34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 3 | 20240119 | 195500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240119 | 195400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240119 | 195300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240119 | 195200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240119 | 195100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240119 | 195000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240119 | 194900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240119 | 194800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240119 | 194700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240119 | 194600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240119 | 194500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240119 | 194400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240119 | 194300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240119 | 194200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240119 | 194100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240119 | 194000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240119 | 193900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240119 | 193800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240119 | 193700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240119 | 193600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240119 | 193500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240119 | 193400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240119 | 193300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240119 | 193200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240119 | 193100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240119 | 193000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240119 | 192900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240119 | 192800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240119 | 192700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240119 | 192600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 33 | 20240119 | 192500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240119 | 192400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240119 | 192300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240119 | 192200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240119 | 192100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240119 | 192000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240119 | 191900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240119 | 191800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240119 | 191700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240119 | 191600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240119 | 191500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240119 | 191400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240119 | 191300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240119 | 191200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240119 | 191100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240119 | 191000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240119 | 190900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240119 | 190800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240119 | 190700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240119 | 190600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240119 | 190500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240119 | 190400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240119 | 190300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240119 | 190200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240119 | 190100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240119 | 190000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240119 | 185900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240119 | 185800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240119 | 185700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240119 | 185600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 63 | 20240119 | 185500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240119 | 185400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240119 | 185300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240119 | 185200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240119 | 185100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240119 | 185000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240119 | 184900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240119 | 184800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240119 | 184700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240119 | 184600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240119 | 184500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240119 | 184400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240119 | 184300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240119 | 184200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240119 | 184100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240119 | 184000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240119 | 183900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240119 | 183800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240119 | 183700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240119 | 183600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240119 | 183500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240119 | 183400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240119 | 183300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240119 | 183200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240119 | 183100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240119 | 183000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240119 | 182900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240119 | 182800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240119 | 182700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240119 | 182600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 93 | 20240119 | 182500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240119 | 182400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240119 | 182300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240119 | 182200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240119 | 182100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240119 | 182000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240119 | 181900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240119 | 181800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240119 | 181700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240119 | 181600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240119 | 181500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240119 | 181400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240119 | 181300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240119 | 181200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240119 | 181100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240119 | 181000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240119 | 180900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240119 | 180800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240119 | 180700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240119 | 180600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240119 | 180500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240119 | 180400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240119 | 180300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240119 | 180200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240119 | 180100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240119 | 180000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240119 | 175900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240119 | 175800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240119 | 175700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240119 | 175600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 123 | 20240119 | 175500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240119 | 175400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240119 | 175300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240119 | 175200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240119 | 175100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240119 | 175000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240119 | 174900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240119 | 174800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240119 | 174700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240119 | 174600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240119 | 174500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240119 | 174400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240119 | 174300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240119 | 174200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240119 | 174100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240119 | 174000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240119 | 173900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240119 | 173800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240119 | 173700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240119 | 173600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240119 | 173500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240119 | 173400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240119 | 173300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240119 | 173200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240119 | 173100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240119 | 173000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240119 | 172900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240119 | 172800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240119 | 172700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240119 | 172600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 153 | 20240119 | 172500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240119 | 172400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240119 | 172300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240119 | 172200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240119 | 172100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240119 | 172000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240119 | 171900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240119 | 171800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240119 | 171700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240119 | 171600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240119 | 171500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240119 | 171400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240119 | 171300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240119 | 171200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240119 | 171100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240119 | 171000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240119 | 170900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240119 | 170800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240119 | 170700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240119 | 170600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240119 | 170500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240119 | 170400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240119 | 170300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240119 | 170200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240119 | 170100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240119 | 170000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240119 | 