33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 3 | 20240216 | 195200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240216 | 195100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240216 | 195000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240216 | 194900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240216 | 194800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240216 | 194700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240216 | 194600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240216 | 194500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240216 | 194400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240216 | 194300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240216 | 194200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240216 | 194100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240216 | 194000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240216 | 193900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240216 | 193800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240216 | 193700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240216 | 193600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240216 | 193500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240216 | 193400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240216 | 193300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240216 | 193200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240216 | 193100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240216 | 193000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240216 | 192900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240216 | 192800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240216 | 192700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240216 | 192600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240216 | 192500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240216 | 192400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240216 | 192300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 33 | 20240216 | 192200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240216 | 192100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240216 | 192000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240216 | 191900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240216 | 191800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240216 | 191700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240216 | 191600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240216 | 191500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240216 | 191400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240216 | 191300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240216 | 191200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240216 | 191100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240216 | 191000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240216 | 190900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240216 | 190800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240216 | 190700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240216 | 190600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240216 | 190500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240216 | 190400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240216 | 190300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240216 | 190200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240216 | 190100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240216 | 190000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240216 | 185900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240216 | 185800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240216 | 185700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240216 | 185600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240216 | 185500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240216 | 185400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240216 | 185300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 63 | 20240216 | 185200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240216 | 185100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240216 | 185000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240216 | 184900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240216 | 184800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240216 | 184700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240216 | 184600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240216 | 184500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240216 | 184400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240216 | 184300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240216 | 184200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240216 | 184100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240216 | 184000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240216 | 183900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240216 | 183800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240216 | 183700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240216 | 183600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240216 | 183500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240216 | 183400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240216 | 183300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240216 | 183200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240216 | 183100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240216 | 183000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240216 | 182900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240216 | 182800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240216 | 182700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240216 | 