32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 3 | 20240227 | 195200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240227 | 195100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240227 | 195000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240227 | 194900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240227 | 194800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240227 | 194700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240227 | 194600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240227 | 194500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240227 | 194400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240227 | 194300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240227 | 194200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240227 | 194100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240227 | 194000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240227 | 193900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240227 | 193800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240227 | 193700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240227 | 193600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240227 | 193500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240227 | 193400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240227 | 193300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240227 | 193200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240227 | 193100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240227 | 193000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240227 | 192900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240227 | 192800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240227 | 192700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240227 | 192600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240227 | 192500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240227 | 192400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240227 | 192300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 33 | 20240227 | 192200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240227 | 192100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240227 | 192000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240227 | 191900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240227 | 191800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240227 | 191700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240227 | 191600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240227 | 191500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240227 | 191400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240227 | 191300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240227 | 191200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240227 | 191100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240227 | 191000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240227 | 190900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240227 | 190800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240227 | 190700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240227 | 190600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240227 | 190500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240227 | 190400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240227 | 190300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240227 | 190200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240227 | 190100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240227 | 190000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240227 | 185900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240227 | 185800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240227 | 185700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240227 | 185600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240227 | 185500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240227 | 185400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240227 | 185300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 63 | 20240227 | 185200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240227 | 185100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240227 | 185000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240227 | 184900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240227 | 184800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240227 | 184700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240227 | 184600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240227 | 184500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240227 | 184400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240227 | 184300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240227 | 184200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240227 | 184100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240227 | 184000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240227 | 183900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240227 | 183800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240227 | 183700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240227 | 183600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240227 | 183500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240227 | 183400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240227 | 183300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240227 | 183200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240227 | 183100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240227 | 183000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240227 | 182900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240227 | 182800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240227 | 182700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240227 | 182600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240227 | 182500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240227 | 182400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240227 | 182300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 93 | 20240227 | 182200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240227 | 182100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240227 | 182000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240227 | 181900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240227 | 181800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240227 | 181700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240227 | 181600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240227 | 181500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240227 | 181400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240227 | 181300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240227 | 181200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240227 | 181100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240227 | 181000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240227 | 180900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240227 | 180800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240227 | 180700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240227 | 180600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240227 | 180500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240227 | 180400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240227 | 180300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240227 | 180200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240227 | 180100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240227 | 180000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240227 | 175900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240227 | 175800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240227 | 175700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240227 | 175600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240227 | 175500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240227 | 175400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240227 | 175300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 123 | 20240227 | 175200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240227 | 175100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240227 | 175000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240227 | 174900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240227 | 174800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240227 | 174700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240227 | 174600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240227 | 174500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240227 | 174400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240227 | 174300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240227 | 174200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240227 | 174100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240227 | 174000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240227 | 173900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240227 | 173800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240227 | 173700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240227 | 173600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240227 | 173500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240227 | 173400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240227 | 173300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240227 | 173200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240227 | 173100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240227 | 173000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240227 | 172900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240227 | 172800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240227 | 172700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240227 | 172600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240227 | 172500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240227 | 