165900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240119 | 165800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240119 | 165700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240119 | 165600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 183 | 20240119 | 165500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240119 | 165400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240119 | 165300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240119 | 165200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240119 | 165100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240119 | 165000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240119 | 164900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240119 | 164800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240119 | 164700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240119 | 164600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240119 | 164500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240119 | 164400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240119 | 164300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240119 | 164200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240119 | 164100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240119 | 164000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240119 | 163900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240119 | 163800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240119 | 163700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240119 | 163600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240119 | 163500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240119 | 163400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240119 | 163300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240119 | 163200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240119 | 163100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240119 | 163000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240119 | 162900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240119 | 162800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240119 | 162700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240119 | 162600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 213 | 20240119 | 162500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240119 | 162400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240119 | 162300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240119 | 162200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240119 | 162100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240119 | 162000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240119 | 161900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240119 | 161800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240119 | 161700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240119 | 161600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240119 | 161500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240119 | 161400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240119 | 161300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240119 | 161200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240119 | 161100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240119 | 161000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240119 | 160900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240119 | 160800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240119 | 160700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240119 | 160600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240119 | 160500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240119 | 160400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240119 | 160300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240119 | 160200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20240119 | 160100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20240119 | 160000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20240119 | 155900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20240119 | 155800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20240119 | 155700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240119 | 155600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 243 | 20240119 | 155500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20240119 | 155400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20240119 | 155300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240119 | 155200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240119 | 155100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240119 | 155000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240119 | 154900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240119 | 154800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240119 | 154700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240119 | 154600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240119 | 154500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240119 | 154400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20240119 | 154300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20240119 | 154200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20240119 | 154100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20240119 | 154000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20240119 | 153900 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20240119 | 153800 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240119 | 153700 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20240119 | 153600 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240119 | 153500 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240119 | 153400 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20240119 | 153300 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20240119 | 153200 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20240119 | 153100 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20240119 | 153000 | 20529276950 | 2395 | 2395 | 2395 | 2395 | 91292 |
