 |
| 289 | 20240117 | 151000 | 37897551225 | 2345 | 2340 | 2345 | 2335 | 8853 |
| 290 | 20240117 | 150900 | 37876833300 | 2340 | 2345 | 2345 | 2340 | 15187 |
| 291 | 20240117 | 150800 | 37841294860 | 2345 | 2345 | 2345 | 2340 | 7367 |
| 292 | 20240117 | 150700 | 37824051635 | 2340 | 2340 | 2345 | 2340 | 11076 |
| 293 | 20240117 | 150600 | 37798120670 | 2345 | 2335 | 2345 | 2335 | 4292 |
| 294 | 20240117 | 150500 | 37788077495 | 2340 | 2340 | 2345 | 2335 | 10111 |
| 295 | 20240117 | 150400 | 37764449650 | 2340 | 2350 | 2350 | 2340 | 4146 |
| 296 | 20240117 | 150300 | 37754726385 | 2350 | 2350 | 2350 | 2345 | 5389 |
| 297 | 20240117 | 150200 | 37742077945 | 2355 | 2360 | 2360 | 2345 | 5178 |
| 298 | 20240117 | 150100 | 37729909105 | 2355 | 2355 | 2360 | 2350 | 16653 |
| 299 | 20240117 | 150000 | 37690711210 | 2355 | 2340 | 2355 | 2335 | 29326 |
| 300 | 20240117 | 145900 | 37621944885 | 2340 | 2330 | 2340 | 2330 | 20573 |
| 301 | 20240117 | 145800 | 37573916120 | 2335 | 2330 | 2335 | 2330 | 4576 |
| 302 | 20240117 | 145700 | 37563253450 | 2330 | 2330 | 2335 | 2330 | 2920 |
| 303 | 20240117 | 145600 | 37556443420 | 2335 | 2335 | 2335 | 2330 | 3738 |
| 304 | 20240117 | 145500 | 37547725690 | 2335 | 2335 | 2335 | 2330 | 10503 |
| 305 | 20240117 | 145400 | 37523202685 | 2330 | 2335 | 2335 | 2325 | 9085 |
| 306 | 20240117 | 145300 | 37502028320 | 2330 | 2335 | 2340 | 2330 | 2736 |
| 307 | 20240117 | 145200 | 37495648330 | 2330 | 2325 | 2340 | 2315 | 75892 |
| 308 | 20240117 | 145100 | 37319604865 | 2325 | 2325 | 2330 | 2320 | 12383 |
| 309 | 20240117 | 145000 | 37290838580 | 2325 | 2325 | 2330 | 2325 | 16741 |
| 310 | 20240117 | 144900 | 37251915750 | 2325 | 2330 | 2330 | 2320 | 22548 |
| 311 | 20240117 | 144800 | 37199523865 | 2330 | 2330 | 2335 | 2325 | 13279 |
| 312 | 20240117 | 144700 | 37168644155 | 2330 | 2330 | 2330 | 2325 | 2980 |
| 313 | 20240117 | 144600 | 37161704465 | 2330 | 2335 | 2335 | 2325 | 27592 |
| 314 | 20240117 | 144500 | 37097454795 | 2335 | 2335 | 2335 | 2330 | 2905 |
| 315 | 20240117 | 144400 | 37090684935 | 2335 | 2335 | 2340 | 2330 | 4233 |
| 316 | 20240117 | 144300 | 37080802420 | 2340 | 2335 | 2340 | 2330 | 2754 |
| 317 | 20240117 | 144200 | 37074371980 | 2335 | 2340 | 2340 | 2335 | 5396 |
| 318 | 20240117 | 144100 | 37061771830 | 2340 | 2335 | 2340 | 2330 | 16072 |
| 319 | 20240117 | 144000 | 37024273450 | 2335 | 2340 | 2340 | 2330 | 11400 |
| 320 | 20240117 | 143900 | 36997679845 | 2340 | 2340 | 2340 | 2330 | 12517 |
| 321 | 20240117 | 143800 | 36968454030 | 2335 | 2345 | 2350 | 2335 | 26054 |
| 322 | 20240117 | 143700 | 36907462415 | 2345 | 2340 | 2345 | 2340 | 4644 |
| 323 | 20240117 | 143600 | 36896582225 | 2340 | 2340 | 2340 | 2330 | 8024 |
| 324 | 20240117 | 143500 | 36877849420 | 2340 | 2340 | 2340 | 2335 | 6354 |
| 325 | 20240117 | 143400 | 36863011385 | 2340 | 2340 | 2340 | 2335 | 2404 |
| 326 | 20240117 | 143300 | 36857395130 | 2340 | 2340 | 2340 | 2330 | 2045 |
| 327 | 20240117 | 143200 | 36852622725 | 2340 | 2340 | 2345 | 2335 | 73 |
| 328 | 20240117 | 143100 | 36852451915 | 2345 | 2335 | 2345 | 2330 | 4450 |
| 329 | 20240117 | 143000 | 36842060690 | 2340 | 2340 | 2345 | 2335 | 4124 |
| 330 | 20240117 | 142900 | 36832428470 | 2345 | 2345 | 2345 | 2340 | 1592 |
| 331 | 20240117 | 142800 | 36828702465 | 2345 | 2345 | 2350 | 2345 | 2589 |
| 332 | 20240117 | 142700 | 36822626510 | 2345 | 2345 | 2345 | 2340 | 1818 |
| 333 | 20240117 | 142600 | 36818365000 | 2345 | 2345 | 2345 | 2340 | 5357 |
| 334 | 20240117 | 142500 | 36805821720 | 2345 | 2340 | 2345 | 2335 | 8808 |
