32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 3 | 20240221 | 194800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240221 | 194700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240221 | 194600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240221 | 194500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240221 | 194400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240221 | 194300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240221 | 194200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240221 | 194100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240221 | 194000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240221 | 193900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240221 | 193800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240221 | 193700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240221 | 193600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240221 | 193500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240221 | 193400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240221 | 193300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240221 | 193200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240221 | 193100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240221 | 193000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240221 | 192900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240221 | 192800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240221 | 192700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240221 | 192600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240221 | 192500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240221 | 192400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240221 | 192300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240221 | 192200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240221 | 192100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240221 | 192000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240221 | 191900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 33 | 20240221 | 191800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240221 | 191700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240221 | 191600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240221 | 191500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240221 | 191400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240221 | 191300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240221 | 191200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240221 | 191100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240221 | 191000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240221 | 190900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240221 | 190800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240221 | 190700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240221 | 190600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240221 | 190500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240221 | 190400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240221 | 190300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240221 | 190200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240221 | 190100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240221 | 190000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240221 | 185900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240221 | 185800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240221 | 185700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240221 | 185600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240221 | 185500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240221 | 185400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240221 | 185300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240221 | 185200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240221 | 185100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240221 | 185000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240221 | 184900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 63 | 20240221 | 184800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240221 | 184700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240221 | 184600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240221 | 184500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240221 | 184400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240221 | 184300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240221 | 184200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240221 | 184100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240221 | 184000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240221 | 183900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240221 | 183800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240221 | 183700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240221 | 183600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240221 | 183500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240221 | 183400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240221 | 183300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240221 | 183200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240221 | 183100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240221 | 183000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240221 | 182900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240221 | 182800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240221 | 182700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240221 | 182600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240221 | 182500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240221 | 182400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240221 | 182300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240221 | 182200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240221 | 182100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240221 | 182000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240221 | 181900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 93 | 20240221 | 181800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240221 | 181700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240221 | 181600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240221 | 181500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240221 | 181400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240221 | 181300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240221 | 181200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240221 | 181100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240221 | 181000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240221 | 180900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240221 | 180800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240221 | 180700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240221 | 180600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240221 | 180500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240221 | 180400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240221 | 180300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240221 | 180200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240221 | 180100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240221 | 180000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240221 | 175900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240221 | 175800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240221 | 175700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240221 | 175600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240221 | 175500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240221 | 175400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240221 | 175300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240221 | 175200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240221 | 175100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240221 | 175000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240221 | 174900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 123 | 20240221 | 174800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240221 | 174700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240221 | 174600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240221 | 174500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240221 | 174400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240221 | 174300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240221 | 174200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240221 | 174100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240221 | 174000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240221 | 173900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240221 | 173800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240221 | 173700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240221 | 173600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240221 | 173500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240221 | 173400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240221 | 173300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240221 | 173200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240221 | 173100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240221 | 173000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240221 | 172900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240221 | 172800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240221 | 172700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240221 | 172600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240221 | 172500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240221 | 172400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240221 | 172300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240221 | 172200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240221 | 172100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240221 | 172000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240221 | 171900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 153 | 20240221 | 171800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240221 | 171700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240221 | 171600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240221 | 171500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240221 | 171400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240221 | 171300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240221 | 171200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240221 | 171100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240221 | 171000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240221 | 170900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240221 | 170800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240221 | 170700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240221 | 170600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240221 | 170500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240221 | 170400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240221 | 170300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240221 | 170200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240221 | 170100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240221 | 170000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240221 | 165900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240221 | 165800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240221 | 165700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240221 | 