33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 3 | 20240220 | 195200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240220 | 195100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240220 | 195000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240220 | 194900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240220 | 194800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240220 | 194700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240220 | 194600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240220 | 194500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240220 | 194400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240220 | 194300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240220 | 194200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240220 | 194100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240220 | 194000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240220 | 193900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240220 | 193800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240220 | 193700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240220 | 193600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240220 | 193500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240220 | 193400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240220 | 193300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240220 | 193200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240220 | 193100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240220 | 193000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240220 | 192900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240220 | 192800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240220 | 192700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240220 | 192600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240220 | 192500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240220 | 192400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240220 | 192300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 33 | 20240220 | 192200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240220 | 192100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240220 | 192000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240220 | 191900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240220 | 191800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240220 | 191700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240220 | 191600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240220 | 191500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240220 | 191400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240220 | 191300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240220 | 191200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240220 | 191100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240220 | 191000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240220 | 190900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240220 | 190800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240220 | 190700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240220 | 190600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240220 | 190500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240220 | 190400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240220 | 190300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240220 | 190200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240220 | 190100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240220 | 190000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240220 | 185900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240220 | 185800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240220 | 185700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240220 | 185600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240220 | 185500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240220 | 185400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240220 | 185300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 63 | 20240220 | 185200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240220 | 185100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240220 | 185000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240220 | 184900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240220 | 184800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240220 | 184700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240220 | 184600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240220 | 184500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240220 | 184400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240220 | 184300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240220 | 184200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240220 | 184100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240220 | 184000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240220 | 183900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240220 | 183800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240220 | 183700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240220 | 183600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240220 | 183500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240220 | 183400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240220 | 183300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240220 | 183200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240220 | 183100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240220 | 183000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240220 | 182900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240220 | 182800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240220 | 182700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240220 | 