172400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240227 | 172300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 153 | 20240227 | 172200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240227 | 172100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240227 | 172000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240227 | 171900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240227 | 171800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240227 | 171700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240227 | 171600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240227 | 171500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240227 | 171400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240227 | 171300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240227 | 171200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240227 | 171100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240227 | 171000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240227 | 170900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240227 | 170800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240227 | 170700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240227 | 170600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240227 | 170500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240227 | 170400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240227 | 170300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240227 | 170200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240227 | 170100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240227 | 170000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240227 | 165900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240227 | 165800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240227 | 165700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240227 | 165600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240227 | 165500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240227 | 165400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240227 | 165300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 183 | 20240227 | 165200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240227 | 165100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240227 | 165000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240227 | 164900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240227 | 164800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240227 | 164700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240227 | 164600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240227 | 164500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240227 | 164400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240227 | 164300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240227 | 164200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240227 | 164100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240227 | 164000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240227 | 163900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240227 | 163800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240227 | 163700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240227 | 163600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240227 | 163500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240227 | 163400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240227 | 163300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240227 | 163200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240227 | 163100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240227 | 163000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240227 | 162900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240227 | 162800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240227 | 162700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240227 | 162600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240227 | 162500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240227 | 162400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240227 | 162300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 213 | 20240227 | 162200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240227 | 162100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240227 | 162000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240227 | 161900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240227 | 161800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240227 | 161700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240227 | 161600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240227 | 161500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240227 | 161400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240227 | 161300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240227 | 161200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240227 | 161100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240227 | 161000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240227 | 160900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240227 | 160800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240227 | 160700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240227 | 160600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240227 | 160500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240227 | 160400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240227 | 160300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240227 | 160200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240227 | 160100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240227 | 160000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240227 | 155900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240227 | 155800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240227 | 155700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240227 | 155600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240227 | 155500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240227 | 155400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240227 | 155300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 243 | 20240227 | 155200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240227 | 155100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20240227 | 155000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20240227 | 154900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20240227 | 154800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20240227 | 154700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20240227 | 154600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20240227 | 154500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20240227 | 154400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20240227 | 154300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20240227 | 154200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20240227 | 154100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20240227 | 154000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20240227 | 153900 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20240227 | 153800 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20240227 | 153700 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20240227 | 153600 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20240227 | 153500 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20240227 | 153400 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20240227 | 153300 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20240227 | 153200 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20240227 | 153100 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20240227 | 153000 | 1433665505 | 2100 | 2100 | 2100 | 2100 | 4304 |
| 266 | 20240227 | 152900 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20240227 | 152800 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20240227 | 152700 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20240227 | 152600 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20240227 | 152500 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20240227 | 152400 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20240227 | 152300 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 273 | 20240227 | 152200 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20240227 | 152100 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20240227 | 152000 | 1424627105 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20240227 | 151900 | 1424627105 | 2095 | 2095 | 2100 | 2090 | 1375 |
| 277 | 20240227 | 151800 | 1421747640 | 2095 | 2090 | 2100 | 2090 | 4776 |
| 278 | 20240227 | 151700 | 1411736185 | 2095 | 2090 | 2095 | 2090 | 739 |
| 279 | 20240227 | 151600 | 1410188530 | 2090 | 2090 | 2090 | 2090 | 193 |
| 280 | 20240227 | 151500 | 1409785160 | 2090 | 2095 | 2095 | 2090 | 2123 |
| 281 | 20240227 | 151400 | 1405346670 | 2095 | 2090 | 2095 | 2090 | 2912 |
| 282 | 20240227 | 151300 | 1399246620 | 2095 | 2090 | 2095 | 2090 | 1024 |
| 283 | 20240227 | 151200 | 1397106455 | 2090 | 2090 | 2095 | 2090 | 3276 |
| 284 | 20240227 | 151100 | 1390248490 | 2090 | 2090 | 2095 | 2090 | 1160 |
| 285 | 20240227 | 151000 | 1387824085 | 2090 | 2090 | 2090 | 2085 | 4977 |
| 286 | 20240227 | 150900 | 1377441655 | 2090 | 2090 | 2090 | 2090 | 210 |
| 287 | 20240227 | 150800 | 1377002755 | 2090 | 2090 | 2090 | 2085 | 348 |
| 288 | 20240227 | 150700 | 1376275990 | 2090 | 2090 | 2090 | 2090 | 4785 |
| 289 | 20240227 | 150600 | 1366275340 | 2090 | 2095 | 2095 | 2085 | 4209 |
| 290 | 20240227 | 150500 | 1357479780 | 2095 | 2095 | 2095 | 2090 | 239 |
| 291 | 20240227 | 150400 | 1356979575 | 2095 | 2095 | 2095 | 2090 | 308 |
| 292 | 20240227 | 150300 | 1356334350 | 2095 | 2095 | 2095 | 2090 | 177 |
| 293 | 20240227 | 150200 | 1355964335 | 2095 | 2095 | 2095 | 2095 | 456 |
| 294 | 20240227 | 150100 | 1355009015 | 2095 | 2095 | 2095 | 2095 | 101 |
| 295 | 20240227 | 150000 | 1354797420 | 2090 | 2095 | 2095 | 2090 | 2213 |
| 296 | 20240227 | 145900 | 1350171185 | 2095 | 2090 | 2095 | 2090 | 116 |