165600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240221 | 165500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240221 | 165400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240221 | 165300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240221 | 165200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240221 | 165100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240221 | 165000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240221 | 164900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 183 | 20240221 | 164800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240221 | 164700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240221 | 164600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240221 | 164500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240221 | 164400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240221 | 164300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240221 | 164200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240221 | 164100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240221 | 164000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240221 | 163900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240221 | 163800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240221 | 163700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240221 | 163600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240221 | 163500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240221 | 163400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240221 | 163300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240221 | 163200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240221 | 163100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240221 | 163000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240221 | 162900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240221 | 162800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240221 | 162700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240221 | 162600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240221 | 162500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240221 | 162400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240221 | 162300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240221 | 162200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240221 | 162100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240221 | 162000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240221 | 161900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 213 | 20240221 | 161800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240221 | 161700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240221 | 161600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240221 | 161500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240221 | 161400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240221 | 161300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240221 | 161200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240221 | 161100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240221 | 161000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240221 | 160900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240221 | 160800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240221 | 160700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240221 | 160600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240221 | 160500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240221 | 160400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240221 | 160300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240221 | 160200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240221 | 160100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240221 | 160000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240221 | 155900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240221 | 155800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240221 | 155700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240221 | 155600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240221 | 155500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240221 | 155400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240221 | 155300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240221 | 155200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240221 | 155100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240221 | 155000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240221 | 154900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 243 | 20240221 | 154800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240221 | 154700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240221 | 154600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240221 | 154500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240221 | 154400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20240221 | 154300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20240221 | 154200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20240221 | 154100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240221 | 154000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240221 | 153900 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20240221 | 153800 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20240221 | 153700 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20240221 | 153600 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20240221 | 153500 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20240221 | 153400 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240221 | 153300 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240221 | 153200 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240221 | 153100 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240221 | 153000 | 4400568600 | 2130 | 2130 | 2130 | 2130 | 44026 |