182600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240220 | 182500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240220 | 182400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240220 | 182300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 93 | 20240220 | 182200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240220 | 182100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240220 | 182000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240220 | 181900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240220 | 181800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240220 | 181700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240220 | 181600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240220 | 181500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240220 | 181400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240220 | 181300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240220 | 181200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240220 | 181100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240220 | 181000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240220 | 180900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240220 | 180800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240220 | 180700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240220 | 180600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240220 | 180500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240220 | 180400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240220 | 180300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240220 | 180200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240220 | 180100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240220 | 180000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240220 | 175900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240220 | 175800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240220 | 175700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240220 | 175600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240220 | 175500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240220 | 175400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240220 | 175300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 123 | 20240220 | 175200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240220 | 175100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240220 | 175000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240220 | 174900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240220 | 174800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240220 | 174700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240220 | 174600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240220 | 174500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240220 | 174400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240220 | 174300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240220 | 174200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240220 | 174100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240220 | 174000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240220 | 173900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240220 | 173800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240220 | 173700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240220 | 173600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240220 | 173500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240220 | 173400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240220 | 173300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240220 | 173200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240220 | 173100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240220 | 173000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240220 | 172900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240220 | 172800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240220 | 172700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240220 | 172600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240220 | 172500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240220 | 172400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240220 | 172300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 153 | 20240220 | 172200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240220 | 172100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240220 | 172000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240220 | 171900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240220 | 171800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240220 | 171700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240220 | 171600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240220 | 171500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240220 | 171400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240220 | 171300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240220 | 171200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240220 | 171100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240220 | 171000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240220 | 170900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240220 | 170800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240220 | 170700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240220 | 170600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240220 | 170500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240220 | 170400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240220 | 170300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240220 | 170200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240220 | 170100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240220 | 170000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240220 | 