| 297 | 20240227 | 145800 | 1349928185 | 2090 | 2095 | 2095 | 2090 | 164 |
| 298 | 20240227 | 145700 | 1349584655 | 2095 | 2095 | 2095 | 2095 | 124 |
| 299 | 20240227 | 145600 | 1349324875 | 2090 | 2095 | 2095 | 2090 | 763 |
| 300 | 20240227 | 145500 | 1347726405 | 2095 | 2085 | 2095 | 2085 | 1945 |
| 301 | 20240227 | 145400 | 1343660835 | 2090 | 2090 | 2090 | 2090 | 456 |
| 302 | 20240227 | 145300 | 1342707795 | 2090 | 2090 | 2090 | 2090 | 442 |
| 303 | 20240227 | 145200 | 1341784015 | 2085 | 2090 | 2090 | 2085 | 607 |
| 304 | 20240227 | 145100 | 1340516300 | 2090 | 2085 | 2090 | 2085 | 3677 |
| 305 | 20240227 | 145000 | 1332833920 | 2090 | 2085 | 2090 | 2080 | 2580 |
| 306 | 20240227 | 144900 | 1327463235 | 2085 | 2085 | 2085 | 2085 | 666 |
| 307 | 20240227 | 144800 | 1326074625 | 2085 | 2085 | 2085 | 2080 | 1228 |
| 308 | 20240227 | 144700 | 1323514595 | 2080 | 2085 | 2085 | 2080 | 3942 |
| 309 | 20240227 | 144600 | 1315308115 | 2085 | 2085 | 2085 | 2085 | 1291 |
| 310 | 20240227 | 144500 | 1312616380 | 2080 | 2085 | 2085 | 2080 | 961 |
| 311 | 20240227 | 144400 | 1310616760 | 2080 | 2085 | 2085 | 2080 | 1387 |
| 312 | 20240227 | 144300 | 1307725650 | 2085 | 2085 | 2085 | 2085 | 2530 |
| 313 | 20240227 | 144200 | 1302450600 | 2080 | 2080 | 2090 | 2080 | 576 |
| 314 | 20240227 | 144100 | 1301247510 | 2090 | 2080 | 2090 | 2080 | 3238 |
| 315 | 20240227 | 144000 | 1294510200 | 2085 | 2080 | 2090 | 2080 | 1622 |
| 316 | 20240227 | 143900 | 1291131205 | 2080 | 2090 | 2090 | 2080 | 146 |
| 317 | 20240227 | 143800 | 1290826860 | 2085 | 2085 | 2090 | 2085 | 9096 |
| 318 | 20240227 | 143700 | 1271861695 | 2085 | 2085 | 2085 | 2085 | 377 |
| 319 | 20240227 | 143600 | 1271075650 | 2085 | 2085 | 2085 | 2085 | 83 |
| 320 | 20240227 | 143500 | 1270902595 | 2085 | 2085 | 2085 | 2085 | 1002 |
| 321 | 20240227 | 143400 | 1268813425 | 2090 | 2090 | 2090 | 2090 | 2953 |
| 322 | 20240227 | 143300 | 1262641655 | 2090 | 2090 | 2090 | 2090 | 142 |
| 323 | 20240227 | 143200 | 1262344875 | 2090 | 2090 | 2090 | 2090 | 110 |
| 324 | 20240227 | 143100 | 1262114975 | 2095 | 2095 | 2095 | 2095 | 613 |
| 325 | 20240227 | 143000 | 1260830740 | 2095 | 2090 | 2095 | 2090 | 1599 |
| 326 | 20240227 | 142900 | 1257488820 | 2090 | 2090 | 2090 | 2090 | 338 |
| 327 | 20240227 | 142800 | 1256782400 | 2095 | 2095 | 2095 | 2095 | 18 |
| 328 | 20240227 | 142700 | 1256744690 | 2090 | 2090 | 2095 | 2090 | 11069 |
| 329 | 20240227 | 142600 | 1233610450 | 2090 | 2095 | 2095 | 2090 | 1975 |
| 330 | 20240227 | 142500 | 1229482640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20240227 | 142400 | 1229482640 | 2090 | 2090 | 2090 | 2090 | 5353 |
| 332 | 20240227 | 142300 | 1218294870 | 2095 | 2095 | 2095 | 2095 | 313 |
| 333 | 20240227 | 142200 | 1217639135 | 2095 | 2100 | 2100 | 2090 | 56 |
| 334 | 20240227 | 142100 | 1217521925 | 2100 | 2095 | 2100 | 2090 | 2542 |
| 335 | 20240227 | 142000 | 1212203735 | 2095 | 2105 | 2105 | 2095 | 676 |
| 336 | 20240227 | 141900 | 1210784595 | 2100 | 2100 | 2100 | 2100 | 40 |
| 337 | 20240227 | 141800 | 1210700595 | 2100 | 2100 | 2100 | 2100 | 35 |
| 338 | 20240227 | 141700 | 1210627095 | 2100 | 2095 | 2100 | 2095 | 1623 |
| 339 | 20240227 | 141600 | 1207226775 | 2095 | 2095 | 2095 | 2095 | 1604 |
| 340 | 20240227 | 141500 | 1203866395 | 2095 | 2095 | 2095 | 2095 | 61 |
| 341 | 20240227 | 141400 | 1203738600 | 2095 | 2100 | 2100 | 2095 | 2128 |
| 342 | 20240227 | 141300 | 1199269850 | 2100 | 2100 | 2100 | 2100 | 21 |
| 343 | 20240227 | 141200 | 1199225750 | 2105 | 2110 | 2110 | 2105 | 210 |
| 344 | 20240227 | 141100 | 1198783675 | 2110 | 2095 | 2110 | 2095 | 7247 |
| 345 | 20240227 | 141000 | 1183519720 | 2100 | 2100 | 2100 | 2100 | 1808 |
| 346 | 20240227 | 140900 | 1179722920 | 2100 | 2100 | 2100 | 2100 | 50 |
| 347 | 20240227 | 140800 | 1179617920 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 348 | 20240227 | 140700 | 1177517920 | 2100 | 2100 | 2100 | 2100 | 1510 |
| 349 | 20240227 | 140600 | 1174346920 | 2100 | 2100 | 2100 | 2100 | 150 |
| 350 | 20240227 | 140500 | 1174031920 | 2100 | 2100 | 2105 | 2100 | 2210 |
| 351 | 20240227 | 140400 | 1169386260 | 2095 | 2095 | 2095 | 2095 | 902 |
| 352 | 20240227 | 140300 | 1167496570 | 2095 | 2095 | 2095 | 2095 | 1299 |
| 353 | 20240227 | 140200 | 1164775165 | 2090 | 2090 | 2095 | 2090 | 2616 |
| 354 | 20240227 | 140100 | 1159307645 | 2095 | 2095 | 2095 | 2095 | 6 |
| 355 | 20240227 | 140000 | 1159295075 | 2090 | 2090 | 2090 | 2090 | 2005 |
| 356 | 20240227 | 135900 | 1155104625 | 2090 | 2090 | 2090 | 2090 | 3073 |
| 357 | 20240227 | 135800 | 1148682055 | 2095 | 2095 | 2095 | 2095 | 18 |
| 358 | 20240227 | 135700 | 1148644345 | 2090 | 2090 | 2090 | 2090 | 205 |
| 359 | 20240227 | 135600 | 1148215895 | 2095 | 2095 | 2095 | 2090 | 2405 |
| 360 | 20240227 | 135500 | 1143189410 | 2095 | 2095 | 2095 | 2095 | 0 |
| 361 | 20240227 | 135400 | 1143189410 | 2095 | 2090 | 2095 | 2090 | 5116 |
| 362 | 20240227 | 135300 | 1132496880 | 2095 | 2090 | 2095 | 2090 | 1160 |
| 363 | 20240227 | 135200 | 1130072475 | 2095 | 2095 | 2095 | 2095 | 50 |