| 269 | 20240119 | 152900 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240119 | 152800 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240119 | 152700 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240119 | 152600 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 273 | 20240119 | 152500 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240119 | 152400 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240119 | 152300 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240119 | 152200 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240119 | 152100 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240119 | 152000 | 20310632610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240119 | 151900 | 20310632610 | 2400 | 2405 | 2405 | 2395 | 38566 |
| 280 | 20240119 | 151800 | 20218189300 | 2405 | 2400 | 2405 | 2400 | 11697 |
| 281 | 20240119 | 151700 | 20190116115 | 2400 | 2405 | 2405 | 2400 | 10443 |
| 282 | 20240119 | 151600 | 20165012330 | 2410 | 2395 | 2410 | 2395 | 25674 |
| 283 | 20240119 | 151500 | 20103410685 | 2395 | 2400 | 2400 | 2395 | 11592 |
| 284 | 20240119 | 151400 | 20075627805 | 2395 | 2405 | 2405 | 2395 | 27198 |
| 285 | 20240119 | 151300 | 20010354280 | 2400 | 2410 | 2410 | 2400 | 4026 |
| 286 | 20240119 | 151200 | 20000671945 | 2405 | 2405 | 2410 | 2400 | 4156 |
| 287 | 20240119 | 151100 | 19990680435 | 2405 | 2400 | 2405 | 2400 | 8000 |
| 288 | 20240119 | 151000 | 19971449730 | 2405 | 2405 | 2405 | 2400 | 23683 |
| 289 | 20240119 | 150900 | 19914585360 | 2400 | 2405 | 2405 | 2400 | 12288 |
| 290 | 20240119 | 150800 | 19885049580 | 2400 | 2405 | 2405 | 2400 | 2603 |
| 291 | 20240119 | 150700 | 19878801770 | 2405 | 2400 | 2405 | 2400 | 3591 |
| 292 | 20240119 | 150600 | 19870181460 | 2400 | 2405 | 2405 | 2400 | 6479 |
| 293 | 20240119 | 150500 | 19854611740 | 2405 | 2405 | 2405 | 2400 | 15957 |
| 294 | 20240119 | 150400 | 19816248940 | 2405 | 2400 | 2405 | 2400 | 3602 |
| 295 | 20240119 | 150300 | 19807602060 | 2400 | 2405 | 2405 | 2400 | 2827 |
| 296 | 20240119 | 150200 | 19800814830 | 2405 | 2405 | 2405 | 2400 | 4854 |
| 297 | 20240119 | 150100 | 19789144450 | 2405 | 2400 | 2405 | 2400 | 10000 |
| 298 | 20240119 | 150000 | 19765133665 | 2400 | 2405 | 2405 | 2400 | 22345 |
| 299 | 20240119 | 145900 | 19711500670 | 2405 | 2405 | 2405 | 2400 | 5480 |
| 300 | 20240119 | 145800 | 19698340260 | 2400 | 2405 | 2405 | 2400 | 5265 |
| 301 | 20240119 | 145700 | 19685702540 | 2405 | 2410 | 2410 | 2400 | 2549 |
| 302 | 20240119 | 145600 | 19679563965 | 2410 | 2405 | 2410 | 2400 | 15102 |
| 303 | 20240119 | 145500 | 19643317780 | 2400 | 2405 | 2410 | 2400 | 7395 |
| 304 | 20240119 | 145400 | 19625533815 | 2405 | 2410 | 2415 | 2405 | 16047 |
| 305 | 20240119 | 145300 | 19586905350 | 2410 | 2405 | 2410 | 2400 | 6660 |
| 306 | 20240119 | 145200 | 19570891695 | 2405 | 2405 | 2410 | 2405 | 3380 |
| 307 | 20240119 | 145100 | 19562762630 | 2410 | 2405 | 2410 | 2400 | 43297 |
| 308 | 20240119 | 145000 | 19458632080 | 2405 | 2410 | 2410 | 2405 | 4124 |
| 309 | 20240119 | 144900 | 19448710090 | 2410 | 2410 | 2415 | 2405 | 5384 |
| 310 | 20240119 | 144800 | 19435744740 | 2410 | 2415 | 2415 | 2410 | 10304 |
| 311 | 20240119 | 144700 | 19410910280 | 2415 | 2415 | 2420 | 2415 | 7461 |
| 312 | 20240119 | 144600 | 19392891065 | 2415 | 2410 | 2420 | 2410 | 8257 |
| 313 | 20240119 | 144500 | 19372965680 | 2410 | 2415 | 2415 | 2410 | 8966 |
| 314 | 20240119 | 144400 | 19351347535 | 2415 | 2420 | 2420 | 2415 | 7267 |
| 315 | 20240119 | 144300 | 19333797700 | 2420 | 2420 | 2420 | 2420 | 319 |
| 316 | 20240119 | 144200 | 19333025720 | 2415 | 2420 | 2420 | 2415 | 2714 |
| 317 | 20240119 | 144100 | 19326465690 | 2420 | 2420 | 2420 | 2415 | 2045 |
| 318 | 20240119 | 144000 | 19321526665 | 2420 | 2415 | 2420 | 2415 | 2719 |
| 319 | 20240119 | 143900 | 19314954565 | 2415 | 2415 | 2420 | 2415 | 898 |
| 320 | 20240119 | 143800 | 19312784405 | 2415 | 2415 | 2420 | 2415 | 1262 |
| 321 | 20240119 | 143700 | 19309736425 | 2415 | 2420 | 2425 | 2410 | 11927 |
| 322 | 20240119 | 143600 | 19280913955 | 2420 | 2420 | 2420 | 2415 | 470 |
| 323 | 20240119 | 143500 | 19279778070 | 2420 | 2420 | 2420 | 2420 | 2455 |
| 324 | 20240119 | 143400 | 19273836970 | 2420 | 2415 | 2425 | 2415 | 5407 |
| 325 | 20240119 | 143300 | 19260755275 | 2415 | 2415 | 2420 | 2415 | 1723 |
| 326 | 20240119 | 143200 | 19256593730 | 2415 | 2415 | 2420 | 2405 | 51032 |
| 327 | 20240119 | 143100 | 19133657425 | 2415 | 2420 | 2425 | 2415 | 15485 |
| 328 | 20240119 | 143000 | 19096225820 | 2420 | 2420 | 2425 | 2415 | 12380 |
| 329 | 20240119 | 142900 | 19066266935 | 2425 | 2425 | 2430 | 2425 | 2386 |
| 330 | 20240119 | 142800 | 19060480710 | 2425 | 2430 | 2430 | 2420 | 7967 |
| 331 | 20240119 | 142700 | 19041142435 | 2430 | 2435 | 2435 | 2430 | 4993 |
| 332 | 20240119 | 142600 | 19028993710 | 2435 | 2435 | 2440 | 2435 | 13347 |
| 333 | 20240119 | 142500 | 18996492980 | 2435 | 2440 | 2445 | 2435 | 1951 |
| 334 | 20240119 | 142400 | 18991734475 | 2440 | 2440 | 2445 | 2435 | 16645 |
| 335 | 20240119 | 142300 | 18951102480 | 2445 | 2445 | 2450 | 2440 | 8103 |
| 336 | 20240119 | 142200 | 18931295095 | 2445 | 2450 | 2450 | 2445 | 20765 |
| 337 | 20240119 | 142100 | 18880469475 | 2450 | 2435 | 2450 | 2435 | 16864 |
| 338 | 20240119 | 142000 | 18839272575 | 2435 | 2430 | 2435 | 2430 | 4068 |
| 339 | 20240119 | 141900 | 18829373930 | 2430 | 2420 | 2435 | 2420 | 4166 |
| 340 | 20240119 | 141800 | 18819264030 | 2420 | 2430 | 2430 | 2420 | 4327 |
| 341 | 20240119 | 141700 | 18808757170 | 2430 | 2430 | 2435 | 2430 | 5143 |
| 342 | 20240119 | 141600 | 18796257985 | 2430 | 2430 | 2430 | 2420 | 7528 |
| 343 | 20240119 | 141500 | 18778002000 | 2435 | 2420 | 2435 | 2420 | 8305 |
| 344 | 20240119 | 141400 | 18757841050 | 2430 | 2435 | 2435 | 2420 | 13343 |
| 345 | 20240119 | 141300 | 18725480080 | 2435 | 2435 | 2440 | 2430 | 9616 |