| 262 | 20240221 | 152900 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20240221 | 152800 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20240221 | 152700 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20240221 | 152600 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20240221 | 152500 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20240221 | 152400 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20240221 | 152300 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20240221 | 152200 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20240221 | 152100 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20240221 | 152000 | 4306793220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20240221 | 151900 | 4306793220 | 2125 | 2120 | 2125 | 2120 | 2228 |
| 273 | 20240221 | 151800 | 4302066575 | 2125 | 2125 | 2125 | 2115 | 15751 |
| 274 | 20240221 | 151700 | 4268614480 | 2125 | 2115 | 2125 | 2115 | 3372 |
| 275 | 20240221 | 151600 | 4261466670 | 2120 | 2120 | 2125 | 2115 | 959 |
| 276 | 20240221 | 151500 | 4259432260 | 2120 | 2115 | 2120 | 2115 | 3470 |
| 277 | 20240221 | 151400 | 4252087145 | 2120 | 2120 | 2120 | 2115 | 1467 |
| 278 | 20240221 | 151300 | 4248981420 | 2120 | 2115 | 2120 | 2115 | 1774 |
| 279 | 20240221 | 151200 | 4245224390 | 2120 | 2115 | 2125 | 2115 | 4245 |
| 280 | 20240221 | 151100 | 4236246120 | 2120 | 2120 | 2125 | 2115 | 1617 |
| 281 | 20240221 | 151000 | 4232815675 | 2120 | 2115 | 2120 | 2115 | 2269 |
| 282 | 20240221 | 150900 | 4228013325 | 2115 | 2120 | 2125 | 2115 | 1620 |
| 283 | 20240221 | 150800 | 4224582825 | 2120 | 2110 | 2120 | 2110 | 5563 |
| 284 | 20240221 | 150700 | 4212796595 | 2115 | 2115 | 2115 | 2110 | 6042 |
| 285 | 20240221 | 150600 | 4200039630 | 2115 | 2115 | 2115 | 2110 | 1881 |
| 286 | 20240221 | 150500 | 4196069155 | 2115 | 2125 | 2125 | 2110 | 12289 |
| 287 | 20240221 | 150400 | 4170097655 | 2125 | 2115 | 2125 | 2115 | 2448 |
| 288 | 20240221 | 150300 | 4164907420 | 2115 | 2115 | 2120 | 2115 | 6677 |
| 289 | 20240221 | 150200 | 4150763535 | 2115 | 2115 | 2120 | 2115 | 2297 |
| 290 | 20240221 | 150100 | 4145905270 | 2115 | 2115 | 2120 | 2115 | 3439 |
| 291 | 20240221 | 150000 | 4138631535 | 2110 | 2110 | 2115 | 2110 | 3456 |
| 292 | 20240221 | 145900 | 4131334780 | 2115 | 2110 | 2115 | 2110 | 7117 |
| 293 | 20240221 | 145800 | 4116298330 | 2115 | 2115 | 2115 | 2110 | 5527 |
| 294 | 20240221 | 145700 | 4104632755 | 2115 | 2110 | 2115 | 2110 | 2222 |
| 295 | 20240221 | 145600 | 4099941740 | 2115 | 2110 | 2115 | 2110 | 5747 |
| 296 | 20240221 | 145500 | 4087811910 | 2110 | 2110 | 2115 | 2110 | 7525 |
| 297 | 20240221 | 145400 | 4071927330 | 2110 | 2115 | 2115 | 2110 | 2621 |
| 298 | 20240221 | 145300 | 4066389200 | 2115 | 2110 | 2115 | 2110 | 270 |
| 299 | 20240221 | 145200 | 4065819495 | 2110 | 2110 | 2110 | 2105 | 13318 |
| 300 | 20240221 | 145100 | 4037719015 | 2115 | 2110 | 2115 | 2110 | 2372 |
| 301 | 20240221 | 145000 | 4032708625 | 2110 | 2105 | 2115 | 2105 | 17098 |
| 302 | 20240221 | 144900 | 3996669225 | 2105 | 2115 | 2115 | 2105 | 13347 |
| 303 | 20240221 | 144800 | 3968529460 | 2115 | 2110 | 2115 | 2110 | 3156 |
| 304 | 20240221 | 144700 | 3961863695 | 2110 | 2110 | 2110 | 2110 | 7195 |
| 305 | 20240221 | 144600 | 3946682245 | 2110 | 2115 | 2115 | 2110 | 36008 |
| 306 | 20240221 | 144500 | 3870673735 | 2115 | 2115 | 2120 | 2115 | 16713 |
| 307 | 20240221 | 144400 | 3835320550 | 2115 | 2115 | 2120 | 2115 | 8159 |
| 308 | 20240221 | 144300 | 3818037785 | 2115 | 2115 | 2120 | 2115 | 955 |
| 309 | 20240221 | 144200 | 3816017820 | 2120 | 2120 | 2120 | 2115 | 1866 |
| 310 | 20240221 | 144100 | 3812068595 | 2125 | 2120 | 2125 | 2120 | 478 |
| 311 | 20240221 | 144000 | 3811053885 | 2120 | 2120 | 2120 | 2120 | 800 |
| 312 | 20240221 | 143900 | 3809357885 | 2120 | 2120 | 2120 | 2115 | 1523 |
| 313 | 20240221 | 143800 | 3806130210 | 2120 | 2120 | 2120 | 2115 | 2762 |
| 314 | 20240221 | 143700 | 3800280520 | 2120 | 2120 | 2120 | 2115 | 11016 |
| 315 | 20240221 | 143600 | 3776926760 | 2120 | 2120 | 2125 | 2120 | 8613 |
| 316 | 20240221 | 143500 | 3758666540 | 2125 | 2120 | 2125 | 2120 | 3216 |
| 317 | 20240221 | 143400 | 3751841645 | 2125 | 2125 | 2125 | 2120 | 119 |
| 318 | 20240221 | 143300 | 3751588775 | 2125 | 2120 | 2125 | 2120 | 257 |
| 319 | 20240221 | 143200 | 3751042660 | 2120 | 2125 | 2130 | 2120 | 2494 |
| 320 | 20240221 | 143100 | 3745755145 | 2130 | 2130 | 2130 | 2120 | 25125 |
| 321 | 20240221 | 143000 | 3692374095 | 2125 | 2130 | 2130 | 2125 | 403 |
| 322 | 20240221 | 142900 | 3691517190 | 2125 | 2125 | 2130 | 2125 | 6657 |
| 323 | 20240221 | 142800 | 3677349495 | 2125 | 2130 | 2130 | 2125 | 2647 |
| 324 | 20240221 | 142700 | 3671718170 | 2125 | 2125 | 2130 | 2125 | 1147 |
| 325 | 20240221 | 142600 | 3669280780 | 2125 | 2125 | 2130 | 2125 | 15 |
| 326 | 20240221 | 142500 | 3669248865 | 2125 | 2130 | 2135 | 2125 | 7113 |
| 327 | 20240221 | 142400 | 3654126205 | 2130 | 2130 | 2135 | 2130 | 4344 |
| 328 | 20240221 | 142300 | 3644870890 | 2135 | 2130 | 2135 | 2130 | 3342 |
| 329 | 20240221 | 142200 | 3637751905 | 2130 | 2130 | 2130 | 2125 | 779 |
| 330 | 20240221 | 142100 | 3636096195 | 2130 | 2130 | 2130 | 2130 | 2075 |
| 331 | 20240221 | 142000 | 3631676445 | 2135 | 2135 | 2135 | 2130 | 1478 |
| 332 | 20240221 | 141900 | 3628527580 | 2135 | 2130 | 2135 | 2130 | 7732 |
| 333 | 20240221 | 141800 | 3612036410 | 2130 | 2130 | 2130 | 2125 | 4702 |
| 334 | 20240221 | 141700 | 3602032895 | 2130 | 2135 | 2135 | 2125 | 2417 |
| 335 | 20240221 | 141600 | 3596884655 | 2130 | 2130 | 2130 | 2130 | 9352 |
| 336 | 20240221 | 141500 | 3576964895 | 2135 | 2135 | 2135 | 2130 | 12 |
| 337 | 20240221 | 141400 | 3576939280 | 2135 | 2135 | 2135 | 2130 | 2517 |
| 338 | 20240221 | 141300 | 3571568030 | 2135 | 2130 | 2135 | 2130 | 6234 |
| 339 | 20240221 | 141200 | 3558289480 | 2125 | 2130 | 2130 | 2125 | 435 |