165900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240220 | 165800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240220 | 165700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240220 | 165600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240220 | 165500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240220 | 165400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240220 | 165300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 183 | 20240220 | 165200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240220 | 165100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240220 | 165000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240220 | 164900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240220 | 164800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240220 | 164700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240220 | 164600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240220 | 164500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240220 | 164400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240220 | 164300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240220 | 164200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240220 | 164100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240220 | 164000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240220 | 163900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240220 | 163800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240220 | 163700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240220 | 163600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240220 | 163500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240220 | 163400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240220 | 163300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240220 | 163200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240220 | 163100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240220 | 163000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240220 | 162900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240220 | 162800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240220 | 162700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240220 | 162600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240220 | 162500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240220 | 162400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240220 | 162300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 213 | 20240220 | 162200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240220 | 162100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240220 | 162000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240220 | 161900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240220 | 161800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240220 | 161700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240220 | 161600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240220 | 161500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240220 | 161400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240220 | 161300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240220 | 161200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240220 | 161100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240220 | 161000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240220 | 160900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240220 | 160800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240220 | 160700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240220 | 160600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240220 | 160500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240220 | 160400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240220 | 160300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240220 | 160200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240220 | 160100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240220 | 160000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240220 | 155900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240220 | 155800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240220 | 155700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240220 | 155600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240220 | 155500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240220 | 155400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240220 | 155300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 243 | 20240220 | 155200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240220 | 155100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240220 | 155000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240220 | 154900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240220 | 154800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240220 | 154700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240220 | 154600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240220 | 154500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240220 | 154400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240220 | 154300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240220 | 154200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240220 | 154100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240220 | 154000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240220 | 153900 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240220 | 153800 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240220 | 153700 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240220 | 153600 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240220 | 153500 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240220 | 153400 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240220 | 153300 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240220 | 153200 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240220 | 153100 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240220 | 153000 | 6270887195 | 2230 | 2230 | 2230 | 2230 | 37784 |