| 346 | 20240119 | 141200 | 18702069210 | 2435 | 2450 | 2450 | 2435 | 23422 |
| 347 | 20240119 | 141100 | 18644803225 | 2445 | 2435 | 2450 | 2435 | 45668 |
| 348 | 20240119 | 141000 | 18533129590 | 2440 | 2430 | 2440 | 2430 | 17327 |
| 349 | 20240119 | 140900 | 18490916370 | 2430 | 2435 | 2435 | 2425 | 23579 |
| 350 | 20240119 | 140800 | 18433633470 | 2435 | 2435 | 2450 | 2430 | 55954 |
| 351 | 20240119 | 140700 | 18297188950 | 2440 | 2425 | 2445 | 2420 | 31768 |
| 352 | 20240119 | 140600 | 18219847265 | 2430 | 2425 | 2430 | 2415 | 28175 |
| 353 | 20240119 | 140500 | 18151643180 | 2420 | 2420 | 2430 | 2410 | 23407 |
| 354 | 20240119 | 140400 | 18094952250 | 2415 | 2405 | 2425 | 2400 | 19293 |
| 355 | 20240119 | 140300 | 18048301110 | 2400 | 2400 | 2405 | 2395 | 13301 |
| 356 | 20240119 | 140200 | 18016398945 | 2400 | 2395 | 2400 | 2395 | 3859 |
| 357 | 20240119 | 140100 | 18007149880 | 2400 | 2390 | 2400 | 2390 | 6703 |
| 358 | 20240119 | 140000 | 17991090660 | 2390 | 2390 | 2395 | 2390 | 13245 |
| 359 | 20240119 | 135900 | 17959400970 | 2390 | 2400 | 2400 | 2390 | 8080 |
| 360 | 20240119 | 135800 | 17940054735 | 2395 | 2400 | 2400 | 2395 | 683 |
| 361 | 20240119 | 135700 | 17938418450 | 2395 | 2400 | 2405 | 2395 | 16560 |
| 362 | 20240119 | 135600 | 17898687290 | 2400 | 2405 | 2405 | 2400 | 755 |
| 363 | 20240119 | 135500 | 17896874765 | 2405 | 2410 | 2410 | 2405 | 3363 |
| 364 | 20240119 | 135400 | 17888785965 | 2405 | 2395 | 2405 | 2395 | 18202 |
| 365 | 20240119 | 135300 | 17845049305 | 2400 | 2400 | 2400 | 2395 | 2668 |
| 366 | 20240119 | 135200 | 17838649235 | 2400 | 2395 | 2400 | 2395 | 1312 |
| 367 | 20240119 | 135100 | 17835500825 | 2395 | 2395 | 2400 | 2395 | 2998 |
| 368 | 20240119 | 135000 | 17828320505 | 2395 | 2400 | 2400 | 2390 | 2273 |
| 369 | 20240119 | 134900 | 17822882535 | 2390 | 2395 | 2400 | 2390 | 5867 |
| 370 | 20240119 | 134800 | 17808849885 | 2395 | 2390 | 2400 | 2390 | 8427 |
| 371 | 20240119 | 134700 | 17788667600 | 2395 | 2400 | 2400 | 2390 | 10821 |
| 372 | 20240119 | 134600 | 17762759405 | 2395 | 2400 | 2400 | 2395 | 1108 |
| 373 | 20240119 | 134500 | 17760104940 | 2400 | 2395 | 2400 | 2395 | 2326 |
| 374 | 20240119 | 134400 | 17754530365 | 2395 | 2395 | 2395 | 2390 | 10300 |
| 375 | 20240119 | 134300 | 17729875865 | 2395 | 2395 | 2400 | 2395 | 14052 |
| 376 | 20240119 | 134200 | 17696220325 | 2395 | 2395 | 2400 | 2395 | 731 |
| 377 | 20240119 | 134100 | 17694469395 | 2400 | 2400 | 2405 | 2400 | 2477 |
| 378 | 20240119 | 134000 | 17688524250 | 2400 | 2405 | 2405 | 2400 | 7581 |
| 379 | 20240119 | 133900 | 17670326225 | 2405 | 2405 | 2405 | 2400 | 1945 |
| 380 | 20240119 | 133800 | 17665651260 | 2405 | 2405 | 2405 | 2400 | 125 |
| 381 | 20240119 | 133700 | 17665351165 | 2405 | 2400 | 2405 | 2400 | 3979 |
| 382 | 20240119 | 133600 | 17655796495 | 2400 | 2405 | 2405 | 2400 | 3285 |
| 383 | 20240119 | 133500 | 17647911895 | 2405 | 2405 | 2405 | 2400 | 1547 |
| 384 | 20240119 | 133400 | 17644197935 | 2400 | 2400 | 2405 | 2400 | 309 |
| 385 | 20240119 | 133300 | 17643455115 | 2405 | 2400 | 2405 | 2400 | 1657 |
| 386 | 20240119 | 133200 | 17639476710 | 2405 | 2405 | 2405 | 2400 | 2908 |
| 387 | 20240119 | 133100 | 17632483950 | 2405 | 2410 | 2410 | 2405 | 497 |
| 388 | 20240119 | 133000 | 17631286245 | 2405 | 2405 | 2410 | 2405 | 147 |
| 389 | 20240119 | 132900 | 17630932595 | 2405 | 2410 | 2410 | 2400 | 7169 |
| 390 | 20240119 | 132800 | 17613696430 | 2405 | 2405 | 2410 | 2400 | 13269 |
| 391 | 20240119 | 132700 | 17581785380 | 2400 | 2400 | 2405 | 2400 | 3891 |
| 392 | 20240119 | 132600 | 17572446900 | 2400 | 2395 | 2405 | 2395 | 5519 |
| 393 | 20240119 | 132500 | 17559204690 | 2395 | 2395 | 2400 | 2395 | 185 |
| 394 | 20240119 | 132400 | 17558761260 | 2395 | 2390 | 2395 | 2390 | 14173 |
| 395 | 20240119 | 132300 | 17524854855 | 2390 | 2395 | 2400 | 2390 | 13084 |
| 396 | 20240119 | 132200 | 17493531990 | 2395 | 2395 | 2400 | 2395 | 7853 |
| 397 | 20240119 | 132100 | 17474724040 | 2395 | 2400 | 2400 | 2395 | 2166 |
| 398 | 20240119 | 132000 | 17469530350 | 2400 | 2395 | 2400 | 2395 | 2802 |
| 399 | 20240119 | 131900 | 17462808145 | 2400 | 2395 | 2400 | 2395 | 924 |
| 400 | 20240119 | 131800 | 17460592000 | 2395 | 2395 | 2400 | 2395 | 2383 |
| 401 | 20240119 | 131700 | 17454884610 | 2400 | 2400 | 2400 | 2395 | 869 |
| 402 | 20240119 | 131600 | 17452799545 | 2395 | 2395 | 2400 | 2395 | 4760 |
| 403 | 20240119 | 131500 | 17441398845 | 2395 | 2395 | 2395 | 2395 | 2008 |
| 404 | 20240119 | 131400 | 17436589685 | 2395 | 2395 | 2395 | 2395 | 3815 |
| 405 | 20240119 | 131300 | 17427452760 | 2395 | 2395 | 2400 | 2395 | 5063 |
| 406 | 20240119 | 131200 | 17415322710 | 2395 | 2395 | 2400 | 2395 | 15560 |
| 407 | 20240119 | 131100 | 17378042205 | 2395 | 2395 | 2395 | 2395 | 14189 |
| 408 | 20240119 | 131000 | 17344059550 | 2395 | 2400 | 2400 | 2395 | 2519 |
| 409 | 20240119 | 130900 | 17338026280 | 2395 | 2395 | 2395 | 2390 | 17657 |
| 410 | 20240119 | 130800 | 17295771215 | 2395 | 2400 | 2400 | 2395 | 6105 |
| 411 | 20240119 | 130700 | 17281135535 | 2395 | 2395 | 2400 | 2395 | 8127 |
| 412 | 20240119 | 130600 | 17261666280 | 2395 | 2395 | 2400 | 2390 | 15861 |
| 413 | 20240119 | 130500 | 17223697940 | 2390 | 2395 | 2400 | 2390 | 62600 |
| 414 | 20240119 | 130400 | 17073737565 | 2395 | 2405 | 2405 | 2395 | 76920 |
| 415 | 20240119 | 130300 | 16889237140 | 2405 | 2405 | 2410 | 2400 | 29578 |
| 416 | 20240119 | 130200 | 16818167300 | 2410 | 2405 | 2410 | 2405 | 2379 |
| 417 | 20240119 | 130100 | 16812434530 | 2410 | 2405 | 2410 | 2405 | 739 |
| 418 | 20240119 | 130000 | 16810654155 | 2410 | 2405 | 2410 | 2405 | 11091 |
| 419 | 20240119 | 125900 | 16783980295 | 2405 | 2410 | 2410 | 2405 | 3459 |
| 420 | 20240119 | 125800 | 16775658320 | 2405 | 2405 | 2410 | 2405 | 6230 |
| 421 | 20240119 | 125700 | 16760672670 | 2410 | 2410 | 2410 | 2405 | 7186 |
| 422 | 20240119 | 125600 | 16743387580 | 2410 | 2410 | 2410 | 2405 | 2247 |
| 423 | 20240119 | 125500 | 16737980760 | 2410 | 2410 | 2415 | 2410 | 2311 |
| 424 | 20240119 | 125400 | 16732411040 | 2410 | 2410 | 2410 | 2405 | 1361 |