| 364 | 20240227 | 135100 | 1129967725 | 2090 | 2095 | 2095 | 2090 | 5753 |
| 365 | 20240227 | 135000 | 1117933295 | 2095 | 2095 | 2095 | 2095 | 357 |
| 366 | 20240227 | 134900 | 1117185380 | 2095 | 2100 | 2100 | 2095 | 1076 |
| 367 | 20240227 | 134800 | 1114926045 | 2100 | 2100 | 2100 | 2100 | 219 |
| 368 | 20240227 | 134700 | 1114466145 | 2100 | 2095 | 2100 | 2095 | 945 |
| 369 | 20240227 | 134600 | 1112486320 | 2095 | 2095 | 2095 | 2095 | 372 |
| 370 | 20240227 | 134500 | 1111706980 | 2095 | 2095 | 2100 | 2095 | 3051 |
| 371 | 20240227 | 134400 | 1105314885 | 2095 | 2100 | 2100 | 2095 | 279 |
| 372 | 20240227 | 134300 | 1104728995 | 2095 | 2095 | 2095 | 2095 | 1084 |
| 373 | 20240227 | 134200 | 1102458015 | 2095 | 2100 | 2100 | 2095 | 501 |
| 374 | 20240227 | 134100 | 1101406920 | 2095 | 2095 | 2095 | 2095 | 223 |
| 375 | 20240227 | 134000 | 1100939735 | 2100 | 2100 | 2100 | 2100 | 228 |
| 376 | 20240227 | 133900 | 1100460935 | 2095 | 2100 | 2100 | 2095 | 635 |
| 377 | 20240227 | 133800 | 1099127895 | 2100 | 2100 | 2100 | 2100 | 206 |
| 378 | 20240227 | 133700 | 1098695295 | 2100 | 2100 | 2100 | 2100 | 377 |
| 379 | 20240227 | 133600 | 1097903595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 380 | 20240227 | 133500 | 1097903595 | 2105 | 2100 | 2105 | 2100 | 290 |
| 381 | 20240227 | 133400 | 1097293645 | 2095 | 2095 | 2095 | 2095 | 2 |
| 382 | 20240227 | 133300 | 1097289455 | 2095 | 2095 | 2100 | 2095 | 4261 |
| 383 | 20240227 | 133200 | 1088341945 | 2100 | 2100 | 2100 | 2100 | 500 |
| 384 | 20240227 | 133100 | 1087291945 | 2090 | 2095 | 2100 | 2090 | 1639 |
| 385 | 20240227 | 133000 | 1083861965 | 2095 | 2095 | 2095 | 2095 | 1005 |
| 386 | 20240227 | 132900 | 1081756490 | 2100 | 2100 | 2100 | 2100 | 100 |
| 387 | 20240227 | 132800 | 1081546490 | 2090 | 2090 | 2090 | 2090 | 60 |
| 388 | 20240227 | 132700 | 1081421090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 389 | 20240227 | 132600 | 1081421090 | 2090 | 2090 | 2090 | 2090 | 10 |
| 390 | 20240227 | 132500 | 1081400190 | 2095 | 2095 | 2095 | 2095 | 1 |
| 391 | 20240227 | 132400 | 1081398095 | 2095 | 2095 | 2095 | 2095 | 499 |
| 392 | 20240227 | 132300 | 1080352690 | 2090 | 2095 | 2100 | 2090 | 1202 |
| 393 | 20240227 | 132200 | 1077835495 | 2095 | 2095 | 2095 | 2095 | 1289 |
| 394 | 20240227 | 132100 | 1075135040 | 2095 | 2095 | 2095 | 2095 | 816 |
| 395 | 20240227 | 132000 | 1073425520 | 2090 | 2095 | 2095 | 2090 | 1546 |
| 396 | 20240227 | 131900 | 1070189150 | 2095 | 2095 | 2095 | 2095 | 200 |
| 397 | 20240227 | 131800 | 1069770150 | 2095 | 2095 | 2100 | 2095 | 349 |
| 398 | 20240227 | 131700 | 1069038820 | 2090 | 2095 | 2095 | 2090 | 3006 |
| 399 | 20240227 | 131600 | 1062746275 | 2095 | 2100 | 2100 | 2095 | 31 |
| 400 | 20240227 | 131500 | 1062681180 | 2095 | 2090 | 2095 | 2090 | 24 |
| 401 | 20240227 | 131400 | 1062631005 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 402 | 20240227 | 131300 | 1056361005 | 2090 | 2090 | 2090 | 2090 | 725 |
| 403 | 20240227 | 131200 | 1054845755 | 2095 | 2095 | 2095 | 2095 | 97 |
| 404 | 20240227 | 131100 | 1054642540 | 2095 | 2095 | 2095 | 2095 | 1897 |
| 405 | 20240227 | 131000 | 1050668325 | 2095 | 2095 | 2100 | 2095 | 2356 |
| 406 | 20240227 | 130900 | 1045732480 | 2100 | 2095 | 2100 | 2095 | 107 |
| 407 | 20240227 | 130800 | 1045507790 | 2095 | 2095 | 2095 | 2095 | 100 |
| 408 | 20240227 | 130700 | 1045298290 | 2095 | 2095 | 2095 | 2095 | 990 |
| 409 | 20240227 | 130600 | 1043224240 | 2090 | 2095 | 2095 | 2090 | 2020 |
| 410 | 20240227 | 130500 | 1039001815 | 2095 | 2095 | 2095 | 2095 | 135 |
| 411 | 20240227 | 130400 | 1038718990 | 2090 | 2090 | 2090 | 2090 | 310 |
| 412 | 20240227 | 130300 | 1038071090 | 2095 | 2090 | 2095 | 2090 | 743 |
| 413 | 20240227 | 130200 | 1036514510 | 2090 | 2090 | 2090 | 2090 | 500 |
| 414 | 20240227 | 130100 | 1035469510 | 2090 | 2090 | 2090 | 2090 | 1 |
| 415 | 20240227 | 130000 | 1035467420 | 2095 | 2090 | 2095 | 2090 | 12 |
| 416 | 20240227 | 125900 | 1035442330 | 2090 | 2090 | 2090 | 2090 | 500 |
| 417 | 20240227 | 125800 | 1034397330 | 2095 | 2095 | 2095 | 2095 | 39 |
| 418 | 20240227 | 125700 | 1034315625 | 2095 | 2095 | 2095 | 2095 | 212 |
| 419 | 20240227 | 125600 | 1033871485 | 2095 | 2090 | 2095 | 2090 | 1000 |
| 420 | 20240227 | 125500 | 1031778985 | 2090 | 2095 | 2095 | 2090 | 501 |
| 421 | 20240227 | 125400 | 1030731890 | 2090 | 2090 | 2090 | 2090 | 1 |
| 422 | 20240227 | 125300 | 1030729800 | 2090 | 2100 | 2100 | 2090 | 520 |
| 423 | 20240227 | 125200 | 1029642800 | 2100 | 2095 | 2100 | 2090 | 802 |
| 424 | 20240227 | 125100 | 1027962305 | 2095 | 2090 | 2095 | 2090 | 3764 |
| 425 | 20240227 | 125000 | 1020089895 | 2090 | 2090 | 2090 | 2090 | 104 |
| 426 | 20240227 | 124900 | 1019872535 | 2090 | 2090 | 2090 | 2090 | 253 |
| 427 | 20240227 | 124800 | 1019343765 | 2100 | 2090 | 2100 | 2090 | 1460 |
| 428 | 20240227 | 124700 | 1016284835 | 2100 | 2095 | 2100 | 2095 | 1088 |
| 429 | 20240227 | 124600 | 1014005440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 430 | 20240227 | 124500 | 1014005440 | 2100 | 2095 | 2100 | 2095 | 23 |