| 266 | 20240220 | 152900 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240220 | 152800 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20240220 | 152700 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20240220 | 152600 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20240220 | 152500 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240220 | 152400 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20240220 | 152300 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 273 | 20240220 | 152200 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20240220 | 152100 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240220 | 152000 | 6186628875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240220 | 151900 | 6186628875 | 2210 | 2220 | 2225 | 2210 | 20690 |
| 277 | 20240220 | 151800 | 6140680555 | 2220 | 2220 | 2220 | 2220 | 3641 |
| 278 | 20240220 | 151700 | 6132597535 | 2220 | 2220 | 2220 | 2215 | 7428 |
| 279 | 20240220 | 151600 | 6116118965 | 2225 | 2220 | 2225 | 2220 | 5394 |
| 280 | 20240220 | 151500 | 6104143635 | 2225 | 2220 | 2225 | 2220 | 8835 |
| 281 | 20240220 | 151400 | 6084529085 | 2220 | 2220 | 2225 | 2220 | 4200 |
| 282 | 20240220 | 151300 | 6075201545 | 2215 | 2220 | 2220 | 2215 | 6707 |
| 283 | 20240220 | 151200 | 6060313240 | 2220 | 2220 | 2225 | 2220 | 7090 |
| 284 | 20240220 | 151100 | 6044566230 | 2220 | 2215 | 2220 | 2215 | 4848 |
| 285 | 20240220 | 151000 | 6033813815 | 2220 | 2215 | 2220 | 2215 | 2237 |
| 286 | 20240220 | 150900 | 6028852325 | 2220 | 2220 | 2220 | 2215 | 4273 |
| 287 | 20240220 | 150800 | 6019369450 | 2220 | 2220 | 2220 | 2220 | 2295 |
| 288 | 20240220 | 150700 | 6014274550 | 2220 | 2220 | 2220 | 2220 | 6134 |
| 289 | 20240220 | 150600 | 6000657070 | 2215 | 2225 | 2225 | 2215 | 10990 |
| 290 | 20240220 | 150500 | 5976259250 | 2225 | 2225 | 2230 | 2220 | 6285 |
| 291 | 20240220 | 150400 | 5962274020 | 2225 | 2225 | 2230 | 2225 | 1958 |
| 292 | 20240220 | 150300 | 5957916225 | 2225 | 2220 | 2225 | 2220 | 12589 |
| 293 | 20240220 | 150200 | 5929910285 | 2220 | 2220 | 2225 | 2215 | 3478 |
| 294 | 20240220 | 150100 | 5922195035 | 2220 | 2220 | 2220 | 2220 | 748 |
| 295 | 20240220 | 150000 | 5920534475 | 2220 | 2220 | 2225 | 2220 | 5279 |
| 296 | 20240220 | 145900 | 5908815070 | 2215 | 2225 | 2225 | 2215 | 3701 |
| 297 | 20240220 | 145800 | 5900604460 | 2225 | 2220 | 2225 | 2220 | 875 |
| 298 | 20240220 | 145700 | 5898660090 | 2220 | 2220 | 2220 | 2215 | 12011 |
| 299 | 20240220 | 145600 | 5872007750 | 2220 | 2215 | 2220 | 2215 | 253 |
| 300 | 20240220 | 145500 | 5871446640 | 2215 | 2210 | 2215 | 2210 | 7164 |
| 301 | 20240220 | 145400 | 5855606105 | 2210 | 2210 | 2215 | 2210 | 9732 |
| 302 | 20240220 | 145300 | 5834076105 | 2210 | 2210 | 2215 | 2210 | 3424 |
| 303 | 20240220 | 145200 | 5826508960 | 2210 | 2210 | 2210 | 2210 | 3134 |
| 304 | 20240220 | 145100 | 5819582820 | 2215 | 2210 | 2215 | 2210 | 1777 |
| 305 | 20240220 | 145000 | 5815653180 | 2215 | 2210 | 2215 | 2210 | 2040 |
| 306 | 20240220 | 144900 | 5811143600 | 2210 | 2210 | 2215 | 2210 | 2612 |
| 307 | 20240220 | 144800 | 5805363680 | 2210 | 2215 | 2220 | 2210 | 12511 |
| 308 | 20240220 | 144700 | 5777656765 | 2210 | 2215 | 2215 | 2205 | 5198 |
| 309 | 20240220 | 144600 | 5766176335 | 2215 | 2215 | 2215 | 2205 | 11968 |
| 310 | 20240220 | 144500 | 5739739080 | 2215 | 2210 | 2215 | 2205 | 8017 |
| 311 | 20240220 | 144400 | 5722018715 | 2210 | 2210 | 2210 | 2205 | 37 |
| 312 | 20240220 | 144300 | 5721936995 | 2205 | 2215 | 2215 | 2205 | 763 |
| 313 | 20240220 | 144200 | 5720250900 | 2210 | 2215 | 2215 | 2210 | 4368 |
| 314 | 20240220 | 144100 | 5710589640 | 2215 | 2220 | 2220 | 2215 | 3451 |
| 315 | 20240220 | 144000 | 5702930020 | 2220 | 2225 | 2225 | 2215 | 2600 |
| 316 | 20240220 | 143900 | 5697159120 | 2220 | 2220 | 2225 | 2215 | 5839 |
| 317 | 20240220 | 143800 | 5684197320 | 2220 | 2220 | 2225 | 2215 | 6188 |
| 318 | 20240220 | 143700 | 5670459365 | 2225 | 2225 | 2225 | 2220 | 1766 |
| 319 | 20240220 | 143600 | 5666536770 | 2225 | 2220 | 2225 | 2220 | 9682 |
| 320 | 20240220 | 143500 | 5644995590 | 2220 | 2220 | 2220 | 2215 | 15703 |
| 321 | 20240220 | 143400 | 5610140340 | 2210 | 2205 | 2220 | 2205 | 43119 |
| 322 | 20240220 | 143300 | 5514867270 | 2205 | 2205 | 2205 | 2200 | 4232 |
| 323 | 20240220 | 143200 | 5505539710 | 2205 | 2205 | 2205 | 2200 | 509 |
| 324 | 20240220 | 143100 | 5504418765 | 2205 | 2200 | 2205 | 2200 | 15259 |
| 325 | 20240220 | 143000 | 5470848945 | 2195 | 2185 | 2195 | 2185 | 17704 |
| 326 | 20240220 | 142900 | 5432041220 | 2190 | 2185 | 2190 | 2185 | 2677 |
| 327 | 20240220 | 142800 | 5426190945 | 2185 | 2185 | 2190 | 2185 | 10667 |
| 328 | 20240220 | 142700 | 5402883010 | 2190 | 2185 | 2190 | 2185 | 405 |
| 329 | 20240220 | 142600 | 5401997610 | 2185 | 2185 | 2190 | 2180 | 2938 |
| 330 | 20240220 | 142500 | 5395580875 | 2185 | 2185 | 2185 | 2185 | 3401 |
| 331 | 20240220 | 142400 | 5388149690 | 2185 | 2185 | 2190 | 2180 | 2033 |
| 332 | 20240220 | 142300 | 5383711715 | 2185 | 2185 | 2185 | 2180 | 2960 |
| 333 | 20240220 | 142200 | 5377244780 | 2185 | 2180 | 2185 | 2180 | 5310 |
| 334 | 20240220 | 142100 | 5365662090 | 2185 | 2190 | 2190 | 2180 | 4053 |
| 335 | 20240220 | 142000 | 5356806295 | 2185 | 2190 | 2190 | 2185 | 690 |
| 336 | 20240220 | 141900 | 5355297685 | 2185 | 2185 | 2185 | 2180 | 6342 |
| 337 | 20240220 | 141800 | 5341445785 | 2185 | 2185 | 2185 | 2180 | 5719 |
| 338 | 20240220 | 141700 | 5328962060 | 2180 | 2185 | 2185 | 2180 | 3017 |
| 339 | 20240220 | 141600 | 5322384105 | 2185 | 2185 | 2185 | 2180 | 7935 |
| 340 | 20240220 | 141500 | 5305046180 | 2190 | 2185 | 2190 | 2185 | 6232 |
| 341 | 20240220 | 141400 | 5291428220 | 2190 | 2190 | 2190 | 2190 | 2144 |