| 335 | 20240117 | 142400 | 36785218445 | 2345 | 2345 | 2345 | 2340 | 2093 |
| 336 | 20240117 | 142300 | 36780310395 | 2345 | 2335 | 2350 | 2330 | 11579 |
| 337 | 20240117 | 142200 | 36753259150 | 2340 | 2340 | 2340 | 2330 | 3916 |
| 338 | 20240117 | 142100 | 36744107380 | 2340 | 2335 | 2340 | 2335 | 9529 |
| 339 | 20240117 | 142000 | 36721843290 | 2340 | 2335 | 2340 | 2330 | 7394 |
| 340 | 20240117 | 141900 | 36704585145 | 2335 | 2330 | 2340 | 2325 | 8865 |
| 341 | 20240117 | 141800 | 36683926590 | 2330 | 2325 | 2335 | 2325 | 8964 |
| 342 | 20240117 | 141700 | 36663068330 | 2325 | 2350 | 2350 | 2325 | 21927 |
| 343 | 20240117 | 141600 | 36611961755 | 2350 | 2345 | 2350 | 2345 | 9054 |
| 344 | 20240117 | 141500 | 36590729840 | 2345 | 2335 | 2350 | 2330 | 5443 |
| 345 | 20240117 | 141400 | 36578028445 | 2335 | 2345 | 2345 | 2330 | 21714 |
| 346 | 20240117 | 141300 | 36527363045 | 2345 | 2345 | 2345 | 2335 | 4897 |
| 347 | 20240117 | 141200 | 36515888750 | 2345 | 2340 | 2345 | 2335 | 4232 |
| 348 | 20240117 | 141100 | 36505989635 | 2335 | 2335 | 2340 | 2330 | 29859 |
| 349 | 20240117 | 141000 | 36436409815 | 2335 | 2340 | 2345 | 2335 | 35683 |
| 350 | 20240117 | 140900 | 36353073370 | 2340 | 2340 | 2345 | 2335 | 12591 |
| 351 | 20240117 | 140800 | 36323623635 | 2335 | 2340 | 2350 | 2335 | 2276 |
| 352 | 20240117 | 140700 | 36318306180 | 2350 | 2345 | 2350 | 2335 | 6885 |
| 353 | 20240117 | 140600 | 36302214365 | 2350 | 2350 | 2355 | 2340 | 6718 |
| 354 | 20240117 | 140500 | 36286420690 | 2350 | 2350 | 2350 | 2350 | 1728 |
| 355 | 20240117 | 140400 | 36282359890 | 2350 | 2345 | 2350 | 2340 | 5611 |
| 356 | 20240117 | 140300 | 36269214350 | 2350 | 2355 | 2355 | 2340 | 8278 |
| 357 | 20240117 | 140200 | 36249800955 | 2355 | 2360 | 2360 | 2350 | 4526 |
| 358 | 20240117 | 140100 | 36239135295 | 2360 | 2350 | 2360 | 2345 | 9096 |
| 359 | 20240117 | 140000 | 36217729735 | 2345 | 2350 | 2350 | 2345 | 6763 |
| 360 | 20240117 | 135900 | 36201849630 | 2350 | 2345 | 2350 | 2345 | 4219 |
| 361 | 20240117 | 135800 | 36191937640 | 2340 | 2350 | 2350 | 2340 | 3192 |
| 362 | 20240117 | 135700 | 36184462770 | 2350 | 2350 | 2350 | 2340 | 2021 |
| 363 | 20240117 | 135600 | 36179728190 | 2340 | 2355 | 2355 | 2340 | 4805 |
| 364 | 20240117 | 135500 | 36168461890 | 2355 | 2345 | 2355 | 2340 | 7649 |
| 365 | 20240117 | 135400 | 36150524980 | 2345 | 2350 | 2355 | 2345 | 4693 |
| 366 | 20240117 | 135300 | 36139481560 | 2355 | 2350 | 2355 | 2345 | 1224 |
| 367 | 20240117 | 135200 | 36136610220 | 2350 | 2350 | 2355 | 2345 | 3838 |
| 368 | 20240117 | 135100 | 36127596080 | 2345 | 2350 | 2350 | 2345 | 4681 |
| 369 | 20240117 | 135000 | 36116611040 | 2350 | 2350 | 2350 | 2345 | 11966 |
| 370 | 20240117 | 134900 | 36088528945 | 2355 | 2350 | 2360 | 2350 | 19930 |
| 371 | 20240117 | 134800 | 36041686815 | 2350 | 2350 | 2360 | 2345 | 3618 |
| 372 | 20240117 | 134700 | 36033182530 | 2350 | 2350 | 2360 | 2345 | 4230 |
| 373 | 20240117 | 134600 | 36023242875 | 2350 | 2350 | 2365 | 2340 | 14518 |
| 374 | 20240117 | 134500 | 35989140260 | 2355 | 2330 | 2360 | 2330 | 31388 |
| 375 | 20240117 | 134400 | 35915419860 | 2340 | 2330 | 2340 | 2330 | 12782 |
| 376 | 20240117 | 134300 | 35885615650 | 2335 | 2340 | 2340 | 2335 | 1217 |
| 377 | 20240117 | 134200 | 35882773155 | 2340 | 2325 | 2340 | 2325 | 11116 |
| 378 | 20240117 | 134100 | 35856820860 | 2330 | 2325 | 2330 | 2320 | 4833 |
| 379 | 20240117 | 134000 | 35845592345 | 2325 | 2325 | 2325 | 2315 | 3161 |
| 380 | 20240117 | 133900 | 35838256385 | 2325 | 2320 | 2325 | 2315 | 25818 |
| 381 | 20240117 | 133800 | 35778480790 | 2320 | 2325 | 2325 | 2320 | 19444 |