| 431 | 20240227 | 124400 | 1013957145 | 2100 | 2100 | 2100 | 2100 | 1 |
| 432 | 20240227 | 124300 | 1013955045 | 2095 | 2095 | 2095 | 2095 | 110 |
| 433 | 20240227 | 124200 | 1013724595 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20240227 | 124100 | 1013724595 | 2095 | 2100 | 2100 | 2095 | 257 |
| 435 | 20240227 | 124000 | 1013184900 | 2100 | 2095 | 2100 | 2095 | 197 |
| 436 | 20240227 | 123900 | 1012771650 | 2095 | 2095 | 2095 | 2095 | 500 |
| 437 | 20240227 | 123800 | 1011724150 | 2095 | 2090 | 2095 | 2090 | 610 |
| 438 | 20240227 | 123700 | 1010448645 | 2095 | 2095 | 2095 | 2090 | 1626 |
| 439 | 20240227 | 123600 | 1007042890 | 2090 | 2095 | 2095 | 2090 | 238 |
| 440 | 20240227 | 123500 | 1006545345 | 2095 | 2090 | 2095 | 2090 | 115 |
| 441 | 20240227 | 123400 | 1006304470 | 2090 | 2090 | 2090 | 2090 | 501 |
| 442 | 20240227 | 123300 | 1005257380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 443 | 20240227 | 123200 | 1005257380 | 2090 | 2090 | 2090 | 2090 | 1931 |
| 444 | 20240227 | 123100 | 1001221590 | 2090 | 2085 | 2090 | 2085 | 535 |
| 445 | 20240227 | 123000 | 1000103565 | 2085 | 2085 | 2085 | 2085 | 10 |
| 446 | 20240227 | 122900 | 1000082715 | 2090 | 2090 | 2090 | 2090 | 103 |
| 447 | 20240227 | 122800 | 999867445 | 2095 | 2090 | 2095 | 2090 | 775 |
| 448 | 20240227 | 122700 | 998247690 | 2095 | 2095 | 2095 | 2090 | 362 |
| 449 | 20240227 | 122600 | 997489305 | 2090 | 2095 | 2095 | 2090 | 2363 |
| 450 | 20240227 | 122500 | 992538825 | 2095 | 2085 | 2095 | 2085 | 198 |
| 451 | 20240227 | 122400 | 992125975 | 2085 | 2090 | 2090 | 2085 | 3517 |
| 452 | 20240227 | 122300 | 984775495 | 2090 | 2090 | 2090 | 2090 | 39 |
| 453 | 20240227 | 122200 | 984693985 | 2090 | 2090 | 2090 | 2090 | 119 |
| 454 | 20240227 | 122100 | 984445275 | 2090 | 2090 | 2090 | 2090 | 202 |
| 455 | 20240227 | 122000 | 984023095 | 2090 | 2090 | 2090 | 2085 | 197 |
| 456 | 20240227 | 121900 | 983611615 | 2085 | 2085 | 2090 | 2085 | 641 |
| 457 | 20240227 | 121800 | 982273025 | 2085 | 2085 | 2085 | 2085 | 1020 |
| 458 | 20240227 | 121700 | 980146325 | 2085 | 2085 | 2085 | 2085 | 998 |
| 459 | 20240227 | 121600 | 978065495 | 2085 | 2085 | 2085 | 2085 | 291 |
| 460 | 20240227 | 121500 | 977458760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 461 | 20240227 | 121400 | 977458760 | 2090 | 2090 | 2090 | 2090 | 1165 |
| 462 | 20240227 | 121300 | 975023910 | 2090 | 2090 | 2090 | 2090 | 1206 |
| 463 | 20240227 | 121200 | 972503370 | 2090 | 2090 | 2090 | 2090 | 2112 |
| 464 | 20240227 | 121100 | 968089290 | 2090 | 2095 | 2095 | 2090 | 190 |
| 465 | 20240227 | 121000 | 967691365 | 2095 | 2095 | 2095 | 2095 | 227 |
| 466 | 20240227 | 120900 | 967215800 | 2095 | 2095 | 2095 | 2090 | 316 |
| 467 | 20240227 | 120800 | 966554380 | 2090 | 2090 | 2090 | 2090 | 328 |
| 468 | 20240227 | 120700 | 965868860 | 2090 | 2085 | 2090 | 2085 | 1747 |
| 469 | 20240227 | 120600 | 962224885 | 2085 | 2090 | 2090 | 2085 | 182 |
| 470 | 20240227 | 120500 | 961844615 | 2090 | 2090 | 2090 | 2090 | 8 |
| 471 | 20240227 | 120400 | 961827895 | 2090 | 2085 | 2090 | 2085 | 308 |
| 472 | 20240227 | 120300 | 961184675 | 2085 | 2090 | 2090 | 2085 | 8670 |
| 473 | 20240227 | 120200 | 943107600 | 2090 | 2090 | 2090 | 2090 | 55 |
| 474 | 20240227 | 120100 | 942992650 | 2090 | 2090 | 2095 | 2090 | 580 |
| 475 | 20240227 | 120000 | 941780305 | 2095 | 2090 | 2095 | 2085 | 389 |
| 476 | 20240227 | 115900 | 940967100 | 2095 | 2090 | 2095 | 2085 | 530 |
| 477 | 20240227 | 115800 | 939861850 | 2085 | 2085 | 2085 | 2085 | 732 |
| 478 | 20240227 | 115700 | 938335630 | 2085 | 2085 | 2085 | 2085 | 2600 |
| 479 | 20240227 | 115600 | 932914630 | 2085 | 2095 | 2095 | 2085 | 152 |
| 480 | 20240227 | 115500 | 932597690 | 2095 | 2095 | 2095 | 2095 | 132 |
| 481 | 20240227 | 115400 | 932321150 | 2085 | 2085 | 2090 | 2085 | 1157 |
| 482 | 20240227 | 115300 | 929903555 | 2085 | 2085 | 2085 | 2085 | 61 |
| 483 | 20240227 | 115200 | 929776370 | 2085 | 2095 | 2095 | 2085 | 1802 |
| 484 | 20240227 | 115100 | 926010825 | 2090 | 2090 | 2090 | 2090 | 1345 |
| 485 | 20240227 | 115000 | 923199775 | 2090 | 2095 | 2095 | 2090 | 1688 |
| 486 | 20240227 | 114900 | 919663520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 487 | 20240227 | 114800 | 919663520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 488 | 20240227 | 114700 | 919663520 | 2095 | 2085 | 2095 | 2085 | 3161 |
| 489 | 20240227 | 114600 | 913054645 | 2085 | 2085 | 2085 | 2085 | 233 |
| 490 | 20240227 | 114500 | 912568840 | 2085 | 2085 | 2090 | 2085 | 5641 |
| 491 | 20240227 | 114400 | 900806665 | 2085 | 2085 | 2085 | 2085 | 1080 |
| 492 | 20240227 | 114300 | 898554865 | 2090 | 2085 | 2090 | 2085 | 2230 |
| 493 | 20240227 | 114200 | 893905005 | 2085 | 2095 | 2095 | 2085 | 468 |
| 494 | 20240227 | 114100 | 892924555 | 2085 | 2095 | 2095 | 2085 | 3322 |
| 495 | 20240227 | 114000 | 885997015 | 2095 | 2090 | 2095 | 2085 | 3238 |
| 496 | 20240227 | 113900 | 879230165 | 2090 | 2090 | 2090 | 2090 | 3107 |
| 497 | 20240227 | 113800 | 872736535 | 2090 | 2090 | 2090 | 2090 | 6915 |
| 498 | 20240227 | 113700 | 858284185 | 2090 | 2090 | 2095 | 2090 | 122 |