| 342 | 20240220 | 141300 | 5286732860 | 2195 | 2190 | 2195 | 2185 | 5386 |
| 343 | 20240220 | 141200 | 5274946655 | 2185 | 2185 | 2190 | 2185 | 658 |
| 344 | 20240220 | 141100 | 5273508840 | 2190 | 2190 | 2190 | 2185 | 873 |
| 345 | 20240220 | 141000 | 5271600780 | 2185 | 2190 | 2190 | 2185 | 8987 |
| 346 | 20240220 | 140900 | 5251964125 | 2190 | 2190 | 2190 | 2185 | 16649 |
| 347 | 20240220 | 140800 | 5215547390 | 2190 | 2190 | 2190 | 2185 | 3077 |
| 348 | 20240220 | 140700 | 5208823880 | 2190 | 2185 | 2190 | 2185 | 20611 |
| 349 | 20240220 | 140600 | 5163760510 | 2185 | 2190 | 2190 | 2185 | 3127 |
| 350 | 20240220 | 140500 | 5156918735 | 2185 | 2195 | 2195 | 2185 | 4519 |
| 351 | 20240220 | 140400 | 5147024175 | 2190 | 2190 | 2190 | 2190 | 845 |
| 352 | 20240220 | 140300 | 5145173625 | 2190 | 2195 | 2195 | 2190 | 4411 |
| 353 | 20240220 | 140200 | 5135512065 | 2195 | 2185 | 2195 | 2185 | 428 |
| 354 | 20240220 | 140100 | 5134574605 | 2185 | 2190 | 2190 | 2185 | 6217 |
| 355 | 20240220 | 140000 | 5120965350 | 2190 | 2190 | 2190 | 2190 | 44 |
| 356 | 20240220 | 135900 | 5120868990 | 2185 | 2185 | 2190 | 2185 | 513 |
| 357 | 20240220 | 135800 | 5119748070 | 2185 | 2185 | 2185 | 2185 | 8287 |
| 358 | 20240220 | 135700 | 5101640975 | 2190 | 2190 | 2190 | 2185 | 4981 |
| 359 | 20240220 | 135600 | 5090754790 | 2190 | 2185 | 2190 | 2185 | 2168 |
| 360 | 20240220 | 135500 | 5086010995 | 2190 | 2190 | 2190 | 2185 | 16715 |
| 361 | 20240220 | 135400 | 5049487880 | 2190 | 2185 | 2190 | 2185 | 2424 |
| 362 | 20240220 | 135300 | 5044180730 | 2190 | 2190 | 2190 | 2185 | 6987 |
| 363 | 20240220 | 135200 | 5028913075 | 2190 | 2185 | 2190 | 2185 | 4740 |
| 364 | 20240220 | 135100 | 5018543075 | 2190 | 2190 | 2190 | 2185 | 1852 |
| 365 | 20240220 | 135000 | 5014489995 | 2190 | 2190 | 2190 | 2185 | 10082 |
| 366 | 20240220 | 134900 | 4992454735 | 2190 | 2185 | 2190 | 2185 | 2524 |
| 367 | 20240220 | 134800 | 4986929820 | 2190 | 2190 | 2190 | 2185 | 1141 |
| 368 | 20240220 | 134700 | 4984433535 | 2190 | 2190 | 2190 | 2185 | 187 |
| 369 | 20240220 | 134600 | 4984024235 | 2190 | 2190 | 2195 | 2185 | 11700 |
| 370 | 20240220 | 134500 | 4958428620 | 2190 | 2190 | 2190 | 2190 | 2377 |
| 371 | 20240220 | 134400 | 4953222990 | 2190 | 2195 | 2195 | 2185 | 20238 |
| 372 | 20240220 | 134300 | 4908901505 | 2195 | 2195 | 2195 | 2190 | 9161 |
| 373 | 20240220 | 134200 | 4888833690 | 2200 | 2190 | 2200 | 2190 | 1419 |
| 374 | 20240220 | 134100 | 4885725990 | 2195 | 2195 | 2195 | 2190 | 2032 |
| 375 | 20240220 | 134000 | 4881265760 | 2195 | 2195 | 2195 | 2190 | 6717 |
| 376 | 20240220 | 133900 | 4866550515 | 2200 | 2195 | 2200 | 2185 | 43581 |
| 377 | 20240220 | 133800 | 4771139760 | 2200 | 2195 | 2200 | 2195 | 5156 |
| 378 | 20240220 | 133700 | 4759820840 | 2195 | 2195 | 2200 | 2195 | 7642 |
| 379 | 20240220 | 133600 | 4743046455 | 2195 | 2195 | 2200 | 2195 | 4917 |
| 380 | 20240220 | 133500 | 4732248590 | 2200 | 2200 | 2200 | 2200 | 6573 |
| 381 | 20240220 | 133400 | 4717787990 | 2200 | 2200 | 2200 | 2200 | 1568 |
| 382 | 20240220 | 133300 | 4714338390 | 2200 | 2200 | 2205 | 2200 | 1405 |
| 383 | 20240220 | 133200 | 4711247015 | 2200 | 2200 | 2205 | 2200 | 2014 |
| 384 | 20240220 | 133100 | 4706814545 | 2200 | 2195 | 2200 | 2195 | 288 |
| 385 | 20240220 | 133000 | 4706182145 | 2195 | 2205 | 2205 | 2195 | 13936 |
| 386 | 20240220 | 132900 | 4675522750 | 2205 | 2205 | 2205 | 2205 | 105 |
| 387 | 20240220 | 132800 | 4675291225 | 2200 | 2205 | 2205 | 2200 | 287 |
| 388 | 20240220 | 132700 | 4674658590 | 2205 | 2205 | 2205 | 2205 | 912 |
| 389 | 20240220 | 132600 | 4672647630 | 2205 | 2205 | 2205 | 2205 | 3082 |
| 390 | 20240220 | 132500 | 4665851820 | 2205 | 2205 | 2205 | 2205 | 680 |
| 391 | 20240220 | 132400 | 4664352420 | 2205 | 2210 | 2210 | 2205 | 2152 |
| 392 | 20240220 | 132300 | 4659597010 | 2205 | 2205 | 2205 | 2205 | 1096 |
| 393 | 20240220 | 132200 | 4657180330 | 2205 | 2205 | 2210 | 2205 | 405 |
| 394 | 20240220 | 132100 | 4656287205 | 2210 | 2205 | 2210 | 2205 | 201 |
| 395 | 20240220 | 132000 | 4655843500 | 2210 | 2210 | 2210 | 2210 | 100 |
| 396 | 20240220 | 131900 | 4655622500 | 2210 | 2205 | 2210 | 2205 | 1121 |
| 397 | 20240220 | 131800 | 4653147690 | 2205 | 2205 | 2205 | 2205 | 260 |
| 398 | 20240220 | 131700 | 4652574390 | 2210 | 2205 | 2210 | 2205 | 4035 |
| 399 | 20240220 | 131600 | 4643677190 | 2205 | 2200 | 2205 | 2200 | 2048 |
| 400 | 20240220 | 131500 | 4639163135 | 2200 | 2200 | 2200 | 2200 | 110 |
| 401 | 20240220 | 131400 | 4638921135 | 2200 | 2200 | 2205 | 2200 | 720 |
| 402 | 20240220 | 131300 | 4637337045 | 2200 | 2200 | 2200 | 2195 | 2893 |
| 403 | 20240220 | 131200 | 4630983945 | 2200 | 2200 | 2200 | 2200 | 358 |
| 404 | 20240220 | 131100 | 4630196345 | 2200 | 2200 | 2200 | 2200 | 273 |
| 405 | 20240220 | 131000 | 4629595745 | 2195 | 2200 | 2200 | 2195 | 343 |
| 406 | 20240220 | 130900 | 4628842340 | 2195 | 2200 | 2200 | 2195 | 11224 |
| 407 | 20240220 | 130800 | 4604191835 | 2205 | 2205 | 2205 | 2200 | 2853 |
| 408 | 20240220 | 130700 | 4597914875 | 2205 | 2205 | 2205 | 2200 | 541 |
| 409 | 20240220 | 130600 | 4596723075 | 2205 | 2200 | 2205 | 2200 | 464 |
| 410 | 20240220 | 130500 | 4595700005 | 2200 | 2205 | 2205 | 2200 | 93 |
| 411 | 20240220 | 130400 | 4595495400 | 2205 | 2205 | 2205 | 2205 | 502 |
| 412 | 20240220 | 130300 | 4594388490 | 2205 | 2205 | 2205 | 2200 | 1651 |
| 413 | 20240220 | 130200 | 4590755535 | 2205 | 2205 | 2210 | 2205 | 2336 |
| 414 | 20240220 | 130100 | 4585604405 | 2200 | 2200 | 2200 | 2200 | 20 |
| 415 | 20240220 | 130000 | 4585560405 | 2200 | 2200 | 2200 | 2195 | 11257 |
| 416 | 20240220 | 125900 | 4560839545 | 2195 | 2210 | 2210 | 2195 | 35053 |
| 417 | 20240220 | 125800 | 4483646295 | 2210 | 2205 | 2210 | 2205 | 1155 |
| 418 | 20240220 | 125700 | 4481098245 | 2210 | 2210 | 2210 | 2205 | 2008 |
| 419 | 20240220 | 125600 | 4476661085 | 2210 | 2215 | 2215 | 2210 | 4815 |
| 420 | 20240220 | 125500 | 4466019910 | 2215 | 2215 | 2215 | 2215 | 1347 |