| 382 | 20240117 | 133700 | 35733338925 | 2325 | 2325 | 2325 | 2320 | 392 |
| 383 | 20240117 | 133600 | 35732427825 | 2325 | 2335 | 2335 | 2320 | 6079 |
| 384 | 20240117 | 133500 | 35718301120 | 2335 | 2330 | 2335 | 2325 | 374 |
| 385 | 20240117 | 133400 | 35717429215 | 2330 | 2330 | 2335 | 2325 | 2913 |
| 386 | 20240117 | 133300 | 35710648190 | 2330 | 2330 | 2335 | 2325 | 5766 |
| 387 | 20240117 | 133200 | 35697213545 | 2330 | 2325 | 2330 | 2325 | 954 |
| 388 | 20240117 | 133100 | 35694995210 | 2330 | 2325 | 2335 | 2325 | 3123 |
| 389 | 20240117 | 133000 | 35687721760 | 2330 | 2335 | 2335 | 2325 | 3091 |
| 390 | 20240117 | 132900 | 35680526525 | 2335 | 2330 | 2335 | 2330 | 9418 |
| 391 | 20240117 | 132800 | 35658563870 | 2330 | 2330 | 2330 | 2320 | 3996 |
| 392 | 20240117 | 132700 | 35649275845 | 2320 | 2325 | 2330 | 2320 | 16863 |
| 393 | 20240117 | 132600 | 35610118785 | 2325 | 2330 | 2330 | 2325 | 4244 |
| 394 | 20240117 | 132500 | 35600235720 | 2325 | 2330 | 2330 | 2320 | 21232 |
| 395 | 20240117 | 132400 | 35550881785 | 2330 | 2325 | 2330 | 2325 | 3478 |
| 396 | 20240117 | 132300 | 35542791420 | 2325 | 2330 | 2330 | 2325 | 2889 |
| 397 | 20240117 | 132200 | 35536072180 | 2325 | 2325 | 2330 | 2325 | 2565 |
| 398 | 20240117 | 132100 | 35530105980 | 2320 | 2325 | 2330 | 2320 | 9383 |
| 399 | 20240117 | 132000 | 35508273065 | 2330 | 2320 | 2330 | 2320 | 7553 |
| 400 | 20240117 | 131900 | 35490741765 | 2320 | 2325 | 2330 | 2320 | 4686 |
| 401 | 20240117 | 131800 | 35479849415 | 2330 | 2325 | 2330 | 2320 | 12800 |
| 402 | 20240117 | 131700 | 35450096480 | 2325 | 2325 | 2330 | 2315 | 50007 |
| 403 | 20240117 | 131600 | 35333959185 | 2325 | 2330 | 2330 | 2320 | 2483 |
| 404 | 20240117 | 131500 | 35328189735 | 2320 | 2325 | 2330 | 2320 | 15892 |
| 405 | 20240117 | 131400 | 35291268830 | 2325 | 2325 | 2330 | 2325 | 2032 |
| 406 | 20240117 | 131300 | 35286540915 | 2330 | 2325 | 2330 | 2325 | 3736 |
| 407 | 20240117 | 131200 | 35277853165 | 2325 | 2330 | 2330 | 2325 | 6932 |
| 408 | 20240117 | 131100 | 35261715725 | 2330 | 2325 | 2330 | 2325 | 15438 |
| 409 | 20240117 | 131000 | 35225808995 | 2325 | 2330 | 2335 | 2320 | 7242 |
| 410 | 20240117 | 130900 | 35208995010 | 2320 | 2335 | 2335 | 2320 | 60254 |
| 411 | 20240117 | 130800 | 35069111645 | 2335 | 2330 | 2340 | 2330 | 6675 |
| 412 | 20240117 | 130700 | 35053546085 | 2340 | 2330 | 2340 | 2325 | 12990 |
| 413 | 20240117 | 130600 | 35023243990 | 2330 | 2325 | 2330 | 2325 | 2691 |
| 414 | 20240117 | 130500 | 35016986755 | 2325 | 2330 | 2330 | 2325 | 6263 |
| 415 | 20240117 | 130400 | 35002420700 | 2325 | 2330 | 2330 | 2325 | 2414 |
| 416 | 20240117 | 130300 | 34996806175 | 2330 | 2325 | 2330 | 2320 | 3910 |
| 417 | 20240117 | 130200 | 34987720775 | 2325 | 2325 | 2330 | 2320 | 6482 |
| 418 | 20240117 | 130100 | 34972658225 | 2320 | 2320 | 2330 | 2320 | 17414 |
| 419 | 20240117 | 130000 | 34932226100 | 2325 | 2330 | 2330 | 2325 | 26689 |
| 420 | 20240117 | 125900 | 34870170350 | 2330 | 2330 | 2330 | 2325 | 12139 |
| 421 | 20240117 | 125800 | 34841908435 | 2335 | 2335 | 2335 | 2330 | 1162 |
| 422 | 20240117 | 125700 | 34839200190 | 2335 | 2330 | 2335 | 2330 | 4848 |
| 423 | 20240117 | 125600 | 34827899845 | 2330 | 2330 | 2335 | 2330 | 1240 |
| 424 | 20240117 | 125500 | 34825010535 | 2330 | 2330 | 2335 | 2325 | 17951 |
| 425 | 20240117 | 125400 | 34783184860 | 2325 | 2330 | 2335 | 2325 | 10594 |
| 426 | 20240117 | 125300 | 34758509715 | 2330 | 2330 | 2335 | 2330 | 8048 |
| 427 | 20240117 | 125200 | 34739732175 | 2335 | 2330 | 2335 | 2325 | 32641 |