| 340 | 20240221 | 141100 | 3557364885 | 2125 | 2125 | 2130 | 2125 | 1741 |
| 341 | 20240221 | 141000 | 3553664935 | 2130 | 2125 | 2130 | 2125 | 5188 |
| 342 | 20240221 | 140900 | 3542614510 | 2130 | 2130 | 2130 | 2130 | 1898 |
| 343 | 20240221 | 140800 | 3538571770 | 2130 | 2125 | 2135 | 2125 | 894 |
| 344 | 20240221 | 140700 | 3536669795 | 2135 | 2130 | 2135 | 2125 | 8059 |
| 345 | 20240221 | 140600 | 3519524325 | 2135 | 2135 | 2135 | 2130 | 1385 |
| 346 | 20240221 | 140500 | 3516571680 | 2130 | 2135 | 2135 | 2125 | 6965 |
| 347 | 20240221 | 140400 | 3501749595 | 2135 | 2130 | 2135 | 2130 | 1517 |
| 348 | 20240221 | 140300 | 3498518235 | 2135 | 2135 | 2135 | 2130 | 8625 |
| 349 | 20240221 | 140200 | 3480146800 | 2130 | 2135 | 2140 | 2130 | 9000 |
| 350 | 20240221 | 140100 | 3460935735 | 2135 | 2135 | 2135 | 2135 | 2829 |
| 351 | 20240221 | 140000 | 3454895820 | 2135 | 2135 | 2135 | 2135 | 2734 |
| 352 | 20240221 | 135900 | 3449058730 | 2135 | 2135 | 2135 | 2130 | 3649 |
| 353 | 20240221 | 135800 | 3441277440 | 2130 | 2135 | 2135 | 2130 | 515 |
| 354 | 20240221 | 135700 | 3440180450 | 2135 | 2135 | 2135 | 2130 | 145 |
| 355 | 20240221 | 135600 | 3439870900 | 2135 | 2135 | 2135 | 2130 | 1528 |
| 356 | 20240221 | 135500 | 3436616120 | 2130 | 2130 | 2130 | 2130 | 11701 |
| 357 | 20240221 | 135400 | 3411692990 | 2130 | 2130 | 2135 | 2130 | 2926 |
| 358 | 20240221 | 135300 | 3405460605 | 2130 | 2130 | 2135 | 2130 | 180 |
| 359 | 20240221 | 135200 | 3405077200 | 2135 | 2130 | 2135 | 2125 | 832 |
| 360 | 20240221 | 135100 | 3403306280 | 2130 | 2130 | 2130 | 2125 | 634 |
| 361 | 20240221 | 135000 | 3401958475 | 2130 | 2130 | 2130 | 2125 | 18 |
| 362 | 20240221 | 134900 | 3401920150 | 2130 | 2135 | 2135 | 2125 | 562 |
| 363 | 20240221 | 134800 | 3400725170 | 2135 | 2130 | 2135 | 2130 | 843 |
| 364 | 20240221 | 134700 | 3398929570 | 2135 | 2130 | 2135 | 2130 | 440 |
| 365 | 20240221 | 134600 | 3397992310 | 2135 | 2135 | 2135 | 2130 | 1403 |
| 366 | 20240221 | 134500 | 3395003855 | 2130 | 2130 | 2135 | 2130 | 1516 |
| 367 | 20240221 | 134400 | 3391774750 | 2125 | 2130 | 2130 | 2125 | 565 |
| 368 | 20240221 | 134300 | 3390573525 | 2130 | 2130 | 2130 | 2125 | 128 |
| 369 | 20240221 | 134200 | 3390301445 | 2130 | 2130 | 2135 | 2130 | 881 |
| 370 | 20240221 | 134100 | 3388424780 | 2130 | 2130 | 2130 | 2125 | 2885 |
| 371 | 20240221 | 134000 | 3382284475 | 2130 | 2130 | 2130 | 2125 | 2117 |
| 372 | 20240221 | 133900 | 3377779740 | 2130 | 2130 | 2130 | 2130 | 51 |
| 373 | 20240221 | 133800 | 3377671110 | 2125 | 2125 | 2125 | 2120 | 8238 |
| 374 | 20240221 | 133700 | 3360170405 | 2125 | 2125 | 2125 | 2120 | 2314 |
| 375 | 20240221 | 133600 | 3355260430 | 2125 | 2130 | 2130 | 2120 | 6095 |
| 376 | 20240221 | 133500 | 3342314180 | 2130 | 2130 | 2130 | 2125 | 428 |
| 377 | 20240221 | 133400 | 3341403665 | 2130 | 2130 | 2130 | 2125 | 658 |
| 378 | 20240221 | 133300 | 3340002205 | 2130 | 2130 | 2130 | 2120 | 4157 |
| 379 | 20240221 | 133200 | 3331181800 | 2130 | 2130 | 2130 | 2125 | 1162 |
| 380 | 20240221 | 133100 | 3328710815 | 2130 | 2120 | 2130 | 2120 | 1121 |
| 381 | 20240221 | 133000 | 3326328755 | 2125 | 2130 | 2130 | 2125 | 2559 |
| 382 | 20240221 | 132900 | 3320889410 | 2130 | 2130 | 2130 | 2120 | 1580 |
| 383 | 20240221 | 132800 | 3317534925 | 2125 | 2130 | 2130 | 2120 | 7561 |
| 384 | 20240221 | 132700 | 3301472990 | 2130 | 2135 | 2135 | 2130 | 245 |
| 385 | 20240221 | 132600 | 3300951070 | 2135 | 2130 | 2135 | 2130 | 3465 |
| 386 | 20240221 | 132500 | 3293570460 | 2135 | 2130 | 2135 | 2130 | 243 |
| 387 | 20240221 | 132400 | 3293052180 | 2135 | 2135 | 2135 | 2130 | 1652 |
| 388 | 20240221 | 132300 | 3289531830 | 2135 | 2130 | 2135 | 2130 | 893 |
| 389 | 20240221 | 132200 | 3287627705 | 2135 | 2130 | 2135 | 2130 | 243 |
| 390 | 20240221 | 132100 | 3287109890 | 2135 | 2130 | 2135 | 2125 | 2236 |
| 391 | 20240221 | 132000 | 3282349310 | 2130 | 2125 | 2130 | 2125 | 125 |
| 392 | 20240221 | 131900 | 3282083080 | 2130 | 2125 | 2130 | 2125 | 459 |
| 393 | 20240221 | 131800 | 3281107195 | 2120 | 2125 | 2125 | 2120 | 1701 |
| 394 | 20240221 | 131700 | 3277497715 | 2125 | 2125 | 2125 | 2120 | 5208 |
| 395 | 20240221 | 131600 | 3266443575 | 2125 | 2130 | 2130 | 2120 | 5665 |
| 396 | 20240221 | 131500 | 3254409570 | 2130 | 2130 | 2130 | 2125 | 6710 |
| 397 | 20240221 | 131400 | 3240150730 | 2130 | 2130 | 2130 | 2125 | 1935 |
| 398 | 20240221 | 131300 | 3236031530 | 2130 | 2130 | 2130 | 2125 | 165 |
| 399 | 20240221 | 131200 | 3235680825 | 2130 | 2130 | 2130 | 2125 | 3674 |
| 400 | 20240221 | 131100 | 3227862635 | 2130 | 2130 | 2130 | 2125 | 123 |
| 401 | 20240221 | 131000 | 3227600795 | 2130 | 2120 | 2130 | 2120 | 6996 |
| 402 | 20240221 | 130900 | 3212737610 | 2120 | 2125 | 2125 | 2120 | 719 |
| 403 | 20240221 | 130800 | 3211212770 | 2120 | 2125 | 2125 | 2120 | 803 |
| 404 | 20240221 | 130700 | 3209509105 | 2125 | 2120 | 2125 | 2120 | 4041 |
| 405 | 20240221 | 130600 | 3200935535 | 2120 | 2125 | 2125 | 2120 | 2735 |
| 406 | 20240221 | 130500 | 3195124660 | 2125 | 2130 | 2130 | 2120 | 11539 |
| 407 | 20240221 | 130400 | 3170646270 | 2130 | 2125 | 2130 | 2125 | 987 |
| 408 | 20240221 | 130300 | 3168548635 | 2130 | 2125 | 2130 | 2120 | 570 |
| 409 | 20240221 | 130200 | 3167337545 | 2125 | 2125 | 2130 | 2125 | 11271 |
| 410 | 20240221 | 130100 | 3143386660 | 2125 | 2125 | 2125 | 2125 | 1718 |
| 411 | 20240221 | 130000 | 3139735910 | 2125 | 2125 | 2130 | 2125 | 375 |
| 412 | 20240221 | 125900 | 3138938780 | 2125 | 2130 | 2130 | 2125 | 213 |
| 413 | 20240221 | 125800 | 3138485845 | 2130 | 2130 | 2130 | 2125 | 338 |
| 414 | 20240221 | 125700 | 3137765940 | 2130 | 2130 | 2130 | 2125 | 7361 |
| 415 | 20240221 | 125600 | 3122105095 | 2130 | 2130 | 2130 | 2130 | 845 |
| 416 | 20240221 | 125500 | 3120305245 | 2130 | 2130 | 2130 | 2125 | 2349 |
| 417 | 20240221 | 125400 | 3115312040 | 2130 | 2135 | 2135 | 2130 | 1645 |