| 421 | 20240220 | 125400 | 4463036305 | 2215 | 2210 | 2215 | 2205 | 2167 |
| 422 | 20240220 | 125300 | 4458237465 | 2210 | 2210 | 2210 | 2210 | 3365 |
| 423 | 20240220 | 125200 | 4450800815 | 2210 | 2215 | 2215 | 2210 | 231 |
| 424 | 20240220 | 125100 | 4450289165 | 2215 | 2205 | 2215 | 2205 | 526 |
| 425 | 20240220 | 125000 | 4449124205 | 2205 | 2200 | 2215 | 2200 | 6761 |
| 426 | 20240220 | 124900 | 4434190570 | 2200 | 2205 | 2205 | 2200 | 507 |
| 427 | 20240220 | 124800 | 4433075050 | 2205 | 2200 | 2205 | 2200 | 5161 |
| 428 | 20240220 | 124700 | 4421703940 | 2200 | 2205 | 2205 | 2200 | 1919 |
| 429 | 20240220 | 124600 | 4417481615 | 2200 | 2200 | 2200 | 2200 | 691 |
| 430 | 20240220 | 124500 | 4415961415 | 2200 | 2200 | 2200 | 2200 | 247 |
| 431 | 20240220 | 124400 | 4415418015 | 2205 | 2205 | 2205 | 2205 | 180 |
| 432 | 20240220 | 124300 | 4415021115 | 2205 | 2200 | 2205 | 2200 | 5146 |
| 433 | 20240220 | 124200 | 4403698080 | 2200 | 2200 | 2200 | 2200 | 45 |
| 434 | 20240220 | 124100 | 4403599080 | 2200 | 2200 | 2200 | 2195 | 1689 |
| 435 | 20240220 | 124000 | 4399891295 | 2195 | 2200 | 2200 | 2195 | 958 |
| 436 | 20240220 | 123900 | 4397787580 | 2195 | 2195 | 2200 | 2195 | 1700 |
| 437 | 20240220 | 123800 | 4394048830 | 2195 | 2195 | 2200 | 2195 | 1139 |
| 438 | 20240220 | 123700 | 4391548425 | 2195 | 2195 | 2200 | 2195 | 4475 |
| 439 | 20240220 | 123600 | 4381725290 | 2200 | 2195 | 2200 | 2195 | 1985 |
| 440 | 20240220 | 123500 | 4377360535 | 2200 | 2195 | 2200 | 2195 | 493 |
| 441 | 20240220 | 123400 | 4376278385 | 2195 | 2200 | 2200 | 2195 | 1220 |
| 442 | 20240220 | 123300 | 4373594400 | 2200 | 2200 | 2200 | 2195 | 23 |
| 443 | 20240220 | 123200 | 4373543830 | 2200 | 2195 | 2200 | 2195 | 1651 |
| 444 | 20240220 | 123100 | 4369914315 | 2195 | 2195 | 2195 | 2195 | 200 |
| 445 | 20240220 | 123000 | 4369475315 | 2195 | 2195 | 2200 | 2195 | 2174 |
| 446 | 20240220 | 122900 | 4364703300 | 2195 | 2195 | 2200 | 2195 | 6908 |
| 447 | 20240220 | 122800 | 4349539975 | 2200 | 2200 | 2200 | 2200 | 3071 |
| 448 | 20240220 | 122700 | 4342783775 | 2200 | 2200 | 2200 | 2200 | 206 |
| 449 | 20240220 | 122600 | 4342330575 | 2205 | 2205 | 2205 | 2200 | 934 |
| 450 | 20240220 | 122500 | 4340273110 | 2205 | 2205 | 2205 | 2205 | 3551 |
| 451 | 20240220 | 122400 | 4332443155 | 2205 | 2205 | 2205 | 2205 | 42 |
| 452 | 20240220 | 122300 | 4332350545 | 2205 | 2200 | 2205 | 2200 | 30 |
| 453 | 20240220 | 122200 | 4332284435 | 2200 | 2205 | 2205 | 2200 | 504 |
| 454 | 20240220 | 122100 | 4331173125 | 2205 | 2205 | 2205 | 2195 | 3313 |
| 455 | 20240220 | 122000 | 4323882875 | 2200 | 2205 | 2205 | 2200 | 1106 |
| 456 | 20240220 | 121900 | 4321449395 | 2205 | 2200 | 2205 | 2200 | 3015 |
| 457 | 20240220 | 121800 | 4314815705 | 2200 | 2205 | 2205 | 2200 | 3698 |
| 458 | 20240220 | 121700 | 4306679575 | 2205 | 2200 | 2205 | 2200 | 483 |
| 459 | 20240220 | 121600 | 4305616950 | 2205 | 2200 | 2205 | 2200 | 3013 |
| 460 | 20240220 | 121500 | 4298987805 | 2205 | 2210 | 2210 | 2205 | 644 |
| 461 | 20240220 | 121400 | 4297567070 | 2205 | 2200 | 2205 | 2200 | 4950 |
| 462 | 20240220 | 121300 | 4286656160 | 2200 | 2200 | 2200 | 2200 | 1556 |
| 463 | 20240220 | 121200 | 4283232960 | 2195 | 2200 | 2200 | 2195 | 631 |
| 464 | 20240220 | 121100 | 4281847790 | 2200 | 2200 | 2200 | 2195 | 5532 |
| 465 | 20240220 | 121000 | 4269689025 | 2200 | 2195 | 2200 | 2195 | 678 |
| 466 | 20240220 | 120900 | 4268197435 | 2195 | 2200 | 2200 | 2195 | 2449 |
| 467 | 20240220 | 120800 | 4262816755 | 2200 | 2195 | 2200 | 2195 | 1511 |
| 468 | 20240220 | 120700 | 4259497610 | 2195 | 2195 | 2195 | 2195 | 570 |
| 469 | 20240220 | 120600 | 4258246460 | 2195 | 2195 | 2195 | 2190 | 1742 |
| 470 | 20240220 | 120500 | 4254428030 | 2195 | 2195 | 2195 | 2195 | 1340 |
| 471 | 20240220 | 120400 | 4251486730 | 2195 | 2200 | 2200 | 2195 | 386 |
| 472 | 20240220 | 120300 | 4250637770 | 2200 | 2195 | 2200 | 2195 | 226 |
| 473 | 20240220 | 120200 | 4250141635 | 2200 | 2195 | 2200 | 2195 | 9512 |
| 474 | 20240220 | 120100 | 4229257265 | 2195 | 2195 | 2195 | 2195 | 1490 |
| 475 | 20240220 | 120000 | 4225986715 | 2195 | 2195 | 2195 | 2195 | 134 |
| 476 | 20240220 | 115900 | 4225692585 | 2195 | 2190 | 2195 | 2190 | 208 |
| 477 | 20240220 | 115800 | 4225237020 | 2190 | 2190 | 2195 | 2190 | 2798 |
| 478 | 20240220 | 115700 | 4219106880 | 2190 | 2195 | 2195 | 2190 | 303 |
| 479 | 20240220 | 115600 | 4218442810 | 2195 | 2190 | 2195 | 2190 | 949 |
| 480 | 20240220 | 115500 | 4216364445 | 2195 | 2195 | 2195 | 2190 | 1753 |
| 481 | 20240220 | 115400 | 4212519930 | 2195 | 2190 | 2195 | 2190 | 18 |
| 482 | 20240220 | 115300 | 4212480490 | 2190 | 2190 | 2195 | 2190 | 65 |
| 483 | 20240220 | 115200 | 4212337910 | 2190 | 2190 | 2190 | 2190 | 1702 |
| 484 | 20240220 | 115100 | 4208610530 | 2195 | 2195 | 2195 | 2195 | 3122 |
| 485 | 20240220 | 115000 | 4201757740 | 2190 | 2190 | 2190 | 2190 | 4286 |
| 486 | 20240220 | 114900 | 4192371400 | 2190 | 2190 | 2190 | 2190 | 2445 |
| 487 | 20240220 | 114800 | 4187016850 | 2195 | 2190 | 2195 | 2190 | 2240 |
| 488 | 20240220 | 114700 | 4182110510 | 2190 | 2190 | 2190 | 2185 | 4711 |
| 489 | 20240220 | 114600 | 4171793855 | 2190 | 2190 | 2190 | 2190 | 6441 |
| 490 | 20240220 | 114500 | 4157688065 | 2190 | 2190 | 2195 | 2190 | 319 |
| 491 | 20240220 | 114400 | 4156989305 | 2190 | 2195 | 2195 | 2190 | 4627 |
| 492 | 20240220 | 114300 | 4146855675 | 2195 | 2190 | 2195 | 2190 | 529 |
| 493 | 20240220 | 114200 | 4145696125 | 2190 | 2190 | 2190 | 2190 | 821 |
| 494 | 20240220 | 114100 | 4143898135 | 2190 | 2190 | 2190 | 2190 | 7948 |
| 495 | 20240220 | 114000 | 4126492015 | 2190 | 2190 | 2195 | 2190 | 1709 |
| 496 | 20240220 | 113900 | 4122748945 | 2195 | 2195 | 2195 | 2190 | 8634 |
| 497 | 20240220 | 113800 | 4103838960 | 2195 | 2195 | 2195 | 2190 | 308 |
| 498 | 20240220 | 113700 | 4103163900 | 2195 | 2195 | 2195 | 2190 | 141 |
| 499 | 20240220 | 113600 | 4102854945 | 2195 | 2195 | 2195 | 2195 | 168 |