| 428 | 20240117 | 125100 | 34663699350 | 2330 | 2335 | 2335 | 2330 | 15693 |
| 429 | 20240117 | 125000 | 34627122125 | 2330 | 2330 | 2335 | 2330 | 25667 |
| 430 | 20240117 | 124900 | 34567312435 | 2330 | 2335 | 2335 | 2330 | 6292 |
| 431 | 20240117 | 124800 | 34552631870 | 2335 | 2335 | 2340 | 2330 | 30598 |
| 432 | 20240117 | 124700 | 34481186920 | 2340 | 2340 | 2340 | 2335 | 3703 |
| 433 | 20240117 | 124600 | 34472540110 | 2340 | 2345 | 2345 | 2335 | 14167 |
| 434 | 20240117 | 124500 | 34439403885 | 2345 | 2345 | 2350 | 2340 | 7959 |
| 435 | 20240117 | 124400 | 34420747235 | 2340 | 2350 | 2350 | 2340 | 38317 |
| 436 | 20240117 | 124300 | 34331037530 | 2350 | 2350 | 2350 | 2345 | 8651 |
| 437 | 20240117 | 124200 | 34310718675 | 2350 | 2345 | 2350 | 2340 | 10186 |
| 438 | 20240117 | 124100 | 34286871925 | 2345 | 2345 | 2355 | 2345 | 6469 |
| 439 | 20240117 | 124000 | 34271676315 | 2350 | 2350 | 2350 | 2345 | 27706 |
| 440 | 20240117 | 123900 | 34206705115 | 2350 | 2350 | 2355 | 2345 | 1681 |
| 441 | 20240117 | 123800 | 34202755630 | 2350 | 2350 | 2355 | 2350 | 3745 |
| 442 | 20240117 | 123700 | 34193953000 | 2350 | 2350 | 2360 | 2350 | 783 |
| 443 | 20240117 | 123600 | 34192109755 | 2360 | 2350 | 2360 | 2350 | 11016 |
| 444 | 20240117 | 123500 | 34166194835 | 2350 | 2355 | 2360 | 2350 | 1647 |
| 445 | 20240117 | 123400 | 34162318780 | 2355 | 2355 | 2360 | 2350 | 7163 |
| 446 | 20240117 | 123300 | 34145455335 | 2355 | 2355 | 2360 | 2350 | 15801 |
| 447 | 20240117 | 123200 | 34108251990 | 2355 | 2355 | 2360 | 2355 | 279 |
| 448 | 20240117 | 123100 | 34107594840 | 2360 | 2350 | 2365 | 2350 | 4177 |
| 449 | 20240117 | 123000 | 34097761130 | 2350 | 2365 | 2365 | 2340 | 36655 |
| 450 | 20240117 | 122900 | 34011655685 | 2365 | 2370 | 2370 | 2360 | 3266 |
| 451 | 20240117 | 122800 | 34003918345 | 2370 | 2365 | 2370 | 2365 | 1563 |
| 452 | 20240117 | 122700 | 34000221070 | 2360 | 2355 | 2365 | 2355 | 551 |
| 453 | 20240117 | 122600 | 33998920940 | 2355 | 2365 | 2365 | 2355 | 6731 |
| 454 | 20240117 | 122500 | 33983040705 | 2365 | 2365 | 2365 | 2355 | 308 |
| 455 | 20240117 | 122400 | 33982314465 | 2350 | 2355 | 2365 | 2350 | 10519 |
| 456 | 20240117 | 122300 | 33957541930 | 2355 | 2365 | 2365 | 2355 | 8388 |
| 457 | 20240117 | 122200 | 33937768055 | 2365 | 2370 | 2375 | 2365 | 7236 |
| 458 | 20240117 | 122100 | 33920641500 | 2370 | 2370 | 2370 | 2365 | 7239 |
| 459 | 20240117 | 122000 | 33903486285 | 2370 | 2365 | 2370 | 2360 | 9031 |
| 460 | 20240117 | 121900 | 33882110990 | 2360 | 2365 | 2365 | 2360 | 1856 |
| 461 | 20240117 | 121800 | 33877729535 | 2365 | 2360 | 2370 | 2360 | 7993 |
| 462 | 20240117 | 121700 | 33858837325 | 2360 | 2365 | 2365 | 2360 | 5761 |
| 463 | 20240117 | 121600 | 33845219305 | 2365 | 2350 | 2365 | 2350 | 10403 |
| 464 | 20240117 | 121500 | 33820673215 | 2350 | 2345 | 2360 | 2340 | 36907 |
| 465 | 20240117 | 121400 | 33734003030 | 2350 | 2350 | 2350 | 2345 | 2478 |
| 466 | 20240117 | 121300 | 33728191870 | 2345 | 2345 | 2350 | 2345 | 2577 |
| 467 | 20240117 | 121200 | 33722144310 | 2350 | 2340 | 2350 | 2340 | 7714 |
| 468 | 20240117 | 121100 | 33704074995 | 2340 | 2340 | 2345 | 2330 | 7365 |
| 469 | 20240117 | 121000 | 33686829525 | 2340 | 2345 | 2350 | 2330 | 19413 |
| 470 | 20240117 | 120900 | 33641454850 | 2345 | 2340 | 2350 | 2340 | 8809 |
| 471 | 20240117 | 120800 | 33620813755 | 2345 | 2345 | 2345 | 2340 | 2306 |
| 472 | 20240117 | 120700 | 33615411940 | 2345 | 2345 | 2345 | 2340 | 19663 |
| 473 | 20240117 | 120600 | 33569302860 | 2345 | 2340 | 2345 | 2340 | 14702 |
| 474 | 20240117 | 120500 | 33534830800 | 2340 | 2340 | 2340 | 2335 | 4460 |