| 418 | 20240221 | 125300 | 3111807940 | 2135 | 2130 | 2135 | 2130 | 1738 |
| 419 | 20240221 | 125200 | 3108103100 | 2130 | 2125 | 2130 | 2125 | 7694 |
| 420 | 20240221 | 125100 | 3091728495 | 2125 | 2115 | 2125 | 2115 | 15783 |
| 421 | 20240221 | 125000 | 3058317755 | 2115 | 2125 | 2125 | 2115 | 33582 |
| 422 | 20240221 | 124900 | 2987202215 | 2125 | 2120 | 2125 | 2120 | 1948 |
| 423 | 20240221 | 124800 | 2983068690 | 2130 | 2125 | 2130 | 2120 | 3833 |
| 424 | 20240221 | 124700 | 2974934935 | 2130 | 2125 | 2130 | 2125 | 3222 |
| 425 | 20240221 | 124600 | 2968088175 | 2125 | 2140 | 2140 | 2125 | 52524 |
| 426 | 20240221 | 124500 | 2856294380 | 2140 | 2135 | 2140 | 2130 | 4110 |
| 427 | 20240221 | 124400 | 2847523040 | 2135 | 2135 | 2140 | 2135 | 1708 |
| 428 | 20240221 | 124300 | 2843873680 | 2140 | 2135 | 2140 | 2135 | 2286 |
| 429 | 20240221 | 124200 | 2838993065 | 2130 | 2130 | 2135 | 2130 | 4016 |
| 430 | 20240221 | 124100 | 2830433535 | 2130 | 2135 | 2135 | 2130 | 4401 |
| 431 | 20240221 | 124000 | 2821058930 | 2130 | 2135 | 2135 | 2130 | 1930 |
| 432 | 20240221 | 123900 | 2816943230 | 2135 | 2135 | 2135 | 2135 | 2363 |
| 433 | 20240221 | 123800 | 2811898225 | 2135 | 2135 | 2140 | 2135 | 4043 |
| 434 | 20240221 | 123700 | 2803266165 | 2140 | 2135 | 2140 | 2135 | 2131 |
| 435 | 20240221 | 123600 | 2798711140 | 2135 | 2140 | 2140 | 2135 | 3238 |
| 436 | 20240221 | 123500 | 2791794135 | 2140 | 2135 | 2140 | 2135 | 1099 |
| 437 | 20240221 | 123400 | 2789444420 | 2135 | 2135 | 2140 | 2130 | 1706 |
| 438 | 20240221 | 123300 | 2785802450 | 2135 | 2135 | 2135 | 2130 | 14028 |
| 439 | 20240221 | 123200 | 2755904675 | 2135 | 2135 | 2140 | 2135 | 8691 |
| 440 | 20240221 | 123100 | 2737349375 | 2140 | 2140 | 2140 | 2135 | 3066 |
| 441 | 20240221 | 123000 | 2730801715 | 2140 | 2140 | 2140 | 2140 | 2430 |
| 442 | 20240221 | 122900 | 2725601515 | 2140 | 2135 | 2140 | 2135 | 713 |
| 443 | 20240221 | 122800 | 2724078495 | 2135 | 2135 | 2135 | 2130 | 1739 |
| 444 | 20240221 | 122700 | 2720371150 | 2135 | 2135 | 2140 | 2135 | 4528 |
| 445 | 20240221 | 122600 | 2710697820 | 2135 | 2140 | 2140 | 2135 | 4066 |
| 446 | 20240221 | 122500 | 2702016580 | 2140 | 2135 | 2140 | 2135 | 3065 |
| 447 | 20240221 | 122400 | 2695470015 | 2135 | 2140 | 2140 | 2135 | 1523 |
| 448 | 20240221 | 122300 | 2692214975 | 2140 | 2140 | 2140 | 2135 | 307 |
| 449 | 20240221 | 122200 | 2691558120 | 2135 | 2140 | 2140 | 2135 | 352 |
| 450 | 20240221 | 122100 | 2690804870 | 2140 | 2135 | 2140 | 2135 | 2708 |
| 451 | 20240221 | 122000 | 2685022060 | 2135 | 2135 | 2135 | 2135 | 20910 |
| 452 | 20240221 | 121900 | 2640379210 | 2135 | 2140 | 2140 | 2135 | 213 |
| 453 | 20240221 | 121800 | 2639924410 | 2140 | 2135 | 2140 | 2135 | 2110 |
| 454 | 20240221 | 121700 | 2635419115 | 2135 | 2140 | 2140 | 2135 | 4881 |
| 455 | 20240221 | 121600 | 2624995165 | 2140 | 2135 | 2140 | 2135 | 1944 |
| 456 | 20240221 | 121500 | 2620840480 | 2140 | 2140 | 2140 | 2135 | 2465 |
| 457 | 20240221 | 121400 | 2615569435 | 2145 | 2145 | 2145 | 2140 | 2744 |
| 458 | 20240221 | 121300 | 2609691660 | 2145 | 2145 | 2145 | 2140 | 3647 |
| 459 | 20240221 | 121200 | 2601886800 | 2145 | 2145 | 2145 | 2140 | 3072 |
| 460 | 20240221 | 121100 | 2595312625 | 2145 | 2145 | 2145 | 2140 | 1033 |
| 461 | 20240221 | 121000 | 2593101775 | 2145 | 2145 | 2145 | 2145 | 426 |
| 462 | 20240221 | 120900 | 2592188005 | 2145 | 2140 | 2150 | 2140 | 5232 |
| 463 | 20240221 | 120800 | 2580965855 | 2145 | 2145 | 2145 | 2140 | 4842 |
| 464 | 20240221 | 120700 | 2570603705 | 2145 | 2145 | 2145 | 2140 | 848 |
| 465 | 20240221 | 120600 | 2568788665 | 2145 | 2135 | 2145 | 2135 | 1099 |
| 466 | 20240221 | 120500 | 2566437460 | 2140 | 2145 | 2145 | 2135 | 1040 |
| 467 | 20240221 | 120400 | 2564213460 | 2145 | 2145 | 2145 | 2135 | 36249 |
| 468 | 20240221 | 120300 | 2486642590 | 2145 | 2145 | 2145 | 2140 | 18909 |
| 469 | 20240221 | 120200 | 2446145140 | 2150 | 2150 | 2150 | 2150 | 42 |
| 470 | 20240221 | 120100 | 2446054840 | 2150 | 2150 | 2150 | 2150 | 5 |
| 471 | 20240221 | 120000 | 2446044090 | 2150 | 2150 | 2150 | 2150 | 657 |
| 472 | 20240221 | 115900 | 2444631540 | 2150 | 2145 | 2150 | 2140 | 1377 |
| 473 | 20240221 | 115800 | 2441677315 | 2145 | 2145 | 2145 | 2140 | 730 |
| 474 | 20240221 | 115700 | 2440112250 | 2145 | 2145 | 2150 | 2145 | 2573 |
| 475 | 20240221 | 115600 | 2434593040 | 2145 | 2145 | 2145 | 2145 | 1728 |
| 476 | 20240221 | 115500 | 2430886480 | 2145 | 2145 | 2150 | 2145 | 11103 |
| 477 | 20240221 | 115400 | 2407069540 | 2145 | 2145 | 2150 | 2145 | 10960 |
| 478 | 20240221 | 115300 | 2383559015 | 2150 | 2150 | 2150 | 2145 | 519 |
| 479 | 20240221 | 115200 | 2382445560 | 2150 | 2150 | 2150 | 2145 | 12840 |
| 480 | 20240221 | 115100 | 2354840275 | 2155 | 2155 | 2155 | 2150 | 450 |
| 481 | 20240221 | 115000 | 2353870530 | 2155 | 2150 | 2155 | 2150 | 1632 |
| 482 | 20240221 | 114900 | 2350357040 | 2150 | 2155 | 2155 | 2150 | 3398 |
| 483 | 20240221 | 114800 | 2343049535 | 2155 | 2155 | 2155 | 2155 | 13 |
| 484 | 20240221 | 114700 | 2343021520 | 2155 | 2155 | 2155 | 2155 | 2423 |
| 485 | 20240221 | 114600 | 2337799955 | 2155 | 2145 | 2155 | 2145 | 621 |
| 486 | 20240221 | 114500 | 2336465045 | 2150 | 2155 | 2155 | 2150 | 10129 |
| 487 | 20240221 | 114400 | 2314682600 | 2150 | 2155 | 2155 | 2150 | 179 |
| 488 | 20240221 | 114300 | 2314296865 | 2155 | 2155 | 2155 | 2150 | 2931 |
| 489 | 20240221 | 114200 | 2307985600 | 2155 | 2155 | 2155 | 2155 | 496 |
| 490 | 20240221 | 114100 | 2306916720 | 2155 | 2155 | 2155 | 2150 | 5057 |
| 491 | 20240221 | 114000 | 2296041355 | 2155 | 2155 | 2160 | 2150 | 13481 |
| 492 | 20240221 | 113900 | 2267003390 | 2155 | 2155 | 2160 | 2145 | 14380 |
| 493 | 20240221 | 113800 | 2235998755 | 2155 | 2155 | 2160 | 2150 | 5821 |
| 494 | 20240221 | 113700 | 2223459515 | 2155 | 2150 | 2155 | 2150 | 3165 |
| 495 | 20240221 | 113600 | 2216654195 | 2150 | 2145 | 2155 | 2145 | 929 |