182600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240216 | 182500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240216 | 182400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240216 | 182300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 93 | 20240216 | 182200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240216 | 182100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240216 | 182000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240216 | 181900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240216 | 181800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240216 | 181700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240216 | 181600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240216 | 181500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240216 | 181400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240216 | 181300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240216 | 181200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240216 | 181100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240216 | 181000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240216 | 180900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240216 | 180800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240216 | 180700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240216 | 180600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240216 | 180500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240216 | 180400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240216 | 180300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240216 | 180200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240216 | 180100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240216 | 180000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240216 | 175900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240216 | 175800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240216 | 175700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240216 | 175600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240216 | 175500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240216 | 175400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240216 | 175300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 123 | 20240216 | 175200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240216 | 175100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240216 | 175000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240216 | 174900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240216 | 174800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240216 | 174700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240216 | 174600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240216 | 174500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240216 | 174400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240216 | 174300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240216 | 174200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240216 | 174100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240216 | 174000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240216 | 173900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240216 | 173800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240216 | 173700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240216 | 173600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240216 | 173500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240216 | 173400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240216 | 173300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240216 | 173200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240216 | 173100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240216 | 173000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240216 | 172900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240216 | 172800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240216 | 172700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240216 | 172600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240216 | 172500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240216 | 172400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240216 | 172300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 153 | 20240216 | 172200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240216 | 172100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240216 | 172000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240216 | 171900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240216 | 171800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240216 | 171700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240216 | 171600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240216 | 171500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240216 | 171400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240216 | 171300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240216 | 171200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240216 | 171100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240216 | 171000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240216 | 170900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240216 | 170800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240216 | 170700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240216 | 170600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240216 | 170500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240216 | 170400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240216 | 170300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240216 | 170200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240216 | 170100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240216 | 170000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240216 | 