| 475 | 20240117 | 120400 | 33524394440 | 2340 | 2335 | 2340 | 2335 | 1512 |
| 476 | 20240117 | 120300 | 33520857775 | 2340 | 2340 | 2340 | 2335 | 18522 |
| 477 | 20240117 | 120200 | 33477534850 | 2340 | 2340 | 2340 | 2335 | 5618 |
| 478 | 20240117 | 120100 | 33464391255 | 2340 | 2335 | 2340 | 2330 | 8501 |
| 479 | 20240117 | 120000 | 33444535415 | 2335 | 2340 | 2340 | 2330 | 6888 |
| 480 | 20240117 | 115900 | 33428445480 | 2340 | 2325 | 2340 | 2325 | 31027 |
| 481 | 20240117 | 115800 | 33356087170 | 2325 | 2325 | 2330 | 2320 | 13418 |
| 482 | 20240117 | 115700 | 33324924900 | 2330 | 2330 | 2330 | 2320 | 51156 |
| 483 | 20240117 | 115600 | 33206106225 | 2330 | 2330 | 2335 | 2325 | 19156 |
| 484 | 20240117 | 115500 | 33161495170 | 2335 | 2325 | 2335 | 2325 | 8899 |
| 485 | 20240117 | 115400 | 33140774300 | 2330 | 2330 | 2335 | 2325 | 22739 |
| 486 | 20240117 | 115300 | 33087840005 | 2330 | 2330 | 2335 | 2330 | 14618 |
| 487 | 20240117 | 115200 | 33053776315 | 2330 | 2335 | 2340 | 2330 | 16984 |
| 488 | 20240117 | 115100 | 33014168425 | 2335 | 2335 | 2340 | 2330 | 19242 |
| 489 | 20240117 | 115000 | 32969250565 | 2340 | 2335 | 2340 | 2330 | 22868 |
| 490 | 20240117 | 114900 | 32915868025 | 2335 | 2335 | 2335 | 2325 | 48606 |
| 491 | 20240117 | 114800 | 32802626520 | 2335 | 2325 | 2340 | 2325 | 35078 |
| 492 | 20240117 | 114700 | 32720861105 | 2325 | 2335 | 2340 | 2325 | 40836 |
| 493 | 20240117 | 114600 | 32625815655 | 2330 | 2340 | 2345 | 2330 | 62641 |
| 494 | 20240117 | 114500 | 32479655705 | 2335 | 2360 | 2365 | 2335 | 263001 |
| 495 | 20240117 | 114400 | 31862700410 | 2360 | 2365 | 2370 | 2360 | 16736 |
| 496 | 20240117 | 114300 | 31823152355 | 2365 | 2375 | 2375 | 2365 | 32594 |
| 497 | 20240117 | 114200 | 31746000260 | 2375 | 2375 | 2375 | 2370 | 6097 |
| 498 | 20240117 | 114100 | 31731533660 | 2375 | 2375 | 2375 | 2370 | 5355 |
| 499 | 20240117 | 114000 | 31718839250 | 2375 | 2370 | 2375 | 2370 | 9280 |
| 500 | 20240117 | 113900 | 31696836965 | 2375 | 2370 | 2375 | 2370 | 9940 |
| 501 | 20240117 | 113800 | 31673258770 | 2370 | 2375 | 2375 | 2370 | 2619 |
| 502 | 20240117 | 113700 | 31667045740 | 2375 | 2370 | 2380 | 2370 | 19004 |
| 503 | 20240117 | 113600 | 31621920950 | 2375 | 2370 | 2380 | 2370 | 3193 |
| 504 | 20240117 | 113500 | 31614345105 | 2370 | 2380 | 2385 | 2370 | 8029 |
| 505 | 20240117 | 113400 | 31595277995 | 2385 | 2380 | 2385 | 2375 | 7806 |
| 506 | 20240117 | 113300 | 31576703945 | 2375 | 2380 | 2380 | 2375 | 3368 |
| 507 | 20240117 | 113200 | 31568691975 | 2375 | 2370 | 2380 | 2370 | 9828 |
| 508 | 20240117 | 113100 | 31545371440 | 2370 | 2375 | 2380 | 2365 | 38475 |
| 509 | 20240117 | 113000 | 31454223955 | 2375 | 2370 | 2375 | 2370 | 28969 |
| 510 | 20240117 | 112900 | 31385552385 | 2370 | 2380 | 2380 | 2370 | 32183 |
| 511 | 20240117 | 112800 | 31309189435 | 2380 | 2385 | 2385 | 2375 | 20037 |
| 512 | 20240117 | 112700 | 31261499095 | 2385 | 2390 | 2395 | 2385 | 23657 |
| 513 | 20240117 | 112600 | 31205001560 | 2395 | 2390 | 2395 | 2385 | 11256 |
| 514 | 20240117 | 112500 | 31178100630 | 2390 | 2385 | 2390 | 2380 | 10689 |
| 515 | 20240117 | 112400 | 31152616565 | 2385 | 2395 | 2395 | 2380 | 14757 |
| 516 | 20240117 | 112300 | 31117413645 | 2385 | 2390 | 2395 | 2385 | 31135 |
| 517 | 20240117 | 112200 | 31042976790 | 2395 | 2395 | 2395 | 2385 | 23450 |
| 518 | 20240117 | 112100 | 30986920395 | 2390 | 2380 | 2395 | 2375 | 74266 |
| 519 | 20240117 | 112000 | 30809977200 | 2380 | 2375 | 2385 | 2375 | 50939 |
| 520 | 20240117 | 111900 | 30688725665 | 2375 | 2410 | 2410 | 2370 | 239127 |