| 425 | 20240119 | 125300 | 16729135335 | 2410 | 2410 | 2410 | 2405 | 13295 |
| 426 | 20240119 | 125200 | 16697145025 | 2410 | 2415 | 2415 | 2410 | 2734 |
| 427 | 20240119 | 125100 | 16690555970 | 2415 | 2405 | 2420 | 2405 | 7919 |
| 428 | 20240119 | 125000 | 16671463370 | 2405 | 2410 | 2415 | 2405 | 4162 |
| 429 | 20240119 | 124900 | 16661453285 | 2410 | 2410 | 2410 | 2405 | 19830 |
| 430 | 20240119 | 124800 | 16613673270 | 2415 | 2410 | 2415 | 2410 | 1850 |
| 431 | 20240119 | 124700 | 16609213890 | 2415 | 2415 | 2415 | 2410 | 1874 |
| 432 | 20240119 | 124600 | 16604697475 | 2415 | 2410 | 2420 | 2410 | 33161 |
| 433 | 20240119 | 124500 | 16524769920 | 2410 | 2410 | 2415 | 2410 | 2980 |
| 434 | 20240119 | 124400 | 16517582875 | 2410 | 2415 | 2415 | 2410 | 162 |
| 435 | 20240119 | 124300 | 16517191715 | 2415 | 2415 | 2415 | 2410 | 6545 |
| 436 | 20240119 | 124200 | 16501390555 | 2410 | 2415 | 2415 | 2410 | 912 |
| 437 | 20240119 | 124100 | 16499188275 | 2415 | 2415 | 2415 | 2410 | 4840 |
| 438 | 20240119 | 124000 | 16487517810 | 2415 | 2415 | 2415 | 2410 | 4549 |
| 439 | 20240119 | 123900 | 16476544960 | 2410 | 2415 | 2415 | 2410 | 2892 |
| 440 | 20240119 | 123800 | 16469565225 | 2420 | 2410 | 2420 | 2410 | 978 |
| 441 | 20240119 | 123700 | 16467203725 | 2410 | 2420 | 2420 | 2410 | 2097 |
| 442 | 20240119 | 123600 | 16462139440 | 2420 | 2420 | 2420 | 2415 | 2600 |
| 443 | 20240119 | 123500 | 16455849800 | 2415 | 2425 | 2425 | 2415 | 11293 |
| 444 | 20240119 | 123400 | 16428565055 | 2425 | 2415 | 2425 | 2415 | 16109 |
| 445 | 20240119 | 123300 | 16389650170 | 2410 | 2415 | 2415 | 2410 | 1638 |
| 446 | 20240119 | 123200 | 16385695965 | 2415 | 2410 | 2415 | 2410 | 1637 |
| 447 | 20240119 | 123100 | 16381749335 | 2415 | 2415 | 2420 | 2410 | 1809 |
| 448 | 20240119 | 123000 | 16377381080 | 2415 | 2415 | 2415 | 2410 | 6159 |
| 449 | 20240119 | 122900 | 16362507505 | 2415 | 2410 | 2415 | 2410 | 9762 |
| 450 | 20240119 | 122800 | 16338959345 | 2410 | 2410 | 2410 | 2410 | 12263 |
| 451 | 20240119 | 122700 | 16309405515 | 2410 | 2410 | 2415 | 2410 | 8357 |
| 452 | 20240119 | 122600 | 16289265080 | 2415 | 2410 | 2415 | 2410 | 4339 |
| 453 | 20240119 | 122500 | 16278808055 | 2410 | 2410 | 2415 | 2405 | 6591 |
| 454 | 20240119 | 122400 | 16262933310 | 2410 | 2415 | 2415 | 2405 | 32867 |
| 455 | 20240119 | 122300 | 16183722970 | 2410 | 2415 | 2420 | 2410 | 31921 |
| 456 | 20240119 | 122200 | 16106775265 | 2425 | 2415 | 2425 | 2415 | 648 |
| 457 | 20240119 | 122100 | 16105208170 | 2415 | 2415 | 2415 | 2410 | 6838 |
| 458 | 20240119 | 122000 | 16088694415 | 2415 | 2415 | 2415 | 2410 | 5278 |
| 459 | 20240119 | 121900 | 16075950500 | 2415 | 2420 | 2420 | 2410 | 5523 |
| 460 | 20240119 | 121800 | 16062627445 | 2415 | 2420 | 2420 | 2415 | 8770 |
| 461 | 20240119 | 121700 | 16041422370 | 2420 | 2415 | 2420 | 2410 | 9338 |
| 462 | 20240119 | 121600 | 16018900200 | 2420 | 2420 | 2420 | 2420 | 1256 |
| 463 | 20240119 | 121500 | 16015860680 | 2420 | 2410 | 2420 | 2410 | 5397 |
| 464 | 20240119 | 121400 | 16002828220 | 2410 | 2410 | 2415 | 2410 | 10021 |
| 465 | 20240119 | 121300 | 15978663220 | 2410 | 2415 | 2415 | 2410 | 3315 |
| 466 | 20240119 | 121200 | 15970666250 | 2410 | 2415 | 2415 | 2410 | 7295 |
| 467 | 20240119 | 121100 | 15953077970 | 2415 | 2415 | 2415 | 2410 | 12321 |
| 468 | 20240119 | 121000 | 15923322825 | 2415 | 2415 | 2420 | 2415 | 15529 |
| 469 | 20240119 | 120900 | 15885815975 | 2415 | 2415 | 2420 | 2415 | 7096 |
| 470 | 20240119 | 120800 | 15868679105 | 2415 | 2415 | 2415 | 2415 | 13300 |
| 471 | 20240119 | 120700 | 15836559605 | 2415 | 2420 | 2420 | 2415 | 3071 |
| 472 | 20240119 | 120600 | 15829134435 | 2415 | 2420 | 2420 | 2415 | 4150 |
| 473 | 20240119 | 120500 | 15819091935 | 2420 | 2415 | 2420 | 2415 | 4238 |
| 474 | 20240119 | 120400 | 15808848930 | 2415 | 2415 | 2420 | 2415 | 1344 |
| 475 | 20240119 | 120300 | 15805602670 | 2420 | 2415 | 2420 | 2415 | 4774 |
| 476 | 20240119 | 120200 | 15794072850 | 2420 | 2425 | 2425 | 2420 | 995 |
| 477 | 20240119 | 120100 | 15791664450 | 2430 | 2420 | 2430 | 2415 | 25988 |
| 478 | 20240119 | 120000 | 15728766610 | 2420 | 2420 | 2430 | 2420 | 2267 |
| 479 | 20240119 | 115900 | 15723279425 | 2420 | 2430 | 2430 | 2420 | 2642 |
| 480 | 20240119 | 115800 | 15716883995 | 2430 | 2430 | 2430 | 2420 | 3600 |
| 481 | 20240119 | 115700 | 15708162355 | 2430 | 2420 | 2430 | 2420 | 743 |
| 482 | 20240119 | 115600 | 15706363955 | 2420 | 2420 | 2425 | 2420 | 8598 |
| 483 | 20240119 | 115500 | 15685547585 | 2420 | 2420 | 2430 | 2420 | 4331 |
| 484 | 20240119 | 115400 | 15675058445 | 2430 | 2420 | 2430 | 2420 | 5834 |
| 485 | 20240119 | 115300 | 15660937565 | 2420 | 2415 | 2425 | 2415 | 1404 |
| 486 | 20240119 | 115200 | 15657539945 | 2425 | 2425 | 2425 | 2415 | 6081 |
| 487 | 20240119 | 115100 | 15642846895 | 2425 | 2420 | 2430 | 2415 | 14855 |
| 488 | 20240119 | 115000 | 15606952835 | 2420 | 2430 | 2430 | 2420 | 5672 |
| 489 | 20240119 | 114900 | 15593226205 | 2430 | 2420 | 2430 | 2415 | 34621 |
| 490 | 20240119 | 114800 | 15509379375 | 2420 | 2420 | 2425 | 2420 | 10815 |
| 491 | 20240119 | 114700 | 15483201790 | 2420 | 2425 | 2425 | 2420 | 7368 |
| 492 | 20240119 | 114600 | 15465362245 | 2425 | 2425 | 2425 | 2420 | 4856 |
| 493 | 20240119 | 114500 | 15453586945 | 2425 | 2430 | 2430 | 2425 | 5565 |
| 494 | 20240119 | 114400 | 15440091765 | 2430 | 2430 | 2435 | 2425 | 16320 |
| 495 | 20240119 | 114300 | 15400505715 | 2430 | 2430 | 2435 | 2430 | 4323 |
| 496 | 20240119 | 114200 | 15390000320 | 2425 | 2435 | 2435 | 2425 | 8913 |
| 497 | 20240119 | 114100 | 15368375205 | 2435 | 2435 | 2435 | 2430 | 467 |
| 498 | 20240119 | 114000 | 15367239720 | 2435 | 2430 | 2435 | 2425 | 2279 |
| 499 | 20240119 | 113900 | 15361696875 | 2435 | 2430 | 2435 | 2430 | 7097 |
| 500 | 20240119 | 113800 | 15344451135 | 2435 | 2435 | 2435 | 2430 | 873 |
| 501 | 20240119 | 113700 | 15342329540 | 2430 | 2435 | 2435 | 2430 | 3192 |
| 502 | 20240119 | 113600 | 15334572875 | 2430 | 2430 | 2435 | 2430 | 1649 |