165900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240216 | 165800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240216 | 165700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240216 | 165600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240216 | 165500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240216 | 165400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240216 | 165300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 183 | 20240216 | 165200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240216 | 165100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240216 | 165000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240216 | 164900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240216 | 164800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240216 | 164700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240216 | 164600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240216 | 164500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240216 | 164400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240216 | 164300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240216 | 164200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240216 | 164100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240216 | 164000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240216 | 163900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240216 | 163800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240216 | 163700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240216 | 163600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240216 | 163500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240216 | 163400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240216 | 163300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240216 | 163200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240216 | 163100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240216 | 163000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240216 | 162900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240216 | 162800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240216 | 162700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240216 | 162600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240216 | 162500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240216 | 162400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240216 | 162300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 213 | 20240216 | 162200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240216 | 162100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240216 | 162000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240216 | 161900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240216 | 161800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240216 | 161700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240216 | 161600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240216 | 161500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240216 | 161400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240216 | 161300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240216 | 161200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240216 | 161100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240216 | 161000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240216 | 160900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240216 | 160800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240216 | 160700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240216 | 160600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240216 | 160500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240216 | 160400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240216 | 160300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240216 | 160200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240216 | 160100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240216 | 160000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240216 | 155900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240216 | 155800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240216 | 155700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240216 | 155600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240216 | 155500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240216 | 155400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240216 | 155300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 243 | 20240216 | 155200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240216 | 155100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240216 | 155000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240216 | 154900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240216 | 154800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240216 | 154700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240216 | 154600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240216 | 154500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240216 | 154400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240216 | 154300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240216 | 154200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240216 | 154100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240216 | 154000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240216 | 153900 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240216 | 153800 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240216 | 153700 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240216 | 153600 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240216 | 153500 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240216 | 153400 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240216 | 153300 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240216 | 153200 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240216 | 153100 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240216 | 153000 | 65942903870 | 2325 | 2325 | 2325 | 2325 | 459308 |