| 521 | 20240117 | 111800 | 30118480155 | 2410 | 2410 | 2410 | 2405 | 10757 |
| 522 | 20240117 | 111700 | 30092574415 | 2405 | 2410 | 2415 | 2400 | 42406 |
| 523 | 20240117 | 111600 | 29990573690 | 2405 | 2410 | 2415 | 2405 | 26167 |
| 524 | 20240117 | 111500 | 29927559475 | 2405 | 2410 | 2415 | 2405 | 68212 |
| 525 | 20240117 | 111400 | 29763244210 | 2410 | 2415 | 2415 | 2405 | 43166 |
| 526 | 20240117 | 111300 | 29659259715 | 2415 | 2415 | 2420 | 2405 | 39960 |
| 527 | 20240117 | 111200 | 29562917960 | 2415 | 2425 | 2425 | 2415 | 16643 |
| 528 | 20240117 | 111100 | 29522687195 | 2420 | 2420 | 2425 | 2415 | 17236 |
| 529 | 20240117 | 111000 | 29481024935 | 2415 | 2415 | 2420 | 2415 | 11831 |
| 530 | 20240117 | 110900 | 29452423845 | 2415 | 2425 | 2425 | 2415 | 138962 |
| 531 | 20240117 | 110800 | 29116405690 | 2425 | 2435 | 2440 | 2420 | 47682 |
| 532 | 20240117 | 110700 | 29000653135 | 2435 | 2430 | 2440 | 2430 | 13624 |
| 533 | 20240117 | 110600 | 28967449360 | 2435 | 2435 | 2435 | 2430 | 13331 |
| 534 | 20240117 | 110500 | 28935031905 | 2435 | 2425 | 2435 | 2420 | 59290 |
| 535 | 20240117 | 110400 | 28791210605 | 2425 | 2430 | 2435 | 2425 | 38481 |
| 536 | 20240117 | 110300 | 28697747130 | 2430 | 2435 | 2440 | 2430 | 65787 |
| 537 | 20240117 | 110200 | 28537728030 | 2435 | 2445 | 2450 | 2435 | 47903 |
| 538 | 20240117 | 110100 | 28420885060 | 2440 | 2450 | 2450 | 2440 | 20594 |
| 539 | 20240117 | 110000 | 28370533035 | 2445 | 2450 | 2455 | 2445 | 15604 |
| 540 | 20240117 | 105900 | 28332365115 | 2445 | 2450 | 2455 | 2445 | 10461 |
| 541 | 20240117 | 105800 | 28306769965 | 2445 | 2455 | 2460 | 2445 | 13345 |
| 542 | 20240117 | 105700 | 28274053170 | 2450 | 2450 | 2460 | 2445 | 15519 |
| 543 | 20240117 | 105600 | 28236038700 | 2450 | 2455 | 2455 | 2445 | 23485 |
| 544 | 20240117 | 105500 | 28178544315 | 2445 | 2455 | 2455 | 2440 | 31813 |
| 545 | 20240117 | 105400 | 28100725155 | 2455 | 2460 | 2460 | 2455 | 13814 |
| 546 | 20240117 | 105300 | 28066791085 | 2460 | 2455 | 2465 | 2450 | 22929 |
| 547 | 20240117 | 105200 | 28010504865 | 2450 | 2455 | 2460 | 2445 | 15649 |
| 548 | 20240117 | 105100 | 27972166430 | 2455 | 2455 | 2465 | 2445 | 21954 |
| 549 | 20240117 | 105000 | 27918324570 | 2450 | 2445 | 2460 | 2440 | 57678 |
| 550 | 20240117 | 104900 | 27777263010 | 2445 | 2450 | 2455 | 2440 | 76653 |
| 551 | 20240117 | 104800 | 27589781090 | 2450 | 2465 | 2465 | 2450 | 38615 |
| 552 | 20240117 | 104700 | 27494862080 | 2465 | 2470 | 2470 | 2465 | 11439 |
| 553 | 20240117 | 104600 | 27466646270 | 2460 | 2470 | 2470 | 2460 | 23901 |
| 554 | 20240117 | 104500 | 27407737180 | 2465 | 2465 | 2470 | 2460 | 18941 |
| 555 | 20240117 | 104400 | 27361041410 | 2465 | 2475 | 2480 | 2460 | 73257 |
| 556 | 20240117 | 104300 | 27180067100 | 2475 | 2470 | 2475 | 2465 | 54881 |
| 557 | 20240117 | 104200 | 27044518435 | 2470 | 2455 | 2475 | 2455 | 51260 |
| 558 | 20240117 | 104100 | 26918078945 | 2460 | 2460 | 2470 | 2455 | 59934 |
| 559 | 20240117 | 104000 | 26770554705 | 2455 | 2455 | 2465 | 2450 | 21515 |
| 560 | 20240117 | 103900 | 26717721595 | 2450 | 2455 | 2465 | 2450 | 89653 |
| 561 | 20240117 | 103800 | 26497285760 | 2460 | 2445 | 2460 | 2440 | 52585 |
| 562 | 20240117 | 103700 | 26368410380 | 2445 | 2450 | 2455 | 2440 | 164944 |
| 563 | 20240117 | 103600 | 25965380565 | 2455 | 2450 | 2460 | 2445 | 86646 |
| 564 | 20240117 | 103500 | 25752946480 | 2445 | 2470 | 2470 | 2445 | 170466 |
| 565 | 20240117 | 103400 | 25334799040 | 2470 | 2460 | 2480 | 2460 | 56465 |
| 566 | 20240117 | 103300 | 25195291745 | 2475 | 2475 | 2490 | 2455 | 173477 |