| 503 | 20240119 | 113500 | 15330565290 | 2430 | 2430 | 2435 | 2430 | 9845 |
| 504 | 20240119 | 113400 | 15306641730 | 2430 | 2430 | 2435 | 2430 | 1533 |
| 505 | 20240119 | 113300 | 15302916510 | 2430 | 2435 | 2435 | 2430 | 3028 |
| 506 | 20240119 | 113200 | 15295558445 | 2435 | 2430 | 2435 | 2430 | 4948 |
| 507 | 20240119 | 113100 | 15283534400 | 2430 | 2435 | 2435 | 2430 | 2818 |
| 508 | 20240119 | 113000 | 15276686560 | 2435 | 2435 | 2435 | 2430 | 2562 |
| 509 | 20240119 | 112900 | 15270459110 | 2435 | 2430 | 2435 | 2430 | 4142 |
| 510 | 20240119 | 112800 | 15260393905 | 2430 | 2435 | 2435 | 2430 | 3317 |
| 511 | 20240119 | 112700 | 15252326650 | 2435 | 2425 | 2435 | 2420 | 11856 |
| 512 | 20240119 | 112600 | 15223552115 | 2425 | 2430 | 2430 | 2420 | 15898 |
| 513 | 20240119 | 112500 | 15185004865 | 2430 | 2435 | 2435 | 2425 | 4393 |
| 514 | 20240119 | 112400 | 15174344475 | 2435 | 2435 | 2435 | 2425 | 8056 |
| 515 | 20240119 | 112300 | 15154762395 | 2435 | 2435 | 2435 | 2435 | 6786 |
| 516 | 20240119 | 112200 | 15138238485 | 2435 | 2430 | 2435 | 2425 | 12560 |
| 517 | 20240119 | 112100 | 15107750545 | 2435 | 2435 | 2435 | 2430 | 3585 |
| 518 | 20240119 | 112000 | 15099022415 | 2430 | 2430 | 2435 | 2430 | 13486 |
| 519 | 20240119 | 111900 | 15066243000 | 2430 | 2435 | 2435 | 2430 | 6243 |
| 520 | 20240119 | 111800 | 15051068150 | 2430 | 2435 | 2435 | 2430 | 19553 |
| 521 | 20240119 | 111700 | 15003537445 | 2435 | 2440 | 2440 | 2435 | 778 |
| 522 | 20240119 | 111600 | 15001640395 | 2435 | 2435 | 2440 | 2430 | 7430 |
| 523 | 20240119 | 111500 | 14983575725 | 2430 | 2435 | 2435 | 2430 | 12331 |
| 524 | 20240119 | 111400 | 14953564210 | 2435 | 2435 | 2435 | 2430 | 1954 |
| 525 | 20240119 | 111300 | 14948808825 | 2430 | 2440 | 2440 | 2430 | 8333 |
| 526 | 20240119 | 111200 | 14928518215 | 2435 | 2435 | 2440 | 2435 | 5871 |
| 527 | 20240119 | 111100 | 14914222295 | 2435 | 2440 | 2440 | 2435 | 1161 |
| 528 | 20240119 | 111000 | 14911389710 | 2435 | 2435 | 2440 | 2435 | 9703 |
| 529 | 20240119 | 110900 | 14887762900 | 2435 | 2445 | 2445 | 2435 | 1760 |
| 530 | 20240119 | 110800 | 14883476385 | 2440 | 2440 | 2445 | 2435 | 1970 |
| 531 | 20240119 | 110700 | 14878678810 | 2435 | 2440 | 2440 | 2435 | 5406 |
| 532 | 20240119 | 110600 | 14865500595 | 2440 | 2440 | 2450 | 2440 | 5664 |
| 533 | 20240119 | 110500 | 14851664330 | 2450 | 2440 | 2450 | 2440 | 5056 |
| 534 | 20240119 | 110400 | 14839313580 | 2440 | 2440 | 2450 | 2440 | 1139 |
| 535 | 20240119 | 110300 | 14836533660 | 2450 | 2445 | 2450 | 2435 | 10903 |
| 536 | 20240119 | 110200 | 14809931085 | 2440 | 2445 | 2445 | 2440 | 1922 |
| 537 | 20240119 | 110100 | 14805236815 | 2445 | 2445 | 2445 | 2440 | 1534 |
| 538 | 20240119 | 110000 | 14801489940 | 2445 | 2440 | 2450 | 2440 | 5785 |
| 539 | 20240119 | 105900 | 14787373325 | 2450 | 2445 | 2450 | 2440 | 2665 |
| 540 | 20240119 | 105800 | 14780868480 | 2440 | 2450 | 2450 | 2440 | 8535 |
| 541 | 20240119 | 105700 | 14759990600 | 2455 | 2455 | 2455 | 2445 | 15831 |
| 542 | 20240119 | 105600 | 14721234120 | 2455 | 2450 | 2455 | 2450 | 11001 |
| 543 | 20240119 | 105500 | 14694280565 | 2450 | 2450 | 2450 | 2445 | 877 |
| 544 | 20240119 | 105400 | 14692132525 | 2445 | 2445 | 2450 | 2445 | 8027 |
| 545 | 20240119 | 105300 | 14672499980 | 2450 | 2450 | 2455 | 2445 | 5261 |
| 546 | 20240119 | 105200 | 14659616470 | 2455 | 2455 | 2455 | 2450 | 8735 |
| 547 | 20240119 | 105100 | 14638173220 | 2455 | 2460 | 2460 | 2455 | 2891 |
| 548 | 20240119 | 105000 | 14631061715 | 2460 | 2455 | 2460 | 2455 | 1168 |
| 549 | 20240119 | 104900 | 14628190540 | 2455 | 2455 | 2455 | 2450 | 10776 |
| 550 | 20240119 | 104800 | 14601735565 | 2455 | 2470 | 2470 | 2445 | 31016 |
| 551 | 20240119 | 104700 | 14525454910 | 2470 | 2470 | 2480 | 2465 | 17544 |
| 552 | 20240119 | 104600 | 14482154140 | 2470 | 2470 | 2480 | 2465 | 58045 |
| 553 | 20240119 | 104500 | 14338691390 | 2470 | 2475 | 2480 | 2470 | 40906 |
| 554 | 20240119 | 104400 | 14237454450 | 2475 | 2465 | 2480 | 2460 | 118226 |
| 555 | 20240119 | 104300 | 13944984485 | 2465 | 2455 | 2465 | 2450 | 12781 |
| 556 | 20240119 | 104200 | 13913566455 | 2455 | 2455 | 2460 | 2450 | 5868 |
| 557 | 20240119 | 104100 | 13899173840 | 2455 | 2450 | 2460 | 2445 | 31097 |
| 558 | 20240119 | 104000 | 13822798175 | 2445 | 2455 | 2455 | 2445 | 1809 |
| 559 | 20240119 | 103900 | 13818375050 | 2440 | 2450 | 2455 | 2440 | 26495 |
| 560 | 20240119 | 103800 | 13753546265 | 2455 | 2445 | 2455 | 2445 | 11785 |
| 561 | 20240119 | 103700 | 13724661330 | 2445 | 2445 | 2445 | 2445 | 5010 |
| 562 | 20240119 | 103600 | 13712411880 | 2445 | 2435 | 2445 | 2430 | 12342 |
| 563 | 20240119 | 103500 | 13682302725 | 2435 | 2440 | 2440 | 2435 | 5214 |
| 564 | 20240119 | 103400 | 13669595020 | 2440 | 2440 | 2445 | 2435 | 5725 |
| 565 | 20240119 | 103300 | 13655628490 | 2440 | 2435 | 2445 | 2435 | 7320 |
| 566 | 20240119 | 103200 | 13637770205 | 2430 | 2440 | 2445 | 2430 | 24271 |
| 567 | 20240119 | 103100 | 13578654525 | 2445 | 2430 | 2445 | 2430 | 5088 |
| 568 | 20240119 | 103000 | 13566247690 | 2435 | 2435 | 2440 | 2435 | 11593 |
| 569 | 20240119 | 102900 | 13538015265 | 2435 | 2440 | 2440 | 2435 | 2542 |
| 570 | 20240119 | 102800 | 13531825400 | 2440 | 2430 | 2440 | 2430 | 3024 |
| 571 | 20240119 | 102700 | 13524459385 | 2435 | 2440 | 2440 | 2430 | 6813 |
| 572 | 20240119 | 102600 | 13507869725 | 2440 | 2435 | 2445 | 2435 | 4799 |
| 573 | 20240119 | 102500 | 13496171355 | 2440 | 2430 | 2440 | 2430 | 6599 |
| 574 | 20240119 | 102400 | 13480111900 | 2430 | 2435 | 2440 | 2430 | 17925 |
| 575 | 20240119 | 102300 | 13436503570 | 2435 | 2435 | 2440 | 2430 | 21276 |
| 576 | 20240119 | 102200 | 13384687240 | 2445 | 2440 | 2445 | 2435 | 8015 |
| 577 | 20240119 | 102100 | 13365125640 | 2445 | 2440 | 2445 | 2435 | 8805 |
| 578 | 20240119 | 102000 | 13343658100 | 2435 | 2440 | 2440 | 2435 | 10234 |
| 579 | 20240119 | 101900 | 13318688765 | 2445 | 2445 | 2450 | 2440 | 8106 |
| 580 | 20240119 | 101800 | 13298890630 | 2440 | 2445 | 2450 | 2440 | 13979 |