| 496 | 20240221 | 113500 | 2214657030 | 2155 | 2155 | 2155 | 2145 | 9016 |
| 497 | 20240221 | 113400 | 2195282235 | 2150 | 2150 | 2155 | 2145 | 5619 |
| 498 | 20240221 | 113300 | 2183200365 | 2150 | 2145 | 2150 | 2145 | 3511 |
| 499 | 20240221 | 113200 | 2175663765 | 2145 | 2145 | 2145 | 2145 | 928 |
| 500 | 20240221 | 113100 | 2173673205 | 2145 | 2150 | 2150 | 2145 | 9580 |
| 501 | 20240221 | 113000 | 2153123325 | 2150 | 2150 | 2150 | 2150 | 134 |
| 502 | 20240221 | 112900 | 2152835225 | 2145 | 2150 | 2150 | 2145 | 2546 |
| 503 | 20240221 | 112800 | 2147372865 | 2145 | 2150 | 2150 | 2145 | 219 |
| 504 | 20240221 | 112700 | 2146902555 | 2150 | 2145 | 2150 | 2140 | 4820 |
| 505 | 20240221 | 112600 | 2136564385 | 2145 | 2145 | 2145 | 2140 | 826 |
| 506 | 20240221 | 112500 | 2134793675 | 2145 | 2150 | 2150 | 2140 | 24050 |
| 507 | 20240221 | 112400 | 2083205100 | 2150 | 2150 | 2150 | 2145 | 9222 |
| 508 | 20240221 | 112300 | 2063378015 | 2150 | 2145 | 2150 | 2145 | 8218 |
| 509 | 20240221 | 112200 | 2045750340 | 2150 | 2145 | 2150 | 2145 | 1034 |
| 510 | 20240221 | 112100 | 2043532250 | 2145 | 2150 | 2150 | 2145 | 2720 |
| 511 | 20240221 | 112000 | 2037684945 | 2150 | 2145 | 2150 | 2145 | 678 |
| 512 | 20240221 | 111900 | 2036230060 | 2150 | 2150 | 2150 | 2145 | 14446 |
| 513 | 20240221 | 111800 | 2005181575 | 2150 | 2155 | 2155 | 2150 | 828 |
| 514 | 20240221 | 111700 | 2003400265 | 2150 | 2155 | 2155 | 2150 | 151 |
| 515 | 20240221 | 111600 | 2003074985 | 2150 | 2150 | 2155 | 2150 | 1897 |
| 516 | 20240221 | 111500 | 1998987510 | 2150 | 2155 | 2155 | 2150 | 2289 |
| 517 | 20240221 | 111400 | 1994066110 | 2155 | 2155 | 2155 | 2150 | 73 |
| 518 | 20240221 | 111300 | 1993909045 | 2155 | 2155 | 2155 | 2150 | 8944 |
| 519 | 20240221 | 111200 | 1974634850 | 2160 | 2155 | 2160 | 2150 | 3303 |
| 520 | 20240221 | 111100 | 1967519410 | 2155 | 2150 | 2155 | 2150 | 1846 |
| 521 | 20240221 | 111000 | 1963550505 | 2150 | 2150 | 2150 | 2150 | 5650 |
| 522 | 20240221 | 110900 | 1951403005 | 2150 | 2150 | 2150 | 2145 | 244 |
| 523 | 20240221 | 110800 | 1950878410 | 2150 | 2150 | 2150 | 2150 | 536 |
| 524 | 20240221 | 110700 | 1949726010 | 2150 | 2155 | 2155 | 2145 | 5557 |
| 525 | 20240221 | 110600 | 1937776760 | 2155 | 2150 | 2155 | 2150 | 295 |
| 526 | 20240221 | 110500 | 1937142505 | 2150 | 2150 | 2155 | 2145 | 6300 |
| 527 | 20240221 | 110400 | 1923626380 | 2150 | 2150 | 2150 | 2150 | 4455 |
| 528 | 20240221 | 110300 | 1914048130 | 2150 | 2150 | 2150 | 2145 | 6780 |
| 529 | 20240221 | 110200 | 1899476725 | 2150 | 2155 | 2155 | 2150 | 106 |
| 530 | 20240221 | 110100 | 1899248815 | 2150 | 2150 | 2155 | 2150 | 3290 |
| 531 | 20240221 | 110000 | 1892175265 | 2155 | 2155 | 2155 | 2150 | 1944 |
| 532 | 20240221 | 105900 | 1887985955 | 2155 | 2150 | 2155 | 2150 | 1069 |
| 533 | 20240221 | 105800 | 1885687260 | 2155 | 2155 | 2155 | 2150 | 2434 |
| 534 | 20240221 | 105700 | 1880452885 | 2155 | 2150 | 2155 | 2150 | 373 |
| 535 | 20240221 | 105600 | 1879650930 | 2155 | 2150 | 2155 | 2150 | 513 |
| 536 | 20240221 | 105500 | 1878547900 | 2155 | 2155 | 2155 | 2150 | 5146 |
| 537 | 20240221 | 105400 | 1867482315 | 2155 | 2155 | 2155 | 2155 | 808 |
| 538 | 20240221 | 105300 | 1865741075 | 2155 | 2155 | 2155 | 2150 | 1690 |
| 539 | 20240221 | 105200 | 1862104800 | 2150 | 2155 | 2155 | 2150 | 3419 |
| 540 | 20240221 | 105100 | 1854751890 | 2155 | 2155 | 2155 | 2155 | 81 |
| 541 | 20240221 | 105000 | 1854577335 | 2155 | 2155 | 2160 | 2150 | 3814 |
| 542 | 20240221 | 104900 | 1846354450 | 2155 | 2155 | 2155 | 2155 | 162 |
| 543 | 20240221 | 104800 | 1846005340 | 2155 | 2150 | 2155 | 2150 | 290 |
| 544 | 20240221 | 104700 | 1845380395 | 2155 | 2155 | 2160 | 2150 | 803 |
| 545 | 20240221 | 104600 | 1843649555 | 2150 | 2155 | 2155 | 2150 | 1946 |
| 546 | 20240221 | 104500 | 1839459910 | 2160 | 2160 | 2160 | 2160 | 11 |
| 547 | 20240221 | 104400 | 1839436150 | 2160 | 2145 | 2160 | 2145 | 6290 |
| 548 | 20240221 | 104300 | 1825907995 | 2145 | 2160 | 2160 | 2145 | 11085 |
| 549 | 20240221 | 104200 | 1802096815 | 2160 | 2155 | 2160 | 2155 | 21 |
| 550 | 20240221 | 104100 | 1802051555 | 2160 | 2155 | 2160 | 2150 | 12928 |
| 551 | 20240221 | 104000 | 1774220355 | 2155 | 2150 | 2155 | 2150 | 3845 |
| 552 | 20240221 | 103900 | 1765935130 | 2155 | 2155 | 2155 | 2150 | 4658 |
| 553 | 20240221 | 103800 | 1755908890 | 2155 | 2155 | 2155 | 2150 | 928 |
| 554 | 20240221 | 103700 | 1753909160 | 2150 | 2155 | 2155 | 2150 | 2209 |
| 555 | 20240221 | 103600 | 1749159305 | 2155 | 2150 | 2155 | 2145 | 12518 |
| 556 | 20240221 | 103500 | 1722276140 | 2150 | 2150 | 2155 | 2150 | 3515 |
| 557 | 20240221 | 103400 | 1714718840 | 2155 | 2155 | 2155 | 2150 | 107 |
| 558 | 20240221 | 103300 | 1714488350 | 2155 | 2150 | 2155 | 2150 | 562 |
| 559 | 20240221 | 103200 | 1713279380 | 2155 | 2155 | 2155 | 2150 | 1632 |
| 560 | 20240221 | 103100 | 1709766245 | 2155 | 2160 | 2160 | 2155 | 5473 |
| 561 | 20240221 | 103000 | 1697970315 | 2150 | 2150 | 2160 | 2150 | 4595 |
| 562 | 20240221 | 102900 | 1688089485 | 2155 | 2155 | 2155 | 2150 | 1721 |
| 563 | 20240221 | 102800 | 1684381100 | 2155 | 2155 | 2160 | 2150 | 5287 |
| 564 | 20240221 | 102700 | 1672997860 | 2155 | 2150 | 2160 | 2150 | 1068 |
| 565 | 20240221 | 102600 | 1670696245 | 2160 | 2160 | 2160 | 2155 | 997 |
| 566 | 20240221 | 102500 | 1668544280 | 2160 | 2150 | 2160 | 2150 | 3783 |
| 567 | 20240221 | 102400 | 1660383525 | 2155 | 2155 | 2155 | 2150 | 1237 |
| 568 | 20240221 | 102300 | 1657722790 | 2150 | 2155 | 2155 | 2150 | 2783 |
| 569 | 20240221 | 102200 | 1651738760 | 2150 | 2155 | 2155 | 2150 | 2924 |
| 570 | 20240221 | 102100 | 1645451770 | 2155 | 2155 | 2155 | 2155 | 1222 |
| 571 | 20240221 | 102000 | 1642818360 | 2150 | 2155 | 2155 | 2150 | 2948 |
| 572 | 20240221 | 101900 | 1636480135 | 2150 | 2155 | 2155 | 2150 | 4705 |
| 573 | 20240221 | 101800 | 1626364330 | 2155 | 2155 | 2155 | 2150 | 2301 |