| 266 | 20240216 | 152900 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240216 | 152800 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240216 | 152700 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240216 | 152600 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240216 | 152500 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240216 | 152400 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240216 | 152300 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 273 | 20240216 | 152200 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240216 | 152100 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240216 | 152000 | 64875012770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240216 | 151900 | 64875012770 | 2305 | 2310 | 2315 | 2285 | 422707 |
| 277 | 20240216 | 151800 | 63904294995 | 2305 | 2335 | 2350 | 2305 | 400333 |
| 278 | 20240216 | 151700 | 62977015090 | 2350 | 2370 | 2380 | 2325 | 202823 |
| 279 | 20240216 | 151600 | 62499732235 | 2375 | 2410 | 2415 | 2370 | 171154 |
| 280 | 20240216 | 151500 | 62089954425 | 2410 | 2400 | 2415 | 2385 | 288017 |
| 281 | 20240216 | 151400 | 61397462620 | 2400 | 2355 | 2400 | 2355 | 185247 |
| 282 | 20240216 | 151300 | 60956889755 | 2360 | 2350 | 2375 | 2345 | 69663 |
| 283 | 20240216 | 151200 | 60792755190 | 2370 | 2370 | 2375 | 2340 | 173753 |
| 284 | 20240216 | 151100 | 60384412510 | 2365 | 2380 | 2390 | 2365 | 92905 |
| 285 | 20240216 | 151000 | 60163341670 | 2385 | 2370 | 2395 | 2370 | 153618 |
| 286 | 20240216 | 150900 | 59797030855 | 2370 | 2385 | 2390 | 2345 | 150053 |
| 287 | 20240216 | 150800 | 59442548420 | 2380 | 2370 | 2405 | 2360 | 306040 |
| 288 | 20240216 | 150700 | 58711674360 | 2370 | 2330 | 2370 | 2325 | 218993 |
| 289 | 20240216 | 150600 | 58196170090 | 2335 | 2340 | 2340 | 2320 | 226632 |
| 290 | 20240216 | 150500 | 57668640720 | 2340 | 2350 | 2360 | 2315 | 363631 |
| 291 | 20240216 | 150400 | 56819293905 | 2350 | 2385 | 2400 | 2350 | 178108 |
| 292 | 20240216 | 150300 | 56396765510 | 2390 | 2420 | 2425 | 2365 | 221764 |
| 293 | 20240216 | 150200 | 55864422120 | 2415 | 2395 | 2425 | 2385 | 329784 |
| 294 | 20240216 | 150100 | 55071986220 | 2395 | 2355 | 2400 | 2350 | 285553 |
| 295 | 20240216 | 150000 | 54395765640 | 2355 | 2400 | 2405 | 2355 | 320268 |
| 296 | 20240216 | 145900 | 53631835030 | 2400 | 2400 | 2410 | 2360 | 462272 |
| 297 | 20240216 | 145800 | 52531607415 | 2400 | 2470 | 2475 | 2360 | 727054 |
| 298 | 20240216 | 145700 | 50784788055 | 2470 | 2505 | 2520 | 2460 | 339748 |
| 299 | 20240216 | 145600 | 49937545175 | 2505 | 2485 | 2505 | 2470 | 278475 |
| 300 | 20240216 | 145500 | 49244723095 | 2480 | 2465 | 2505 | 2455 | 519292 |
| 301 | 20240216 | 145400 | 47952141560 | 2460 | 2465 | 2470 | 2425 | 413345 |
| 302 | 20240216 | 145300 | 46941753655 | 2455 | 2495 | 2500 | 2430 | 643796 |
| 303 | 20240216 | 145200 | 45358609000 | 2495 | 2500 | 2505 | 2490 | 188849 |
| 304 | 20240216 | 145100 | 44887401700 | 2505 | 2495 | 2530 | 2480 | 475554 |
| 305 | 20240216 | 145000 | 43697209620 | 2495 | 2495 | 2500 | 2470 | 476859 |
| 306 | 20240216 | 144900 | 42513125525 | 2500 | 2520 | 2535 | 2485 | 789583 |
| 307 | 20240216 | 144800 | 40532106490 | 2520 | 2535 | 2535 | 2510 | 548153 |
| 308 | 20240216 | 144700 | 39145623200 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20240216 | 144600 | 39145623200 | 2550 | 2495 | 2550 | 2480 | 673413 |
| 310 | 20240216 | 144500 | 37449988040 | 2495 | 2420 | 2500 | 2415 | 1102669 |
| 311 | 20240216 | 144400 | 34731734010 | 2415 | 2400 | 2440 | 2400 | 760146 |
| 312 | 20240216 | 144300 | 32890930855 | 2405 | 2350 | 2415 | 2350 | 603739 |
| 313 | 20240216 | 144200 | 31444430995 | 2350 | 2340 | 2370 | 2330 | 400577 |
| 314 | 20240216 | 144100 | 30503449270 | 2340 | 2400 | 2410 | 2335 | 703751 |
| 315 | 20240216 | 144000 | 28835176345 | 2400 | 2385 | 2460 | 2380 | 1052160 |
| 316 | 20240216 | 143900 | 26281756585 | 2385 | 2410 | 2415 | 2360 | 581195 |
| 317 | 20240216 | 143800 | 24893271310 | 2410 | 2430 | 2440 | 2395 | 741031 |
| 318 | 20240216 | 143700 | 23105024825 | 2430 | 2350 | 2450 | 2340 | 1237359 |
| 319 | 20240216 | 143600 | 20125779775 | 2355 | 2325 | 2360 | 2315 | 690173 |
| 320 | 20240216 | 143500 | 18510683120 | 2325 | 2295 | 2345 | 2290 | 904671 |
| 321 | 20240216 | 143400 | 16405341745 | 2290 | 2260 | 2320 | 2245 | 679521 |
| 322 | 20240216 | 143300 | 14853374530 | 2250 | 2320 | 2340 | 2215 | 1431493 |
| 323 | 20240216 | 143200 | 11594070630 | 2320 | 2320 | 2335 | 2320 | 368125 |
| 324 | 20240216 | 143100 | 10739779515 | 2275 | 2275 | 2275 | 2275 | 0 |
| 325 | 20240216 | 143000 | 10739779515 | 2275 | 2170 | 2275 | 2155 | 1277299 |
| 326 | 20240216 | 142900 | 7895614910 | 2170 | 2145 | 2170 | 2135 | 118187 |
| 327 | 20240216 | 142800 | 7641567645 | 2145 | 2145 | 2150 | 2110 | 176328 |
| 328 | 20240216 | 142700 | 7265039920 | 2145 | 2190 | 2195 | 2115 | 233982 |
| 329 | 20240216 | 142600 | 6760144300 | 2190 | 2140 | 2200 | 2140 | 326502 |
| 330 | 20240216 | 142500 | 6049810440 | 2135 | 2150 | 2170 | 2130 | 146890 |
| 331 | 20240216 | 142400 | 5734126255 | 2155 | 2115 | 2160 | 2115 | 224576 |
| 332 | 20240216 | 142300 | 5252477450 | 2115 | 2110 | 2120 | 2095 | 108764 |
| 333 | 20240216 | 142200 | 5022740950 | 2110 | 2095 | 2120 | 2090 | 73662 |
| 334 | 20240216 | 142100 | 4867660100 | 2090 | 2080 | 2090 | 2080 | 23706 |
| 335 | 20240216 | 142000 | 4818252155 | 2080 | 2100 | 2100 | 2080 | 26879 |
| 336 | 20240216 | 141900 | 4762142980 | 2100 | 2095 | 2105 | 2090 | 57127 |
| 337 | 20240216 | 141800 | 4642223220 | 2095 | 2100 | 2105 | 2070 | 110477 |
| 338 | 20240216 | 141700 | 4411737490 | 2095 | 2095 | 2105 | 2080 | 48240 |
| 339 | 20240216 | 141600 | 4310588990 | 2095 | 2120 | 2140 | 2075 | 223318 |