| 500 | 20240220 | 113500 | 4102486185 | 2195 | 2195 | 2195 | 2195 | 525 |
| 501 | 20240220 | 113400 | 4101333810 | 2195 | 2195 | 2195 | 2195 | 1753 |
| 502 | 20240220 | 113300 | 4097485975 | 2195 | 2190 | 2195 | 2190 | 3046 |
| 503 | 20240220 | 113200 | 4090807145 | 2190 | 2190 | 2190 | 2185 | 1210 |
| 504 | 20240220 | 113100 | 4088161615 | 2190 | 2185 | 2190 | 2185 | 3498 |
| 505 | 20240220 | 113000 | 4080512275 | 2190 | 2185 | 2190 | 2185 | 3224 |
| 506 | 20240220 | 112900 | 4073460150 | 2190 | 2185 | 2190 | 2185 | 1603 |
| 507 | 20240220 | 112800 | 4069957305 | 2185 | 2185 | 2190 | 2180 | 16377 |
| 508 | 20240220 | 112700 | 4034174345 | 2190 | 2185 | 2190 | 2185 | 355 |
| 509 | 20240220 | 112600 | 4033397705 | 2185 | 2185 | 2190 | 2185 | 3521 |
| 510 | 20240220 | 112500 | 4025704295 | 2185 | 2190 | 2190 | 2185 | 8077 |
| 511 | 20240220 | 112400 | 4008050805 | 2195 | 2185 | 2195 | 2185 | 5447 |
| 512 | 20240220 | 112300 | 3996122715 | 2190 | 2185 | 2190 | 2185 | 6959 |
| 513 | 20240220 | 112200 | 3980917175 | 2190 | 2190 | 2190 | 2185 | 12174 |
| 514 | 20240220 | 112100 | 3954316955 | 2185 | 2195 | 2195 | 2185 | 18865 |
| 515 | 20240220 | 112000 | 3912997560 | 2200 | 2195 | 2200 | 2195 | 2072 |
| 516 | 20240220 | 111900 | 3908449420 | 2195 | 2195 | 2200 | 2190 | 13362 |
| 517 | 20240220 | 111800 | 3879074990 | 2195 | 2190 | 2200 | 2190 | 23514 |
| 518 | 20240220 | 111700 | 3827398345 | 2190 | 2190 | 2195 | 2190 | 6522 |
| 519 | 20240220 | 111600 | 3813096475 | 2195 | 2195 | 2195 | 2190 | 4504 |
| 520 | 20240220 | 111500 | 3803229365 | 2190 | 2195 | 2195 | 2190 | 5828 |
| 521 | 20240220 | 111400 | 3790463215 | 2195 | 2190 | 2195 | 2185 | 5302 |
| 522 | 20240220 | 111300 | 3778852280 | 2190 | 2195 | 2195 | 2185 | 9784 |
| 523 | 20240220 | 111200 | 3757436355 | 2195 | 2195 | 2200 | 2190 | 6502 |
| 524 | 20240220 | 111100 | 3743165160 | 2195 | 2195 | 2195 | 2190 | 4922 |
| 525 | 20240220 | 111000 | 3732370625 | 2195 | 2190 | 2195 | 2185 | 3897 |
| 526 | 20240220 | 110900 | 3723832785 | 2190 | 2190 | 2195 | 2185 | 8736 |
| 527 | 20240220 | 110800 | 3704708275 | 2190 | 2190 | 2195 | 2185 | 21518 |
| 528 | 20240220 | 110700 | 3657646335 | 2190 | 2185 | 2190 | 2185 | 5629 |
| 529 | 20240220 | 110600 | 3645336860 | 2190 | 2185 | 2190 | 2185 | 23012 |
| 530 | 20240220 | 110500 | 3595054945 | 2190 | 2205 | 2205 | 2185 | 102226 |
| 531 | 20240220 | 110400 | 3370549970 | 2205 | 2205 | 2205 | 2200 | 3853 |
| 532 | 20240220 | 110300 | 3362072140 | 2200 | 2205 | 2210 | 2200 | 27322 |
| 533 | 20240220 | 110200 | 3301833905 | 2210 | 2215 | 2215 | 2205 | 62928 |
| 534 | 20240220 | 110100 | 3162763015 | 2215 | 2215 | 2220 | 2210 | 18946 |
| 535 | 20240220 | 110000 | 3120798520 | 2215 | 2215 | 2215 | 2205 | 386 |
| 536 | 20240220 | 105900 | 3119944645 | 2215 | 2210 | 2215 | 2205 | 5713 |
| 537 | 20240220 | 105800 | 3107340275 | 2215 | 2205 | 2215 | 2205 | 2420 |
| 538 | 20240220 | 105700 | 3102003215 | 2215 | 2210 | 2215 | 2205 | 6119 |
| 539 | 20240220 | 105600 | 3088487205 | 2215 | 2210 | 2215 | 2210 | 3228 |
| 540 | 20240220 | 105500 | 3081352660 | 2215 | 2210 | 2215 | 2205 | 5847 |
| 541 | 20240220 | 105400 | 3068430780 | 2215 | 2215 | 2215 | 2205 | 3110 |
| 542 | 20240220 | 105300 | 3061552675 | 2215 | 2210 | 2215 | 2205 | 1762 |
| 543 | 20240220 | 105200 | 3057655030 | 2210 | 2225 | 2225 | 2205 | 35961 |
| 544 | 20240220 | 105100 | 2978204685 | 2225 | 2220 | 2225 | 2215 | 21454 |
| 545 | 20240220 | 105000 | 2930665650 | 2225 | 2220 | 2225 | 2220 | 2207 |
| 546 | 20240220 | 104900 | 2925766105 | 2220 | 2220 | 2220 | 2215 | 4767 |
| 547 | 20240220 | 104800 | 2915184290 | 2220 | 2220 | 2220 | 2215 | 270 |
| 548 | 20240220 | 104700 | 2914584905 | 2220 | 2220 | 2220 | 2220 | 4026 |
| 549 | 20240220 | 104600 | 2905647185 | 2220 | 2220 | 2225 | 2220 | 1137 |
| 550 | 20240220 | 104500 | 2903120035 | 2220 | 2215 | 2220 | 2215 | 17 |
| 551 | 20240220 | 104400 | 2903082360 | 2220 | 2220 | 2220 | 2215 | 563 |
| 552 | 20240220 | 104300 | 2901834500 | 2220 | 2215 | 2220 | 2215 | 527 |
| 553 | 20240220 | 104200 | 2900666150 | 2215 | 2230 | 2230 | 2215 | 17632 |
| 554 | 20240220 | 104100 | 2861526005 | 2230 | 2235 | 2235 | 2230 | 1494 |
| 555 | 20240220 | 104000 | 2858191890 | 2235 | 2205 | 2235 | 2205 | 44851 |
| 556 | 20240220 | 103900 | 2758604835 | 2210 | 2210 | 2210 | 2205 | 1492 |
| 557 | 20240220 | 103800 | 2755310065 | 2210 | 2210 | 2210 | 2205 | 2099 |
| 558 | 20240220 | 103700 | 2750672640 | 2210 | 2215 | 2215 | 2205 | 7020 |
| 559 | 20240220 | 103600 | 2735158710 | 2215 | 2215 | 2215 | 2210 | 4030 |
| 560 | 20240220 | 103500 | 2726252125 | 2215 | 2215 | 2220 | 2210 | 7089 |
| 561 | 20240220 | 103400 | 2710567595 | 2215 | 2210 | 2215 | 2210 | 681 |
| 562 | 20240220 | 103300 | 2709062465 | 2215 | 2215 | 2215 | 2210 | 3292 |
| 563 | 20240220 | 103200 | 2701777080 | 2220 | 2215 | 2220 | 2215 | 2430 |
| 564 | 20240220 | 103100 | 2696392500 | 2220 | 2210 | 2220 | 2205 | 5771 |
| 565 | 20240220 | 103000 | 2683614565 | 2210 | 2210 | 2215 | 2205 | 11306 |
| 566 | 20240220 | 102900 | 2658683870 | 2210 | 2215 | 2215 | 2205 | 9291 |
| 567 | 20240220 | 102800 | 2638176095 | 2215 | 2215 | 2215 | 2210 | 3587 |
| 568 | 20240220 | 102700 | 2630237735 | 2210 | 2210 | 2215 | 2210 | 6050 |
| 569 | 20240220 | 102600 | 2616867160 | 2210 | 2210 | 2210 | 2205 | 1662 |
| 570 | 20240220 | 102500 | 2613198170 | 2210 | 2210 | 2210 | 2210 | 7274 |
| 571 | 20240220 | 102400 | 2597122630 | 2210 | 2210 | 2215 | 2210 | 1499 |
| 572 | 20240220 | 102300 | 2593809790 | 2210 | 2210 | 2210 | 2205 | 9631 |
| 573 | 20240220 | 102200 | 2572528795 | 2210 | 2210 | 2215 | 2205 | 1352 |
| 574 | 20240220 | 102100 | 2569546140 | 2210 | 2210 | 2210 | 2205 | 5954 |
| 575 | 20240220 | 102000 | 2556389795 | 2215 | 2215 | 2215 | 2205 | 21366 |
| 576 | 20240220 | 101900 | 2509211635 | 2215 | 2215 | 2215 | 2210 | 11194 |
| 577 | 20240220 | 101800 | 2484438675 | 2215 | 2215 | 2220 | 2215 | 9006 |