| 567 | 20240117 | 103200 | 24767060325 | 2480 | 2470 | 2490 | 2455 | 242541 |
| 568 | 20240117 | 103100 | 24167474440 | 2470 | 2500 | 2515 | 2470 | 269559 |
| 569 | 20240117 | 103000 | 23496945400 | 2500 | 2535 | 2535 | 2495 | 306378 |
| 570 | 20240117 | 102900 | 22728474415 | 2535 | 2535 | 2550 | 2530 | 134139 |
| 571 | 20240117 | 102800 | 22387335400 | 2540 | 2570 | 2570 | 2510 | 297423 |
| 572 | 20240117 | 102700 | 21633127605 | 2570 | 2530 | 2575 | 2530 | 273316 |
| 573 | 20240117 | 102600 | 20933513350 | 2540 | 2570 | 2575 | 2525 | 459297 |
| 574 | 20240117 | 102500 | 19760982195 | 2570 | 2580 | 2595 | 2555 | 686567 |
| 575 | 20240117 | 102400 | 17990285655 | 2580 | 2555 | 2580 | 2535 | 896851 |
| 576 | 20240117 | 102300 | 15691388310 | 2550 | 2520 | 2555 | 2510 | 532332 |
| 577 | 20240117 | 102200 | 14339804620 | 2520 | 2515 | 2535 | 2490 | 483085 |
| 578 | 20240117 | 102100 | 13123752700 | 2515 | 2520 | 2540 | 2480 | 462076 |
| 579 | 20240117 | 102000 | 11960484595 | 2520 | 2470 | 2530 | 2465 | 997448 |
| 580 | 20240117 | 101900 | 9463042880 | 2470 | 2465 | 2470 | 2460 | 75863 |
| 581 | 20240117 | 101800 | 9275858840 | 2465 | 2450 | 2470 | 2445 | 52555 |
| 582 | 20240117 | 101700 | 9146415705 | 2445 | 2445 | 2450 | 2440 | 17331 |
| 583 | 20240117 | 101600 | 9104037375 | 2445 | 2455 | 2465 | 2445 | 66676 |
| 584 | 20240117 | 101500 | 8940175035 | 2455 | 2455 | 2455 | 2445 | 29752 |
| 585 | 20240117 | 101400 | 8867336120 | 2455 | 2450 | 2455 | 2440 | 31998 |
| 586 | 20240117 | 101300 | 8789014605 | 2450 | 2435 | 2450 | 2435 | 27208 |
| 587 | 20240117 | 101200 | 8722569020 | 2435 | 2430 | 2435 | 2425 | 4208 |
| 588 | 20240117 | 101100 | 8712338795 | 2430 | 2425 | 2430 | 2420 | 8209 |
| 589 | 20240117 | 101000 | 8692441050 | 2425 | 2420 | 2425 | 2420 | 8687 |
| 590 | 20240117 | 100900 | 8671401035 | 2425 | 2425 | 2425 | 2415 | 14506 |
| 591 | 20240117 | 100800 | 8636283045 | 2425 | 2420 | 2425 | 2415 | 24076 |
| 592 | 20240117 | 100700 | 8578047710 | 2425 | 2425 | 2425 | 2420 | 9343 |
| 593 | 20240117 | 100600 | 8555424770 | 2425 | 2425 | 2430 | 2420 | 19775 |
| 594 | 20240117 | 100500 | 8507457100 | 2425 | 2430 | 2430 | 2420 | 40969 |
| 595 | 20240117 | 100400 | 8408230960 | 2430 | 2435 | 2435 | 2420 | 35885 |
| 596 | 20240117 | 100300 | 8321145240 | 2430 | 2440 | 2440 | 2425 | 20214 |
| 597 | 20240117 | 100200 | 8271934530 | 2440 | 2430 | 2440 | 2425 | 22410 |
| 598 | 20240117 | 100100 | 8217568740 | 2425 | 2440 | 2440 | 2425 | 26170 |
| 599 | 20240117 | 100000 | 8153892785 | 2440 | 2435 | 2445 | 2430 | 24615 |
| 600 | 20240117 | 095900 | 8093889715 | 2440 | 2435 | 2440 | 2430 | 11382 |
| 601 | 20240117 | 095800 | 8066200530 | 2430 | 2425 | 2435 | 2425 | 16827 |
| 602 | 20240117 | 095700 | 8025368420 | 2425 | 2425 | 2435 | 2425 | 17873 |
| 603 | 20240117 | 095600 | 7981983165 | 2425 | 2440 | 2440 | 2425 | 59568 |
| 604 | 20240117 | 095500 | 7837131645 | 2440 | 2445 | 2455 | 2440 | 39131 |
| 605 | 20240117 | 095400 | 7741571775 | 2445 | 2445 | 2450 | 2445 | 8970 |
| 606 | 20240117 | 095300 | 7719640105 | 2445 | 2450 | 2450 | 2445 | 11052 |
| 607 | 20240117 | 095200 | 7692614825 | 2445 | 2445 | 2450 | 2445 | 13163 |
| 608 | 20240117 | 095100 | 7660419735 | 2450 | 2455 | 2460 | 2445 | 40558 |
| 609 | 20240117 | 095000 | 7560938075 | 2455 | 2470 | 2470 | 2455 | 29717 |
| 610 | 20240117 | 094900 | 7487773855 | 2470 | 2460 | 2475 | 2455 | 43709 |
| 611 | 20240117 | 094800 | 7379957255 | 2460 | 2455 | 2460 | 2455 | 22361 |
| 612 | 20240117 | 094700 | 7324969610 | 2460 | 2450 | 2465 | 2450 | 37959 |