| 340 | 20240216 | 141500 | 3842010850 | 2125 | 2155 | 2180 | 2125 | 278797 |
| 341 | 20240216 | 141400 | 3242868750 | 2150 | 2130 | 2180 | 2080 | 274575 |
| 342 | 20240216 | 141300 | 2656814200 | 2140 | 2040 | 2220 | 2040 | 525674 |
| 343 | 20240216 | 141200 | 1534447975 | 2030 | 2030 | 2030 | 2030 | 32 |
| 344 | 20240216 | 141100 | 1534383015 | 2030 | 2040 | 2040 | 2030 | 270 |
| 345 | 20240216 | 141000 | 1533834390 | 2030 | 2035 | 2035 | 2030 | 2501 |
| 346 | 20240216 | 140900 | 1528751180 | 2035 | 2040 | 2040 | 2035 | 664 |
| 347 | 20240216 | 140800 | 1527396870 | 2045 | 2045 | 2045 | 2040 | 509 |
| 348 | 20240216 | 140700 | 1526357625 | 2045 | 2045 | 2045 | 2045 | 0 |
| 349 | 20240216 | 140600 | 1526357625 | 2045 | 2040 | 2045 | 2040 | 401 |
| 350 | 20240216 | 140500 | 1525539580 | 2045 | 2045 | 2045 | 2040 | 14 |
| 351 | 20240216 | 140400 | 1525510955 | 2040 | 2040 | 2040 | 2040 | 34 |
| 352 | 20240216 | 140300 | 1525441595 | 2040 | 2040 | 2045 | 2040 | 309 |
| 353 | 20240216 | 140200 | 1524811210 | 2040 | 2045 | 2045 | 2040 | 63 |
| 354 | 20240216 | 140100 | 1524682685 | 2045 | 2040 | 2045 | 2040 | 613 |
| 355 | 20240216 | 140000 | 1523431845 | 2040 | 2040 | 2040 | 2040 | 3000 |
| 356 | 20240216 | 135900 | 1517311845 | 2040 | 2040 | 2040 | 2040 | 43 |
| 357 | 20240216 | 135800 | 1517224125 | 2040 | 2045 | 2045 | 2040 | 7701 |
| 358 | 20240216 | 135700 | 1501514050 | 2045 | 2040 | 2045 | 2040 | 20 |
| 359 | 20240216 | 135600 | 1501473245 | 2035 | 2040 | 2040 | 2035 | 66 |
| 360 | 20240216 | 135500 | 1501338930 | 2035 | 2035 | 2035 | 2035 | 17 |
| 361 | 20240216 | 135400 | 1501304335 | 2040 | 2040 | 2040 | 2040 | 2073 |
| 362 | 20240216 | 135300 | 1497075415 | 2040 | 2040 | 2040 | 2040 | 5 |
| 363 | 20240216 | 135200 | 1497065215 | 2040 | 2040 | 2040 | 2035 | 1013 |
| 364 | 20240216 | 135100 | 1494998700 | 2040 | 2040 | 2040 | 2040 | 0 |
| 365 | 20240216 | 135000 | 1494998700 | 2040 | 2035 | 2040 | 2035 | 130 |
| 366 | 20240216 | 134900 | 1494734105 | 2035 | 2035 | 2035 | 2035 | 204 |
| 367 | 20240216 | 134800 | 1494318965 | 2035 | 2035 | 2035 | 2035 | 64 |
| 368 | 20240216 | 134700 | 1494188725 | 2030 | 2030 | 2030 | 2030 | 0 |
| 369 | 20240216 | 134600 | 1494188725 | 2030 | 2040 | 2040 | 2030 | 1201 |
| 370 | 20240216 | 134500 | 1491740695 | 2030 | 2030 | 2030 | 2030 | 156 |
| 371 | 20240216 | 134400 | 1491424015 | 2025 | 2025 | 2025 | 2025 | 592 |
| 372 | 20240216 | 134300 | 1490225215 | 2025 | 2040 | 2040 | 2025 | 22701 |
| 373 | 20240216 | 134200 | 1444165390 | 2040 | 2045 | 2045 | 2040 | 2386 |
| 374 | 20240216 | 134100 | 1439287685 | 2045 | 2040 | 2045 | 2040 | 150 |
| 375 | 20240216 | 134000 | 1438981535 | 2045 | 2045 | 2045 | 2040 | 1011 |
| 376 | 20240216 | 133900 | 1436914090 | 2040 | 2035 | 2040 | 2035 | 2332 |
| 377 | 20240216 | 133800 | 1432159400 | 2035 | 2035 | 2035 | 2035 | 3005 |
| 378 | 20240216 | 133700 | 1426044225 | 2035 | 2035 | 2035 | 2035 | 1081 |
| 379 | 20240216 | 133600 | 1423844390 | 2035 | 2030 | 2035 | 2030 | 120 |
| 380 | 20240216 | 133500 | 1423600290 | 2035 | 2035 | 2035 | 2035 | 710 |
| 381 | 20240216 | 133400 | 1422155440 | 2035 | 2035 | 2040 | 2035 | 6539 |
| 382 | 20240216 | 133300 | 1408843575 | 2035 | 2035 | 2035 | 2035 | 500 |
| 383 | 20240216 | 133200 | 1407826075 | 2035 | 2035 | 2035 | 2035 | 3500 |
| 384 | 20240216 | 133100 | 1400703575 | 2035 | 2030 | 2035 | 2030 | 7880 |
| 385 | 20240216 | 133000 | 1384699550 | 2030 | 2035 | 2035 | 2030 | 563 |
| 386 | 20240216 | 132900 | 1383556085 | 2035 | 2035 | 2035 | 2035 | 25 |
| 387 | 20240216 | 132800 | 1383505210 | 2035 | 2035 | 2035 | 2035 | 100 |
| 388 | 20240216 | 132700 | 1383301710 | 2035 | 2035 | 2035 | 2035 | 610 |
| 389 | 20240216 | 132600 | 1382060360 | 2035 | 2035 | 2035 | 2035 | 2680 |
| 390 | 20240216 | 132500 | 1376606560 | 2035 | 2035 | 2035 | 2035 | 20 |
| 391 | 20240216 | 132400 | 1376565860 | 2030 | 2030 | 2030 | 2030 | 159 |
| 392 | 20240216 | 132300 | 1376243090 | 2035 | 2035 | 2035 | 2035 | 100 |
| 393 | 20240216 | 132200 | 1376039590 | 2035 | 2035 | 2035 | 2035 | 51 |
| 394 | 20240216 | 132100 | 1375935805 | 2030 | 2035 | 2035 | 2030 | 156 |
| 395 | 20240216 | 132000 | 1375618845 | 2035 | 2035 | 2035 | 2035 | 8 |
| 396 | 20240216 | 131900 | 1375602565 | 2040 | 2040 | 2040 | 2040 | 52 |
| 397 | 20240216 | 131800 | 1375496485 | 2040 | 2040 | 2040 | 2040 | 804 |
| 398 | 20240216 | 131700 | 1373856325 | 2030 | 2030 | 2030 | 2030 | 5 |
| 399 | 20240216 | 131600 | 1373846175 | 2030 | 2035 | 2040 | 2030 | 420 |
| 400 | 20240216 | 131500 | 1372991170 | 2035 | 2030 | 2035 | 2030 | 1355 |
| 401 | 20240216 | 131400 | 1370239690 | 2030 | 2030 | 2030 | 2030 | 618 |
| 402 | 20240216 | 131300 | 1368985150 | 2035 | 2035 | 2035 | 2035 | 7 |
| 403 | 20240216 | 131200 | 1368970905 | 2035 | 2040 | 2040 | 2035 | 2038 |
| 404 | 20240216 | 131100 | 1364823515 | 2035 | 2035 | 2035 | 2035 | 1942 |
| 405 | 20240216 | 131000 | 1360871545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 406 | 20240216 | 130900 | 1360871545 | 2030 | 2030 | 2030 | 2030 | 1221 |
| 407 | 20240216 | 130800 | 1358392915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20240216 | 130700 | 1358392915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 409 | 20240216 | 130600 | 1358392915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 410 | 20240216 | 130500 | 1358392915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20240216 | 130400 | 1358392915 | 2025 | 2025 | 2025 | 2025 | 8000 |
| 412 | 20240216 | 130300 | 1342192915 | 2025 | 2025 | 2025 | 2025 | 1 |
| 413 | 20240216 | 130200 | 1342190890 | 2025 | 2025 | 2025 | 2025 | 0 |
| 414 | 20240216 | 130100 | 1342190890 | 2025 | 2025 | 2025 | 2025 | 1856 |
| 415 | 20240216 | 130000 | 1338432490 | 2025 | 2030 | 2030 | 2025 | 981 |
| 416 | 20240216 | 125900 | 1336445310 | 2030 | 2030 | 2030 | 2030 | 84 |
| 417 | 20240216 | 125800 | 1336274790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 418 | 20240216 | 125700 | 1336274790 | 2030 | 2030 | 2030 | 2030 | 1 |