| 578 | 20240220 | 101700 | 2464484355 | 2215 | 2220 | 2220 | 2215 | 1347 |
| 579 | 20240220 | 101600 | 2461495080 | 2220 | 2220 | 2220 | 2215 | 3579 |
| 580 | 20240220 | 101500 | 2453559700 | 2220 | 2215 | 2220 | 2215 | 2768 |
| 581 | 20240220 | 101400 | 2447425120 | 2220 | 2220 | 2220 | 2215 | 3678 |
| 582 | 20240220 | 101300 | 2439267350 | 2220 | 2220 | 2220 | 2215 | 2333 |
| 583 | 20240220 | 101200 | 2434089660 | 2225 | 2220 | 2225 | 2220 | 3705 |
| 584 | 20240220 | 101100 | 2425863865 | 2220 | 2225 | 2225 | 2220 | 929 |
| 585 | 20240220 | 101000 | 2423801460 | 2220 | 2220 | 2220 | 2220 | 3297 |
| 586 | 20240220 | 100900 | 2416482120 | 2220 | 2220 | 2220 | 2220 | 336 |
| 587 | 20240220 | 100800 | 2415736200 | 2220 | 2225 | 2225 | 2220 | 5372 |
| 588 | 20240220 | 100700 | 2403790305 | 2225 | 2220 | 2225 | 2220 | 787 |
| 589 | 20240220 | 100600 | 2402042635 | 2220 | 2220 | 2225 | 2220 | 1103 |
| 590 | 20240220 | 100500 | 2399593970 | 2220 | 2220 | 2225 | 2220 | 3822 |
| 591 | 20240220 | 100400 | 2391100975 | 2220 | 2225 | 2225 | 2220 | 545 |
| 592 | 20240220 | 100300 | 2389889530 | 2225 | 2220 | 2225 | 2215 | 13758 |
| 593 | 20240220 | 100200 | 2359347255 | 2225 | 2220 | 2225 | 2220 | 5933 |
| 594 | 20240220 | 100100 | 2346175940 | 2225 | 2220 | 2225 | 2215 | 4052 |
| 595 | 20240220 | 100000 | 2337181660 | 2220 | 2220 | 2220 | 2215 | 1968 |
| 596 | 20240220 | 095900 | 2332815040 | 2220 | 2220 | 2225 | 2220 | 5035 |
| 597 | 20240220 | 095800 | 2321637175 | 2220 | 2220 | 2225 | 2220 | 1721 |
| 598 | 20240220 | 095700 | 2317814975 | 2220 | 2220 | 2225 | 2220 | 4278 |
| 599 | 20240220 | 095600 | 2308315265 | 2220 | 2225 | 2225 | 2220 | 3212 |
| 600 | 20240220 | 095500 | 2301169570 | 2225 | 2225 | 2230 | 2225 | 543 |
| 601 | 20240220 | 095400 | 2299961390 | 2225 | 2225 | 2225 | 2220 | 5484 |
| 602 | 20240220 | 095300 | 2287769650 | 2225 | 2225 | 2230 | 2220 | 9517 |
| 603 | 20240220 | 095200 | 2266598220 | 2225 | 2230 | 2235 | 2220 | 19775 |
| 604 | 20240220 | 095100 | 2222556165 | 2225 | 2225 | 2225 | 2225 | 2490 |
| 605 | 20240220 | 095000 | 2217015915 | 2225 | 2225 | 2225 | 2220 | 6066 |
| 606 | 20240220 | 094900 | 2203521565 | 2220 | 2215 | 2225 | 2215 | 6656 |
| 607 | 20240220 | 094800 | 2188734150 | 2220 | 2210 | 2220 | 2210 | 19608 |
| 608 | 20240220 | 094700 | 2145274185 | 2215 | 2215 | 2215 | 2210 | 5284 |
| 609 | 20240220 | 094600 | 2133595225 | 2215 | 2215 | 2215 | 2210 | 7478 |
| 610 | 20240220 | 094500 | 2117065080 | 2210 | 2215 | 2215 | 2210 | 3231 |
| 611 | 20240220 | 094400 | 2109917325 | 2210 | 2215 | 2215 | 2205 | 12348 |
| 612 | 20240220 | 094300 | 2082625450 | 2220 | 2215 | 2220 | 2215 | 1332 |
| 613 | 20240220 | 094200 | 2079669960 | 2215 | 2215 | 2220 | 2215 | 3821 |
| 614 | 20240220 | 094100 | 2071205035 | 2215 | 2210 | 2215 | 2210 | 4119 |
| 615 | 20240220 | 094000 | 2062093390 | 2210 | 2205 | 2210 | 2205 | 12219 |
| 616 | 20240220 | 093900 | 2035108700 | 2210 | 2210 | 2210 | 2205 | 5561 |
| 617 | 20240220 | 093800 | 2022845790 | 2210 | 2210 | 2215 | 2205 | 10914 |
| 618 | 20240220 | 093700 | 1998765145 | 2210 | 2210 | 2215 | 2205 | 4309 |
| 619 | 20240220 | 093600 | 1989245065 | 2210 | 2215 | 2215 | 2210 | 18868 |
| 620 | 20240220 | 093500 | 1947544580 | 2215 | 2215 | 2220 | 2210 | 1814 |
| 621 | 20240220 | 093400 | 1943528665 | 2220 | 2215 | 2220 | 2210 | 4091 |
| 622 | 20240220 | 093300 | 1934457865 | 2215 | 2220 | 2220 | 2215 | 13640 |
| 623 | 20240220 | 093200 | 1904224200 | 2215 | 2215 | 2220 | 2215 | 4148 |
| 624 | 20240220 | 093100 | 1895035715 | 2215 | 2210 | 2215 | 2210 | 7707 |
| 625 | 20240220 | 093000 | 1877980755 | 2210 | 2210 | 2215 | 2205 | 13935 |
| 626 | 20240220 | 092900 | 1847216875 | 2210 | 2210 | 2215 | 2205 | 13969 |
| 627 | 20240220 | 092800 | 1816377430 | 2205 | 2210 | 2210 | 2205 | 12612 |
| 628 | 20240220 | 092700 | 1788560910 | 2210 | 2210 | 2210 | 2205 | 12407 |
| 629 | 20240220 | 092600 | 1761200565 | 2210 | 2205 | 2210 | 2205 | 12935 |
| 630 | 20240220 | 092500 | 1732678130 | 2205 | 2205 | 2210 | 2205 | 7529 |
| 631 | 20240220 | 092400 | 1716068805 | 2210 | 2215 | 2215 | 2200 | 15895 |
| 632 | 20240220 | 092300 | 1681027230 | 2215 | 2205 | 2215 | 2205 | 19967 |
| 633 | 20240220 | 092200 | 1636957415 | 2210 | 2210 | 2215 | 2205 | 56405 |
| 634 | 20240220 | 092100 | 1512417590 | 2210 | 2215 | 2215 | 2210 | 7612 |
| 635 | 20240220 | 092000 | 1495586570 | 2210 | 2215 | 2215 | 2210 | 6223 |
| 636 | 20240220 | 091900 | 1481821545 | 2210 | 2215 | 2220 | 2210 | 15364 |
| 637 | 20240220 | 091800 | 1447769420 | 2210 | 2210 | 2220 | 2205 | 17666 |
| 638 | 20240220 | 091700 | 1408717750 | 2205 | 2210 | 2210 | 2205 | 11845 |
| 639 | 20240220 | 091600 | 1382583630 | 2210 | 2200 | 2210 | 2200 | 17930 |
| 640 | 20240220 | 091500 | 1343012340 | 2200 | 2210 | 2215 | 2200 | 68456 |
| 641 | 20240220 | 091400 | 1191995330 | 2210 | 2220 | 2220 | 2200 | 104744 |
| 642 | 20240220 | 091300 | 960577770 | 2220 | 2225 | 2225 | 2215 | 20346 |
| 643 | 20240220 | 091200 | 915447835 | 2225 | 2225 | 2225 | 2210 | 37392 |
| 644 | 20240220 | 091100 | 832548170 | 2220 | 2220 | 2235 | 2215 | 33990 |
| 645 | 20240220 | 091000 | 757077215 | 2215 | 2235 | 2235 | 2210 | 57236 |
| 646 | 20240220 | 090900 | 629886540 | 2235 | 2240 | 2260 | 2235 | 11503 |
| 647 | 20240220 | 090800 | 604089700 | 2240 | 2240 | 2245 | 2235 | 30538 |
| 648 | 20240220 | 090700 | 535711255 | 2240 | 2250 | 2250 | 2240 | 9515 |
| 649 | 20240220 | 090600 | 514353185 | 2245 | 2260 | 2265 | 2245 | 20261 |
| 650 | 20240220 | 090500 | 468712275 | 2265 | 2240 | 2265 | 2235 | 47394 |
| 651 | 20240220 | 090400 | 362181295 | 2240 | 2240 | 2250 | 2240 | 11783 |
| 652 | 20240220 | 090300 | 335781550 | 2240 | 2240 | 2250 | 2235 | 33359 |
| 653 | 20240220 | 090200 | 261118800 | 2240 | 2250 | 2250 | 2240 | 12211 |
| 654 | 20240220 | 090100 | 233761370 | 2240 | 2250 | 2270 | 2240 | 26721 |
| 655 | 20240220 | 090000 | 173521390 | 2250 | 2260 | 2265 | 2240 | 72064 |