| 613 | 20240117 | 094600 | 7231932445 | 2450 | 2440 | 2465 | 2440 | 43093 |
| 614 | 20240117 | 094500 | 7126282120 | 2440 | 2450 | 2455 | 2440 | 40128 |
| 615 | 20240117 | 094400 | 7028096205 | 2450 | 2460 | 2460 | 2445 | 33070 |
| 616 | 20240117 | 094300 | 6946926980 | 2460 | 2440 | 2460 | 2440 | 7513 |
| 617 | 20240117 | 094200 | 6928521465 | 2445 | 2460 | 2460 | 2435 | 70114 |
| 618 | 20240117 | 094100 | 6757025615 | 2460 | 2460 | 2470 | 2460 | 43380 |
| 619 | 20240117 | 094000 | 6650210430 | 2465 | 2465 | 2470 | 2460 | 26622 |
| 620 | 20240117 | 093900 | 6584594330 | 2465 | 2480 | 2485 | 2465 | 97948 |
| 621 | 20240117 | 093800 | 6342096200 | 2480 | 2470 | 2485 | 2460 | 122102 |
| 622 | 20240117 | 093700 | 6040084970 | 2470 | 2475 | 2475 | 2460 | 81449 |
| 623 | 20240117 | 093600 | 5838984065 | 2475 | 2465 | 2480 | 2465 | 82593 |
| 624 | 20240117 | 093500 | 5634864565 | 2470 | 2490 | 2490 | 2455 | 128225 |
| 625 | 20240117 | 093400 | 5317968670 | 2490 | 2450 | 2490 | 2445 | 209374 |
| 626 | 20240117 | 093300 | 4800677365 | 2450 | 2440 | 2450 | 2435 | 39778 |
| 627 | 20240117 | 093200 | 4703589475 | 2445 | 2430 | 2445 | 2425 | 32677 |
| 628 | 20240117 | 093100 | 4624041305 | 2425 | 2445 | 2445 | 2405 | 73570 |
| 629 | 20240117 | 093000 | 4445718235 | 2445 | 2445 | 2465 | 2430 | 114705 |
| 630 | 20240117 | 092900 | 4164681200 | 2445 | 2455 | 2480 | 2445 | 228782 |
| 631 | 20240117 | 092800 | 3600447020 | 2455 | 2435 | 2460 | 2435 | 89354 |
| 632 | 20240117 | 092700 | 3381719565 | 2440 | 2430 | 2450 | 2430 | 59889 |
| 633 | 20240117 | 092600 | 3235598515 | 2435 | 2410 | 2440 | 2410 | 48229 |
| 634 | 20240117 | 092500 | 3118486030 | 2415 | 2410 | 2415 | 2405 | 10624 |
| 635 | 20240117 | 092400 | 3092894150 | 2410 | 2405 | 2415 | 2400 | 11694 |
| 636 | 20240117 | 092300 | 3064770675 | 2405 | 2415 | 2420 | 2400 | 46617 |
| 637 | 20240117 | 092200 | 2952597750 | 2410 | 2420 | 2430 | 2410 | 52901 |
| 638 | 20240117 | 092100 | 2824515910 | 2415 | 2400 | 2420 | 2400 | 61362 |
| 639 | 20240117 | 092000 | 2676484795 | 2405 | 2385 | 2405 | 2385 | 42614 |
| 640 | 20240117 | 091900 | 2574519885 | 2385 | 2395 | 2395 | 2380 | 22267 |
| 641 | 20240117 | 091800 | 2521415400 | 2390 | 2385 | 2395 | 2385 | 32432 |
| 642 | 20240117 | 091700 | 2443970465 | 2380 | 2380 | 2385 | 2375 | 13718 |
| 643 | 20240117 | 091600 | 2411355755 | 2380 | 2390 | 2390 | 2375 | 33091 |
| 644 | 20240117 | 091500 | 2332701700 | 2390 | 2375 | 2390 | 2375 | 30096 |
| 645 | 20240117 | 091400 | 2261154985 | 2380 | 2375 | 2380 | 2375 | 13513 |
| 646 | 20240117 | 091300 | 2229021315 | 2375 | 2385 | 2385 | 2370 | 41454 |
| 647 | 20240117 | 091200 | 2130510950 | 2385 | 2390 | 2390 | 2380 | 14646 |
| 648 | 20240117 | 091100 | 2095595305 | 2395 | 2380 | 2400 | 2380 | 31977 |
| 649 | 20240117 | 091000 | 2019362555 | 2375 | 2395 | 2400 | 2375 | 66122 |
| 650 | 20240117 | 090900 | 1861850435 | 2400 | 2395 | 2405 | 2375 | 90168 |
| 651 | 20240117 | 090800 | 1646238355 | 2395 | 2395 | 2400 | 2385 | 51524 |
| 652 | 20240117 | 090700 | 1523003835 | 2395 | 2415 | 2415 | 2390 | 81390 |
| 653 | 20240117 | 090600 | 1327974115 | 2415 | 2415 | 2430 | 2400 | 59875 |
| 654 | 20240117 | 090500 | 1183611905 | 2420 | 2425 | 2445 | 2420 | 106612 |
| 655 | 20240117 | 090400 | 924662730 | 2420 | 2415 | 2435 | 2410 | 40509 |
| 656 | 20240117 | 090300 | 826756175 | 2415 | 2435 | 2435 | 2410 | 34607 |
| 657 | 20240117 | 090200 | 742950100 | 2435 | 2410 | 2450 | 2410 | 70837 |
| 658 | 20240117 | 090100 | 570608675 | 2420 | 2430 | 2435 | 2405 | 50596 |
| 659 | 20240117 | 090000 | 448067875 | 2430 | 2405 | 2435 | 2395 | 183540 |