| 419 | 20240216 | 125600 | 1336272760 | 2030 | 2030 | 2030 | 2030 | 573 |
| 420 | 20240216 | 125500 | 1335109570 | 2025 | 2025 | 2025 | 2025 | 4493 |
| 421 | 20240216 | 125400 | 1326011245 | 2025 | 2025 | 2025 | 2020 | 320 |
| 422 | 20240216 | 125300 | 1325363745 | 2025 | 2025 | 2025 | 2025 | 100 |
| 423 | 20240216 | 125200 | 1325161245 | 2020 | 2020 | 2020 | 2020 | 566 |
| 424 | 20240216 | 125100 | 1324017925 | 2020 | 2020 | 2020 | 2020 | 116 |
| 425 | 20240216 | 125000 | 1323783605 | 2015 | 2020 | 2020 | 2015 | 3124 |
| 426 | 20240216 | 124900 | 1317488175 | 2020 | 2020 | 2020 | 2020 | 301 |
| 427 | 20240216 | 124800 | 1316880155 | 2015 | 2020 | 2020 | 2015 | 7048 |
| 428 | 20240216 | 124700 | 1302673195 | 2020 | 2020 | 2020 | 2020 | 2125 |
| 429 | 20240216 | 124600 | 1298380695 | 2020 | 2025 | 2025 | 2015 | 2233 |
| 430 | 20240216 | 124500 | 1293862540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 431 | 20240216 | 124400 | 1293862540 | 2025 | 2025 | 2025 | 2025 | 25 |
| 432 | 20240216 | 124300 | 1293811915 | 2020 | 2020 | 2020 | 2020 | 839 |
| 433 | 20240216 | 124200 | 1292117135 | 2025 | 2020 | 2025 | 2020 | 154 |
| 434 | 20240216 | 124100 | 1291805805 | 2025 | 2020 | 2025 | 2020 | 2026 |
| 435 | 20240216 | 124000 | 1287713280 | 2020 | 2020 | 2020 | 2020 | 50 |
| 436 | 20240216 | 123900 | 1287612280 | 2025 | 2025 | 2025 | 2020 | 2806 |
| 437 | 20240216 | 123800 | 1281939015 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20240216 | 123700 | 1281939015 | 2025 | 2025 | 2025 | 2025 | 1 |
| 439 | 20240216 | 123600 | 1281936990 | 2025 | 2020 | 2025 | 2015 | 790 |
| 440 | 20240216 | 123500 | 1280341995 | 2015 | 2020 | 2020 | 2015 | 15281 |
| 441 | 20240216 | 123400 | 1249550740 | 2025 | 2025 | 2025 | 2015 | 961 |
| 442 | 20240216 | 123300 | 1247605315 | 2025 | 2025 | 2025 | 2025 | 1565 |
| 443 | 20240216 | 123200 | 1244436190 | 2025 | 2025 | 2025 | 2025 | 132 |
| 444 | 20240216 | 123100 | 1244168890 | 2025 | 2015 | 2025 | 2015 | 8222 |
| 445 | 20240216 | 123000 | 1227600560 | 2015 | 2020 | 2020 | 2015 | 4492 |
| 446 | 20240216 | 122900 | 1218548005 | 2020 | 2015 | 2020 | 2015 | 1400 |
| 447 | 20240216 | 122800 | 1215725500 | 2015 | 2020 | 2020 | 2015 | 1377 |
| 448 | 20240216 | 122700 | 1212945845 | 2020 | 2020 | 2020 | 2020 | 51 |
| 449 | 20240216 | 122600 | 1212842825 | 2020 | 2020 | 2020 | 2020 | 21 |
| 450 | 20240216 | 122500 | 1212800405 | 2020 | 2020 | 2020 | 2020 | 2709 |
| 451 | 20240216 | 122400 | 1207328225 | 2015 | 2020 | 2020 | 2015 | 4412 |
| 452 | 20240216 | 122300 | 1198433615 | 2025 | 2025 | 2025 | 2025 | 20 |
| 453 | 20240216 | 122200 | 1198393115 | 2025 | 2025 | 2030 | 2025 | 165 |
| 454 | 20240216 | 122100 | 1198058740 | 2020 | 2025 | 2030 | 2020 | 1149 |
| 455 | 20240216 | 122000 | 1195732140 | 2030 | 2030 | 2030 | 2030 | 3 |
| 456 | 20240216 | 121900 | 1195726050 | 2020 | 2020 | 2025 | 2020 | 32 |
| 457 | 20240216 | 121800 | 1195661335 | 2030 | 2020 | 2030 | 2020 | 10 |
| 458 | 20240216 | 121700 | 1195641125 | 2030 | 2025 | 2030 | 2015 | 117 |
| 459 | 20240216 | 121600 | 1195405120 | 2015 | 2015 | 2015 | 2015 | 516 |
| 460 | 20240216 | 121500 | 1194365380 | 2015 | 2015 | 2020 | 2015 | 9121 |
| 461 | 20240216 | 121400 | 1175986550 | 2015 | 2025 | 2025 | 2015 | 19438 |
| 462 | 20240216 | 121300 | 1136755430 | 2025 | 2035 | 2035 | 2025 | 8955 |
| 463 | 20240216 | 121200 | 1118582715 | 2035 | 2035 | 2035 | 2035 | 1958 |
| 464 | 20240216 | 121100 | 1114598185 | 2040 | 2040 | 2040 | 2040 | 0 |
| 465 | 20240216 | 121000 | 1114598185 | 2040 | 2040 | 2040 | 2040 | 2448 |
| 466 | 20240216 | 120900 | 1109604265 | 2040 | 2040 | 2040 | 2040 | 411 |
| 467 | 20240216 | 120800 | 1108765825 | 2040 | 2035 | 2040 | 2035 | 53 |
| 468 | 20240216 | 120700 | 1108657755 | 2035 | 2035 | 2035 | 2035 | 158 |
| 469 | 20240216 | 120600 | 1108336225 | 2035 | 2035 | 2035 | 2030 | 232 |
| 470 | 20240216 | 120500 | 1107864605 | 2035 | 2035 | 2035 | 2035 | 2 |
| 471 | 20240216 | 120400 | 1107860535 | 2035 | 2035 | 2035 | 2035 | 150 |
| 472 | 20240216 | 120300 | 1107555285 | 2040 | 2040 | 2040 | 2040 | 15 |
| 473 | 20240216 | 120200 | 1107524685 | 2035 | 2035 | 2035 | 2035 | 3 |
| 474 | 20240216 | 120100 | 1107518580 | 2035 | 2035 | 2035 | 2035 | 128 |
| 475 | 20240216 | 120000 | 1107258100 | 2035 | 2035 | 2035 | 2035 | 50 |
| 476 | 20240216 | 115900 | 1107156350 | 2035 | 2035 | 2035 | 2035 | 10 |
| 477 | 20240216 | 115800 | 1107136000 | 2035 | 2035 | 2035 | 2035 | 312 |
| 478 | 20240216 | 115700 | 1106501080 | 2035 | 2035 | 2035 | 2035 | 11 |
| 479 | 20240216 | 115600 | 1106478695 | 2035 | 2035 | 2035 | 2035 | 20 |
| 480 | 20240216 | 115500 | 1106437995 | 2035 | 2030 | 2035 | 2030 | 6 |
| 481 | 20240216 | 115400 | 1106425810 | 2035 | 2035 | 2035 | 2035 | 7120 |
| 482 | 20240216 | 115300 | 1091936610 | 2040 | 2040 | 2040 | 2040 | 771 |
| 483 | 20240216 | 115200 | 1090363770 | 2040 | 2040 | 2045 | 2040 | 141 |
| 484 | 20240216 | 115100 | 1090075485 | 2040 | 2040 | 2040 | 2035 | 502 |
| 485 | 20240216 | 115000 | 1089052395 | 2040 | 2045 | 2045 | 2040 | 823 |
| 486 | 20240216 | 114900 | 1087369560 | 2045 | 2040 | 2045 | 2040 | 1999 |
| 487 | 20240216 | 114800 | 1083291590 | 2040 | 2035 | 2040 | 2035 | 277 |
| 488 | 20240216 | 114700 | 1082726665 | 2040 | 2040 | 2040 | 2040 | 3 |
| 489 | 20240216 | 114600 | 1082720545 | 2035 | 2035 | 2035 | 2035 | 196 |
| 490 | 20240216 | 114500 | 1082321685 | 2035 | 2035 | 2035 | 2035 | 58 |
| 491 | 20240216 | 114400 | 1082203655 | 2040 | 2040 | 2040 | 2035 | 129 |
| 492 | 20240216 | 114300 | 1081940990 | 2040 | 2035 | 2040 | 2035 | 454 |
| 493 | 20240216 | 114200 | 1081015580 | 2040 | 2040 | 2040 | 2040 | 0 |
| 494 | 20240216 | 114100 | 1081015580 | 2040 | 2040 | 2040 | 2040 | 0 |
| 495 | 20240216 | 114000 | 1081015580 | 2040 | 2040 | 2040 | 2040 | 295 |
| 496 | 20240216 | 113900 | 1080413780 | 2040 | 2040 | 2040 | 2040 | 201 |