| 574 | 20240221 | 101700 | 1621416170 | 2150 | 2150 | 2155 | 2150 | 10953 |
| 575 | 20240221 | 101600 | 1597866865 | 2155 | 2155 | 2160 | 2150 | 30080 |
| 576 | 20240221 | 101500 | 1533124850 | 2160 | 2155 | 2160 | 2155 | 4428 |
| 577 | 20240221 | 101400 | 1523570990 | 2155 | 2155 | 2155 | 2155 | 100 |
| 578 | 20240221 | 101300 | 1523355490 | 2160 | 2155 | 2160 | 2150 | 3252 |
| 579 | 20240221 | 101200 | 1516347100 | 2155 | 2160 | 2160 | 2155 | 1011 |
| 580 | 20240221 | 101100 | 1514168340 | 2160 | 2160 | 2160 | 2155 | 6317 |
| 581 | 20240221 | 101000 | 1500555185 | 2160 | 2160 | 2165 | 2155 | 4809 |
| 582 | 20240221 | 100900 | 1490167780 | 2155 | 2155 | 2160 | 2155 | 1256 |
| 583 | 20240221 | 100800 | 1487460330 | 2160 | 2165 | 2165 | 2160 | 4379 |
| 584 | 20240221 | 100700 | 1478001600 | 2165 | 2160 | 2165 | 2155 | 14124 |
| 585 | 20240221 | 100600 | 1447506875 | 2160 | 2165 | 2165 | 2160 | 12881 |
| 586 | 20240221 | 100500 | 1419682990 | 2165 | 2160 | 2165 | 2160 | 346 |
| 587 | 20240221 | 100400 | 1418935575 | 2165 | 2165 | 2165 | 2165 | 1214 |
| 588 | 20240221 | 100300 | 1416307265 | 2165 | 2165 | 2165 | 2160 | 793 |
| 589 | 20240221 | 100200 | 1414593435 | 2165 | 2165 | 2165 | 2160 | 1638 |
| 590 | 20240221 | 100100 | 1411054665 | 2165 | 2165 | 2165 | 2165 | 5667 |
| 591 | 20240221 | 100000 | 1398785610 | 2170 | 2170 | 2170 | 2165 | 335 |
| 592 | 20240221 | 095900 | 1398060160 | 2170 | 2165 | 2170 | 2165 | 3971 |
| 593 | 20240221 | 095800 | 1389462920 | 2165 | 2160 | 2165 | 2160 | 1401 |
| 594 | 20240221 | 095700 | 1386431780 | 2165 | 2170 | 2170 | 2160 | 2661 |
| 595 | 20240221 | 095600 | 1380679005 | 2170 | 2170 | 2175 | 2165 | 1615 |
| 596 | 20240221 | 095500 | 1377172460 | 2175 | 2170 | 2175 | 2165 | 12986 |
| 597 | 20240221 | 095400 | 1349024850 | 2165 | 2165 | 2170 | 2165 | 1899 |
| 598 | 20240221 | 095300 | 1344910930 | 2170 | 2165 | 2170 | 2165 | 201 |
| 599 | 20240221 | 095200 | 1344475260 | 2165 | 2170 | 2170 | 2165 | 647 |
| 600 | 20240221 | 095100 | 1343072015 | 2170 | 2170 | 2170 | 2165 | 1512 |
| 601 | 20240221 | 095000 | 1339791075 | 2170 | 2170 | 2175 | 2170 | 1865 |
| 602 | 20240221 | 094900 | 1335743925 | 2170 | 2170 | 2175 | 2165 | 5302 |
| 603 | 20240221 | 094800 | 1324248135 | 2165 | 2170 | 2170 | 2165 | 8292 |
| 604 | 20240221 | 094700 | 1306278825 | 2170 | 2170 | 2170 | 2165 | 4383 |
| 605 | 20240221 | 094600 | 1296767785 | 2170 | 2170 | 2175 | 2170 | 3393 |
| 606 | 20240221 | 094500 | 1289404875 | 2170 | 2175 | 2175 | 2170 | 7685 |
| 607 | 20240221 | 094400 | 1272717940 | 2175 | 2175 | 2175 | 2170 | 9047 |
| 608 | 20240221 | 094300 | 1253066715 | 2175 | 2170 | 2175 | 2170 | 1605 |
| 609 | 20240221 | 094200 | 1249577175 | 2170 | 2165 | 2170 | 2160 | 7788 |
| 610 | 20240221 | 094100 | 1232695870 | 2165 | 2155 | 2165 | 2155 | 25257 |
| 611 | 20240221 | 094000 | 1178079810 | 2155 | 2160 | 2160 | 2155 | 4380 |
| 612 | 20240221 | 093900 | 1168638155 | 2155 | 2155 | 2160 | 2155 | 5047 |
| 613 | 20240221 | 093800 | 1157751755 | 2155 | 2160 | 2160 | 2155 | 4770 |
| 614 | 20240221 | 093700 | 1147467125 | 2160 | 2155 | 2160 | 2155 | 5004 |
| 615 | 20240221 | 093600 | 1136672810 | 2160 | 2160 | 2160 | 2155 | 1890 |
| 616 | 20240221 | 093500 | 1132595800 | 2160 | 2160 | 2160 | 2155 | 10698 |
| 617 | 20240221 | 093400 | 1109541250 | 2155 | 2155 | 2155 | 2150 | 1531 |
| 618 | 20240221 | 093300 | 1106244630 | 2155 | 2160 | 2160 | 2155 | 8667 |
| 619 | 20240221 | 093200 | 1087566345 | 2160 | 2160 | 2160 | 2155 | 3021 |
| 620 | 20240221 | 093100 | 1081041035 | 2160 | 2160 | 2160 | 2155 | 2890 |
| 621 | 20240221 | 093000 | 1074808020 | 2160 | 2140 | 2160 | 2140 | 14529 |
| 622 | 20240221 | 092900 | 1043607235 | 2145 | 2150 | 2160 | 2140 | 22305 |
| 623 | 20240221 | 092800 | 995761045 | 2150 | 2160 | 2160 | 2150 | 19494 |
| 624 | 20240221 | 092700 | 953819460 | 2160 | 2155 | 2160 | 2155 | 2226 |
| 625 | 20240221 | 092600 | 949018740 | 2160 | 2165 | 2165 | 2155 | 1918 |
| 626 | 20240221 | 092500 | 944880120 | 2160 | 2165 | 2165 | 2155 | 7959 |
| 627 | 20240221 | 092400 | 927693985 | 2165 | 2160 | 2165 | 2155 | 11178 |
| 628 | 20240221 | 092300 | 903541890 | 2155 | 2160 | 2160 | 2155 | 5416 |
| 629 | 20240221 | 092200 | 891855350 | 2160 | 2145 | 2160 | 2145 | 23965 |
| 630 | 20240221 | 092100 | 840296440 | 2145 | 2155 | 2155 | 2145 | 22750 |
| 631 | 20240221 | 092000 | 791404865 | 2155 | 2160 | 2165 | 2150 | 29812 |
| 632 | 20240221 | 091900 | 727180730 | 2165 | 2165 | 2165 | 2155 | 19191 |
| 633 | 20240221 | 091800 | 685740400 | 2160 | 2165 | 2165 | 2155 | 18632 |
| 634 | 20240221 | 091700 | 645499235 | 2165 | 2165 | 2165 | 2160 | 9828 |
| 635 | 20240221 | 091600 | 624241630 | 2165 | 2165 | 2170 | 2160 | 12291 |
| 636 | 20240221 | 091500 | 597634890 | 2170 | 2170 | 2170 | 2165 | 7989 |
| 637 | 20240221 | 091400 | 580319200 | 2170 | 2170 | 2170 | 2165 | 3003 |
| 638 | 20240221 | 091300 | 573806995 | 2170 | 2170 | 2170 | 2165 | 4398 |
| 639 | 20240221 | 091200 | 564270740 | 2170 | 2175 | 2175 | 2165 | 13803 |
| 640 | 20240221 | 091100 | 534367495 | 2175 | 2165 | 2180 | 2160 | 27944 |
| 641 | 20240221 | 091000 | 473757045 | 2165 | 2170 | 2170 | 2160 | 32129 |
| 642 | 20240221 | 090900 | 404256005 | 2165 | 2175 | 2175 | 2165 | 16202 |
| 643 | 20240221 | 090800 | 369130745 | 2175 | 2170 | 2175 | 2170 | 13270 |
| 644 | 20240221 | 090700 | 340332035 | 2170 | 2170 | 2175 | 2165 | 7140 |
| 645 | 20240221 | 090600 | 324831525 | 2175 | 2175 | 2175 | 2170 | 3219 |
| 646 | 20240221 | 090500 | 317845345 | 2170 | 2175 | 2180 | 2165 | 17504 |
| 647 | 20240221 | 090400 | 279808775 | 2175 | 2170 | 2180 | 2165 | 7533 |
| 648 | 20240221 | 090300 | 263454775 | 2165 | 2175 | 2180 | 2165 | 28555 |
| 649 | 20240221 | 090200 | 201515300 | 2175 | 2175 | 2185 | 2175 | 6393 |
| 650 | 20240221 | 090100 | 187592425 | 2175 | 2165 | 2175 | 2160 | 20786 |
| 651 | 20240221 | 090000 | 142594345 | 2165 | 2195 | 2195 | 2155 | 65331 |