| 581 | 20240119 | 101700 | 13264773960 | 2445 | 2450 | 2450 | 2445 | 6155 |
| 582 | 20240119 | 101600 | 13249717825 | 2445 | 2460 | 2460 | 2445 | 17734 |
| 583 | 20240119 | 101500 | 13206208815 | 2460 | 2455 | 2460 | 2455 | 15160 |
| 584 | 20240119 | 101400 | 13168919700 | 2460 | 2455 | 2460 | 2450 | 42392 |
| 585 | 20240119 | 101300 | 13064823175 | 2460 | 2460 | 2465 | 2455 | 25278 |
| 586 | 20240119 | 101200 | 13002641295 | 2465 | 2465 | 2465 | 2455 | 29139 |
| 587 | 20240119 | 101100 | 12930938675 | 2460 | 2460 | 2465 | 2455 | 18790 |
| 588 | 20240119 | 101000 | 12884688305 | 2455 | 2445 | 2460 | 2445 | 49060 |
| 589 | 20240119 | 100900 | 12764487110 | 2435 | 2440 | 2450 | 2435 | 21671 |
| 590 | 20240119 | 100800 | 12711649640 | 2445 | 2440 | 2450 | 2440 | 15000 |
| 591 | 20240119 | 100700 | 12675006755 | 2435 | 2440 | 2440 | 2435 | 7336 |
| 592 | 20240119 | 100600 | 12657120500 | 2435 | 2445 | 2445 | 2435 | 2536 |
| 593 | 20240119 | 100500 | 12650942980 | 2445 | 2440 | 2445 | 2435 | 10934 |
| 594 | 20240119 | 100400 | 12624251530 | 2440 | 2435 | 2445 | 2430 | 15958 |
| 595 | 20240119 | 100300 | 12585303860 | 2440 | 2435 | 2440 | 2430 | 27292 |
| 596 | 20240119 | 100200 | 12518906660 | 2435 | 2420 | 2435 | 2420 | 26884 |
| 597 | 20240119 | 100100 | 12453633690 | 2420 | 2425 | 2425 | 2415 | 17745 |
| 598 | 20240119 | 100000 | 12410697200 | 2425 | 2415 | 2430 | 2405 | 32715 |
| 599 | 20240119 | 095900 | 12331518715 | 2415 | 2440 | 2445 | 2400 | 434517 |
| 600 | 20240119 | 095800 | 11281998860 | 2445 | 2440 | 2445 | 2440 | 10711 |
| 601 | 20240119 | 095700 | 11255853925 | 2445 | 2450 | 2450 | 2440 | 11162 |
| 602 | 20240119 | 095600 | 11228588335 | 2445 | 2455 | 2455 | 2440 | 10038 |
| 603 | 20240119 | 095500 | 11204041785 | 2455 | 2445 | 2455 | 2445 | 3188 |
| 604 | 20240119 | 095400 | 11196231550 | 2450 | 2440 | 2465 | 2440 | 46216 |
| 605 | 20240119 | 095300 | 11082492050 | 2445 | 2440 | 2445 | 2440 | 5939 |
| 606 | 20240119 | 095200 | 11067999595 | 2440 | 2450 | 2455 | 2440 | 20125 |
| 607 | 20240119 | 095100 | 11018691960 | 2455 | 2455 | 2465 | 2450 | 43732 |
| 608 | 20240119 | 095000 | 10911239185 | 2455 | 2445 | 2455 | 2445 | 11101 |
| 609 | 20240119 | 094900 | 10884042940 | 2440 | 2445 | 2445 | 2440 | 16789 |
| 610 | 20240119 | 094800 | 10843050575 | 2440 | 2440 | 2445 | 2435 | 13357 |
| 611 | 20240119 | 094700 | 10810458000 | 2440 | 2435 | 2440 | 2430 | 11096 |
| 612 | 20240119 | 094600 | 10783460885 | 2445 | 2435 | 2445 | 2430 | 28705 |
| 613 | 20240119 | 094500 | 10713595265 | 2435 | 2435 | 2445 | 2435 | 21877 |
| 614 | 20240119 | 094400 | 10660297245 | 2435 | 2440 | 2445 | 2435 | 28337 |
| 615 | 20240119 | 094300 | 10591272305 | 2445 | 2440 | 2450 | 2435 | 38351 |
| 616 | 20240119 | 094200 | 10497741545 | 2440 | 2455 | 2455 | 2440 | 10379 |
| 617 | 20240119 | 094100 | 10472353445 | 2445 | 2450 | 2450 | 2440 | 39617 |
| 618 | 20240119 | 094000 | 10375499095 | 2445 | 2445 | 2450 | 2440 | 14952 |
| 619 | 20240119 | 093900 | 10338939725 | 2445 | 2445 | 2450 | 2440 | 12297 |
| 620 | 20240119 | 093800 | 10308887765 | 2445 | 2460 | 2460 | 2445 | 23289 |
| 621 | 20240119 | 093700 | 10251872975 | 2460 | 2455 | 2460 | 2450 | 53606 |
| 622 | 20240119 | 093600 | 10120345715 | 2460 | 2465 | 2470 | 2455 | 42101 |
| 623 | 20240119 | 093500 | 10016744905 | 2465 | 2470 | 2470 | 2460 | 47774 |
| 624 | 20240119 | 093400 | 9898901020 | 2465 | 2465 | 2475 | 2460 | 54171 |
| 625 | 20240119 | 093300 | 9765264420 | 2460 | 2465 | 2465 | 2460 | 14455 |
| 626 | 20240119 | 093200 | 9729642790 | 2460 | 2470 | 2470 | 2460 | 70437 |
| 627 | 20240119 | 093100 | 9556049520 | 2470 | 2475 | 2475 | 2460 | 73337 |
| 628 | 20240119 | 093000 | 9374992740 | 2465 | 2460 | 2470 | 2455 | 44858 |
| 629 | 20240119 | 092900 | 9264368460 | 2455 | 2460 | 2470 | 2455 | 69953 |
| 630 | 20240119 | 092800 | 9092083410 | 2455 | 2450 | 2460 | 2440 | 30946 |
| 631 | 20240119 | 092700 | 9016229180 | 2445 | 2460 | 2460 | 2445 | 37306 |
| 632 | 20240119 | 092600 | 8924677400 | 2445 | 2450 | 2460 | 2435 | 62271 |
| 633 | 20240119 | 092500 | 8772426115 | 2450 | 2435 | 2455 | 2435 | 31571 |
| 634 | 20240119 | 092400 | 8695225540 | 2435 | 2435 | 2440 | 2430 | 19491 |
| 635 | 20240119 | 092300 | 8647759155 | 2435 | 2435 | 2440 | 2430 | 17560 |
| 636 | 20240119 | 092200 | 8605027280 | 2435 | 2440 | 2440 | 2430 | 29723 |
| 637 | 20240119 | 092100 | 8532688935 | 2440 | 2430 | 2445 | 2425 | 24853 |
| 638 | 20240119 | 092000 | 8472140700 | 2425 | 2440 | 2445 | 2420 | 184120 |
| 639 | 20240119 | 091900 | 8025281010 | 2440 | 2450 | 2455 | 2440 | 81293 |
| 640 | 20240119 | 091800 | 7826460110 | 2450 | 2440 | 2455 | 2435 | 86982 |
| 641 | 20240119 | 091700 | 7613809255 | 2440 | 2445 | 2450 | 2430 | 69109 |
| 642 | 20240119 | 091600 | 7445364700 | 2440 | 2465 | 2470 | 2440 | 244885 |
| 643 | 20240119 | 091500 | 6843873070 | 2465 | 2465 | 2470 | 2460 | 42984 |
| 644 | 20240119 | 091400 | 6737885590 | 2465 | 2480 | 2480 | 2465 | 55769 |
| 645 | 20240119 | 091300 | 6599924110 | 2475 | 2465 | 2480 | 2465 | 49394 |
| 646 | 20240119 | 091200 | 6477944745 | 2470 | 2460 | 2470 | 2460 | 24802 |
| 647 | 20240119 | 091100 | 6416786840 | 2460 | 2460 | 2470 | 2455 | 61528 |
| 648 | 20240119 | 091000 | 6265388340 | 2465 | 2485 | 2485 | 2460 | 108243 |
| 649 | 20240119 | 090900 | 5998213625 | 2485 | 2480 | 2485 | 2470 | 40551 |
| 650 | 20240119 | 090800 | 5897685560 | 2470 | 2460 | 2500 | 2460 | 246124 |
| 651 | 20240119 | 090700 | 5289307665 | 2470 | 2490 | 2490 | 2460 | 148803 |
| 652 | 20240119 | 090600 | 4921145805 | 2490 | 2505 | 2505 | 2485 | 73730 |
| 653 | 20240119 | 090500 | 4737335635 | 2500 | 2480 | 2505 | 2475 | 97824 |
| 654 | 20240119 | 090400 | 4493356405 | 2480 | 2490 | 2500 | 2475 | 147472 |
| 655 | 20240119 | 090300 | 4126669030 | 2490 | 2495 | 2525 | 2475 | 244772 |
| 656 | 20240119 | 090200 | 3514612765 | 2495 | 2500 | 2505 | 2470 | 288172 |
| 657 | 20240119 | 090100 | 2797002510 | 2505 | 2530 | 2535 | 2500 | 363805 |
| 658 | 20240119 | 090000 | 1882766995 | 2535 | 2575 | 2575 | 2530 | 734112 |