| 497 | 20240216 | 113800 | 1080003740 | 2040 | 2035 | 2040 | 2035 | 20 |
| 498 | 20240216 | 113700 | 1079962985 | 2035 | 2035 | 2035 | 2035 | 2757 |
| 499 | 20240216 | 113600 | 1074352490 | 2035 | 2035 | 2035 | 2035 | 1472 |
| 500 | 20240216 | 113500 | 1071356970 | 2035 | 2035 | 2035 | 2035 | 76 |
| 501 | 20240216 | 113400 | 1071202310 | 2035 | 2040 | 2040 | 2035 | 1321 |
| 502 | 20240216 | 113300 | 1068508070 | 2035 | 2030 | 2035 | 2025 | 1699 |
| 503 | 20240216 | 113200 | 1065053235 | 2030 | 2030 | 2030 | 2030 | 677 |
| 504 | 20240216 | 113100 | 1063678925 | 2030 | 2030 | 2030 | 2025 | 226 |
| 505 | 20240216 | 113000 | 1063220745 | 2030 | 2030 | 2030 | 2030 | 269 |
| 506 | 20240216 | 112900 | 1062674675 | 2030 | 2030 | 2030 | 2030 | 100 |
| 507 | 20240216 | 112800 | 1062471675 | 2025 | 2025 | 2025 | 2025 | 6247 |
| 508 | 20240216 | 112700 | 1049821500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 509 | 20240216 | 112600 | 1049821500 | 2025 | 2025 | 2025 | 2025 | 826 |
| 510 | 20240216 | 112500 | 1048148850 | 2030 | 2035 | 2035 | 2025 | 527 |
| 511 | 20240216 | 112400 | 1047079065 | 2030 | 2030 | 2030 | 2030 | 752 |
| 512 | 20240216 | 112300 | 1045552505 | 2030 | 2030 | 2035 | 2030 | 192 |
| 513 | 20240216 | 112200 | 1045162470 | 2035 | 2035 | 2035 | 2035 | 1277 |
| 514 | 20240216 | 112100 | 1042563775 | 2035 | 2030 | 2035 | 2030 | 727 |
| 515 | 20240216 | 112000 | 1041087880 | 2035 | 2030 | 2035 | 2030 | 1473 |
| 516 | 20240216 | 111900 | 1038092135 | 2035 | 2035 | 2035 | 2030 | 194 |
| 517 | 20240216 | 111800 | 1037698095 | 2035 | 2035 | 2035 | 2035 | 31 |
| 518 | 20240216 | 111700 | 1037635010 | 2030 | 2030 | 2030 | 2030 | 1367 |
| 519 | 20240216 | 111600 | 1034860000 | 2035 | 2035 | 2035 | 2035 | 62 |
| 520 | 20240216 | 111500 | 1034733830 | 2035 | 2030 | 2035 | 2030 | 152 |
| 521 | 20240216 | 111400 | 1034425060 | 2030 | 2030 | 2030 | 2030 | 4 |
| 522 | 20240216 | 111300 | 1034416940 | 2030 | 2030 | 2035 | 2030 | 3345 |
| 523 | 20240216 | 111200 | 1027626540 | 2030 | 2025 | 2030 | 2025 | 221 |
| 524 | 20240216 | 111100 | 1027178195 | 2030 | 2030 | 2030 | 2030 | 186 |
| 525 | 20240216 | 111000 | 1026800615 | 2030 | 2030 | 2030 | 2025 | 395 |
| 526 | 20240216 | 110900 | 1025998770 | 2025 | 2030 | 2030 | 2025 | 526 |
| 527 | 20240216 | 110800 | 1024930995 | 2025 | 2030 | 2030 | 2025 | 460 |
| 528 | 20240216 | 110700 | 1023997245 | 2025 | 2025 | 2025 | 2025 | 586 |
| 529 | 20240216 | 110600 | 1022810595 | 2025 | 2020 | 2030 | 2020 | 1470 |
| 530 | 20240216 | 110500 | 1019835105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 531 | 20240216 | 110400 | 1019835105 | 2020 | 2025 | 2025 | 2020 | 95 |
| 532 | 20240216 | 110300 | 1019643185 | 2030 | 2020 | 2030 | 2020 | 157 |
| 533 | 20240216 | 110200 | 1019324485 | 2025 | 2025 | 2025 | 2025 | 0 |
| 534 | 20240216 | 110100 | 1019324485 | 2025 | 2025 | 2025 | 2025 | 374 |
| 535 | 20240216 | 110000 | 1018567135 | 2025 | 2030 | 2030 | 2025 | 225 |
| 536 | 20240216 | 105900 | 1018111505 | 2025 | 2025 | 2025 | 2025 | 1232 |
| 537 | 20240216 | 105800 | 1015616705 | 2025 | 2020 | 2025 | 2020 | 776 |
| 538 | 20240216 | 105700 | 1014048135 | 2025 | 2020 | 2025 | 2015 | 206 |
| 539 | 20240216 | 105600 | 1013633025 | 2015 | 2015 | 2025 | 2010 | 803 |
| 540 | 20240216 | 105500 | 1012015200 | 2010 | 2020 | 2020 | 2010 | 3000 |
| 541 | 20240216 | 105400 | 1005983950 | 2020 | 2015 | 2020 | 2015 | 766 |
| 542 | 20240216 | 105300 | 1004440085 | 2015 | 2015 | 2015 | 2015 | 102 |
| 543 | 20240216 | 105200 | 1004234555 | 2015 | 2015 | 2015 | 2015 | 2625 |
| 544 | 20240216 | 105100 | 998945180 | 2015 | 2020 | 2025 | 2010 | 6159 |
| 545 | 20240216 | 105000 | 986530860 | 2020 | 2025 | 2025 | 2020 | 70 |
| 546 | 20240216 | 104900 | 986389240 | 2025 | 2025 | 2025 | 2025 | 0 |
| 547 | 20240216 | 104800 | 986389240 | 2025 | 2025 | 2025 | 2025 | 4 |
| 548 | 20240216 | 104700 | 986381140 | 2025 | 2025 | 2025 | 2025 | 326 |
| 549 | 20240216 | 104600 | 985720990 | 2025 | 2020 | 2025 | 2020 | 122 |
| 550 | 20240216 | 104500 | 985474020 | 2020 | 2020 | 2020 | 2020 | 2 |
| 551 | 20240216 | 104400 | 985469980 | 2020 | 2015 | 2020 | 2015 | 784 |
| 552 | 20240216 | 104300 | 983890215 | 2015 | 2015 | 2015 | 2015 | 29 |
| 553 | 20240216 | 104200 | 983831780 | 2015 | 2010 | 2015 | 2010 | 167 |
| 554 | 20240216 | 104100 | 983496045 | 2010 | 2020 | 2020 | 2010 | 490 |
| 555 | 20240216 | 104000 | 982507830 | 2015 | 2025 | 2025 | 2010 | 46248 |
| 556 | 20240216 | 103900 | 889369780 | 2025 | 2030 | 2030 | 2025 | 52 |
| 557 | 20240216 | 103800 | 889264225 | 2030 | 2025 | 2030 | 2025 | 544 |
| 558 | 20240216 | 103700 | 888161015 | 2030 | 2030 | 2030 | 2030 | 37 |
| 559 | 20240216 | 103600 | 888085905 | 2030 | 2025 | 2030 | 2025 | 914 |
| 560 | 20240216 | 103500 | 886232840 | 2025 | 2025 | 2025 | 2025 | 1610 |
| 561 | 20240216 | 103400 | 882972590 | 2025 | 2025 | 2025 | 2025 | 94 |
| 562 | 20240216 | 103300 | 882782240 | 2030 | 2030 | 2030 | 2030 | 157 |
| 563 | 20240216 | 103200 | 882463530 | 2025 | 2025 | 2025 | 2025 | 6 |
| 564 | 20240216 | 103100 | 882451380 | 2025 | 2025 | 2030 | 2020 | 7255 |
| 565 | 20240216 | 103000 | 867766985 | 2030 | 2030 | 2030 | 2025 | 348 |
| 566 | 20240216 | 102900 | 867060570 | 2030 | 2025 | 2030 | 2025 | 33 |
| 567 | 20240216 | 102800 | 866993585 | 2020 | 2025 | 2025 | 2020 | 6612 |
| 568 | 20240216 | 102700 | 853633335 | 2025 | 2025 | 2030 | 2025 | 6206 |
| 569 | 20240216 | 102600 | 841065955 | 2025 | 2025 | 2025 | 2025 | 1761 |
| 570 | 20240216 | 102500 | 837499930 | 2025 | 2025 | 2030 | 2025 | 12955 |
| 571 | 20240216 | 102400 | 811266050 | 2020 | 2025 | 2025 | 2020 | 60 |
| 572 | 20240216 | 102300 | 811144845 | 2020 | 2020 | 2025 | 2020 | 6351 |
| 573 | 20240216 | 102200 | 798315820 | 2020 | 2020 | 2025 | 2020 | 101 |
| 574 | 20240216 | 102100 | 798111550 | 2020 | 2025 | 2025 | 2020 | 4267 |
| 575 | 20240216 | 102000 | 789492145 | 2020 | 2025 | 2025 | 2020 | 4097 |
| 576 | 20240216 | 101900 | 781215730 | 2025 | 2025 | 2025 | 2020 | 7067 |
| 577 | 20240216 | 101800 | 766925210 | 2025 | 2025 | 2030 | 2025 | 173 |
| 578 | 20240216 | 101700 | 766574525 | 2025 | 2025 | 2025 | 2025 | 360 |
| 579 | 20240216 | 101600 | 765845525 | 2030 | 2025 | 2030 | 2025 | 1141 |
| 580 | 20240216 | 101500 | 763534500 | 2025 | 2030 | 2030 | 2025 | 3820 |
| 581 | 20240216 | 101400 | 755798995 | 2030 | 2030 | 2030 | 2025 | 418 |
| 582 | 20240216 | 101300 | 754950995 | 2030 | 2025 | 2030 | 2025 | 430 |
| 583 | 20240216 | 101200 | 754078595 | 2030 | 2030 | 2030 | 2025 | 12 |
| 584 | 20240216 | 101100 | 754054285 | 2025 | 2025 | 2025 | 2025 | 2262 |
| 585 | 20240216 | 101000 | 749473735 | 2025 | 2025 | 2025 | 2020 | 752 |
| 586 | 20240216 | 100900 | 747954470 | 2020 | 2025 | 2025 | 2020 | 613 |
| 587 | 20240216 | 100800 | 746715645 | 2020 | 2020 | 2025 | 2020 | 1089 |
| 588 | 20240216 | 100700 | 744515830 | 2025 | 2025 | 2025 | 2025 | 67 |
| 589 | 20240216 | 100600 | 744380155 | 2025 | 2020 | 2025 | 2020 | 37 |
| 590 | 20240216 | 100500 | 744305235 | 2025 | 2025 | 2025 | 2025 | 36 |
| 591 | 20240216 | 100400 | 744232335 | 2025 | 2025 | 2025 | 2020 | 523 |
| 592 | 20240216 | 100300 | 743175700 | 2025 | 2020 | 2025 | 2020 | 4215 |
| 593 | 20240216 | 100200 | 734661370 | 2020 | 2015 | 2020 | 2015 | 822 |
| 594 | 20240216 | 100100 | 733004360 | 2015 | 2020 | 2020 | 2015 | 2174 |
| 595 | 20240216 | 100000 | 728623135 | 2020 | 2010 | 2020 | 2010 | 815 |
| 596 | 20240216 | 095900 | 726983035 | 2020 | 2015 | 2020 | 2010 | 795 |
| 597 | 20240216 | 095800 | 725380795 | 2020 | 2015 | 2020 | 2015 | 827 |
| 598 | 20240216 | 095700 | 723714370 | 2010 | 2015 | 2015 | 2010 | 332 |
| 599 | 20240216 | 095600 | 723045810 | 2010 | 2015 | 2015 | 2010 | 81 |
| 600 | 20240216 | 095500 | 722882880 | 2015 | 2010 | 2015 | 2010 | 1007 |
| 601 | 20240216 | 095400 | 720858780 | 2010 | 2010 | 2010 | 2010 | 8384 |
| 602 | 20240216 | 095300 | 704006940 | 2010 | 2010 | 2010 | 2010 | 12117 |
| 603 | 20240216 | 095200 | 679651770 | 2010 | 2015 | 2015 | 2010 | 321 |
| 604 | 20240216 | 095100 | 679005955 | 2015 | 2015 | 2020 | 2015 | 1731 |
| 605 | 20240216 | 095000 | 675515395 | 2010 | 2015 | 2015 | 2010 | 6028 |
| 606 | 20240216 | 094900 | 663396475 | 2015 | 2015 | 2015 | 2010 | 10906 |
| 607 | 20240216 | 094800 | 641441845 | 2015 | 2015 | 2015 | 2010 | 6362 |
| 608 | 20240216 | 094700 | 628624065 | 2020 | 2015 | 2020 | 2015 | 24 |
| 609 | 20240216 | 094600 | 628575605 | 2015 | 2020 | 2020 | 2015 | 351 |
| 610 | 20240216 | 094500 | 627867340 | 2015 | 2015 | 2015 | 2015 | 1 |
| 611 | 20240216 | 094400 | 627865325 | 2020 | 2020 | 2020 | 2020 | 299 |
| 612 | 20240216 | 094300 | 627261345 | 2020 | 2015 | 2020 | 2015 | 902 |
| 613 | 20240216 | 094200 | 625443690 | 2020 | 2025 | 2025 | 2020 | 192 |
| 614 | 20240216 | 094100 | 625055605 | 2020 | 2015 | 2020 | 2015 | 2099 |
| 615 | 20240216 | 094000 | 620818030 | 2015 | 2025 | 2025 | 2015 | 4314 |
| 616 | 20240216 | 093900 | 612123565 | 2025 | 2020 | 2025 | 2020 | 634 |
| 617 | 20240216 | 093800 | 610842880 | 2020 | 2020 | 2020 | 2020 | 181 |
| 618 | 20240216 | 093700 | 610477260 | 2020 | 2020 | 2025 | 2015 | 2190 |
| 619 | 20240216 | 093600 | 606059850 | 2020 | 2025 | 2025 | 2020 | 7243 |
| 620 | 20240216 | 093500 | 591428345 | 2020 | 2025 | 2030 | 2020 | 420 |
| 621 | 20240216 | 093400 | 590578335 | 2025 | 2025 | 2025 | 2020 | 3799 |
| 622 | 20240216 | 093300 | 582885365 | 2025 | 2030 | 2030 | 2025 | 2515 |
| 623 | 20240216 | 093200 | 577792135 | 2030 | 2030 | 2040 | 2025 | 6327 |
| 624 | 20240216 | 093100 | 564979080 | 2040 | 2020 | 2040 | 2020 | 5539 |
| 625 | 20240216 | 093000 | 553775720 | 2020 | 2020 | 2025 | 2015 | 5120 |
| 626 | 20240216 | 092900 | 543433085 | 2020 | 2020 | 2020 | 2015 | 1582 |
| 627 | 20240216 | 092800 | 540241335 | 2020 | 2015 | 2020 | 2015 | 2699 |
| 628 | 20240216 | 092700 | 534791790 | 2015 | 2015 | 2015 | 2015 | 3756 |
| 629 | 20240216 | 092600 | 527223450 | 2015 | 2010 | 2020 | 2010 | 3416 |
| 630 | 20240216 | 092500 | 520344325 | 2010 | 2010 | 2015 | 2005 | 4282 |
| 631 | 20240216 | 092400 | 511745335 | 2010 | 2010 | 2015 | 2005 | 8735 |
| 632 | 20240216 | 092300 | 494226555 | 2010 | 2015 | 2015 | 2010 | 7404 |
| 633 | 20240216 | 092200 | 479340200 | 2015 | 2015 | 2025 | 2010 | 2465 |
| 634 | 20240216 | 092100 | 474362500 | 2010 | 2020 | 2025 | 2010 | 8031 |
| 635 | 20240216 | 092000 | 458168605 | 2020 | 2010 | 2025 | 2010 | 2086 |
| 636 | 20240216 | 091900 | 453974485 | 2010 | 2020 | 2020 | 2010 | 26642 |
| 637 | 20240216 | 091800 | 400382305 | 2025 | 2020 | 2025 | 2020 | 115 |
| 638 | 20240216 | 091700 | 400149955 | 2015 | 2020 | 2020 | 2015 | 6832 |
| 639 | 20240216 | 091600 | 386360565 | 2020 | 2025 | 2025 | 2015 | 263 |
| 640 | 20240216 | 091500 | 385830080 | 2015 | 2030 | 2030 | 2010 | 38663 |
| 641 | 20240216 | 091400 | 307876250 | 2025 | 2030 | 2030 | 2025 | 2419 |
| 642 | 20240216 | 091300 | 302977570 | 2025 | 2030 | 2030 | 2025 | 8468 |
| 643 | 20240216 | 091200 | 285803280 | 2030 | 2030 | 2030 | 2020 | 14603 |
| 644 | 20240216 | 091100 | 256226400 | 2030 | 2040 | 2040 | 2025 | 1387 |
| 645 | 20240216 | 091000 | 253414020 | 2040 | 2030 | 2040 | 2025 | 8074 |
| 646 | 20240216 | 090900 | 237022435 | 2040 | 2035 | 2040 | 2035 | 2966 |
| 647 | 20240216 | 090800 | 230981805 | 2040 | 2040 | 2040 | 2035 | 1136 |
| 648 | 20240216 | 090700 | 228667220 | 2035 | 2045 | 2045 | 2035 | 562 |
| 649 | 20240216 | 090600 | 227520960 | 2035 | 2035 | 2045 | 2030 | 6016 |
| 650 | 20240216 | 090500 | 215288545 | 2040 | 2030 | 2040 | 2030 | 6458 |
| 651 | 20240216 | 090400 | 202126505 | 2030 | 2040 | 2040 | 2030 | 11611 |
| 652 | 20240216 | 090300 | 178521650 | 2040 | 2045 | 2045 | 2035 | 8113 |
| 653 | 20240216 | 090200 | 161982380 | 2045 | 2040 | 2045 | 2035 | 11318 |
| 654 | 20240216 | 090100 | 138886940 | 2045 | 2040 | 2055 | 2040 | 15602 |
| 655 | 20240216 | 090000 | 106935770 | 2050 | 2070 | 2070 | 2045 | 51788 |