| 499 | 20240227 | 113600 | 858028700 | 2095 | 2095 | 2095 | 2095 | 408 |
| 500 | 20240227 | 113500 | 857173940 | 2095 | 2095 | 2095 | 2090 | 5647 |
| 501 | 20240227 | 113400 | 845368475 | 2095 | 2095 | 2095 | 2095 | 353 |
| 502 | 20240227 | 113300 | 844628940 | 2100 | 2095 | 2100 | 2090 | 3033 |
| 503 | 20240227 | 113200 | 838269780 | 2095 | 2095 | 2095 | 2090 | 54 |
| 504 | 20240227 | 113100 | 838156660 | 2095 | 2095 | 2095 | 2095 | 1290 |
| 505 | 20240227 | 113000 | 835454110 | 2095 | 2095 | 2095 | 2095 | 26 |
| 506 | 20240227 | 112900 | 835399640 | 2095 | 2090 | 2095 | 2090 | 1027 |
| 507 | 20240227 | 112800 | 833248210 | 2090 | 2095 | 2095 | 2090 | 410 |
| 508 | 20240227 | 112700 | 832391060 | 2090 | 2095 | 2095 | 2090 | 77 |
| 509 | 20240227 | 112600 | 832229945 | 2100 | 2090 | 2100 | 2090 | 2053 |
| 510 | 20240227 | 112500 | 827919025 | 2090 | 2095 | 2095 | 2090 | 2581 |
| 511 | 20240227 | 112400 | 822514330 | 2095 | 2095 | 2095 | 2095 | 2 |
| 512 | 20240227 | 112300 | 822510140 | 2095 | 2095 | 2095 | 2090 | 14355 |
| 513 | 20240227 | 112200 | 792468970 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 514 | 20240227 | 112100 | 789326470 | 2100 | 2100 | 2100 | 2095 | 65 |
| 515 | 20240227 | 112000 | 789189975 | 2100 | 2105 | 2105 | 2100 | 5158 |
| 516 | 20240227 | 111900 | 778352135 | 2105 | 2110 | 2110 | 2105 | 2 |
| 517 | 20240227 | 111800 | 778347920 | 2110 | 2100 | 2110 | 2100 | 88 |
| 518 | 20240227 | 111700 | 778163060 | 2100 | 2105 | 2110 | 2100 | 5045 |
| 519 | 20240227 | 111600 | 767548350 | 2105 | 2100 | 2105 | 2100 | 1722 |
| 520 | 20240227 | 111500 | 763931610 | 2105 | 2100 | 2105 | 2100 | 35 |
| 521 | 20240227 | 111400 | 763858085 | 2105 | 2100 | 2105 | 2100 | 78 |
| 522 | 20240227 | 111300 | 763694035 | 2100 | 2100 | 2100 | 2100 | 41 |
| 523 | 20240227 | 111200 | 763607935 | 2100 | 2105 | 2105 | 2100 | 20 |
| 524 | 20240227 | 111100 | 763565885 | 2105 | 2105 | 2105 | 2105 | 9 |
| 525 | 20240227 | 111000 | 763546940 | 2100 | 2105 | 2105 | 2100 | 1238 |
| 526 | 20240227 | 110900 | 760945865 | 2105 | 2105 | 2105 | 2105 | 740 |
| 527 | 20240227 | 110800 | 759388165 | 2105 | 2110 | 2110 | 2100 | 1009 |
| 528 | 20240227 | 110700 | 757269180 | 2100 | 2105 | 2110 | 2100 | 4786 |
| 529 | 20240227 | 110600 | 747206070 | 2100 | 2100 | 2100 | 2100 | 2350 |
| 530 | 20240227 | 110500 | 742271070 | 2105 | 2105 | 2105 | 2105 | 648 |
| 531 | 20240227 | 110400 | 740907030 | 2105 | 2105 | 2105 | 2105 | 0 |
| 532 | 20240227 | 110300 | 740907030 | 2105 | 2105 | 2105 | 2105 | 217 |
| 533 | 20240227 | 110200 | 740450245 | 2110 | 2110 | 2110 | 2105 | 736 |
| 534 | 20240227 | 110100 | 738900895 | 2110 | 2110 | 2110 | 2100 | 420 |
| 535 | 20240227 | 110000 | 738018655 | 2105 | 2105 | 2110 | 2100 | 933 |
| 536 | 20240227 | 105900 | 736055355 | 2105 | 2110 | 2110 | 2105 | 228 |
| 537 | 20240227 | 105800 | 735575275 | 2100 | 2110 | 2110 | 2100 | 875 |
| 538 | 20240227 | 105700 | 733737075 | 2110 | 2110 | 2110 | 2105 | 699 |
| 539 | 20240227 | 105600 | 732265405 | 2110 | 2110 | 2110 | 2110 | 1180 |
| 540 | 20240227 | 105500 | 729775605 | 2110 | 2110 | 2110 | 2110 | 124 |
| 541 | 20240227 | 105400 | 729513965 | 2110 | 2100 | 2110 | 2100 | 1500 |
| 542 | 20240227 | 105300 | 726353965 | 2100 | 2110 | 2110 | 2100 | 405 |
| 543 | 20240227 | 105200 | 725503455 | 2110 | 2110 | 2110 | 2110 | 27 |
| 544 | 20240227 | 105100 | 725446485 | 2110 | 2105 | 2110 | 2100 | 1008 |
| 545 | 20240227 | 105000 | 723325225 | 2105 | 2105 | 2105 | 2105 | 585 |
| 546 | 20240227 | 104900 | 722093800 | 2105 | 2105 | 2105 | 2105 | 1200 |
| 547 | 20240227 | 104800 | 719567800 | 2105 | 2105 | 2105 | 2105 | 100 |
| 548 | 20240227 | 104700 | 719357300 | 2105 | 2105 | 2105 | 2100 | 114 |
| 549 | 20240227 | 104600 | 719117445 | 2105 | 2105 | 2105 | 2105 | 2 |
| 550 | 20240227 | 104500 | 719113235 | 2105 | 2100 | 2105 | 2100 | 566 |
| 551 | 20240227 | 104400 | 717923115 | 2100 | 2095 | 2100 | 2095 | 11 |
| 552 | 20240227 | 104300 | 717900065 | 2095 | 2100 | 2100 | 2095 | 4162 |
| 553 | 20240227 | 104200 | 709178730 | 2100 | 2100 | 2100 | 2100 | 1520 |
| 554 | 20240227 | 104100 | 705986730 | 2100 | 2100 | 2100 | 2100 | 665 |
| 555 | 20240227 | 104000 | 704590230 | 2100 | 2105 | 2110 | 2095 | 6018 |
| 556 | 20240227 | 103900 | 691953050 | 2105 | 2105 | 2105 | 2105 | 17 |
| 557 | 20240227 | 103800 | 691917265 | 2110 | 2110 | 2110 | 2105 | 599 |
| 558 | 20240227 | 103700 | 690656220 | 2110 | 2110 | 2110 | 2110 | 0 |
| 559 | 20240227 | 103600 | 690656220 | 2110 | 2105 | 2110 | 2105 | 29 |
| 560 | 20240227 | 103500 | 690595165 | 2110 | 2115 | 2115 | 2110 | 5506 |
| 561 | 20240227 | 103400 | 678977490 | 2115 | 2115 | 2115 | 2110 | 395 |
| 562 | 20240227 | 103300 | 678142115 | 2110 | 2110 | 2115 | 2110 | 1653 |
| 563 | 20240227 | 103200 | 674649285 | 2115 | 2115 | 2115 | 2115 | 21 |
| 564 | 20240227 | 103100 | 674604870 | 2110 | 2115 | 2115 | 2110 | 304 |
| 565 | 20240227 | 103000 | 673963115 | 2115 | 2110 | 2115 | 2110 | 2113 |
| 566 | 20240227 | 102900 | 669504120 | 2115 | 2115 | 2115 | 2110 | 186 |
| 567 | 20240227 | 102800 | 669111205 | 2115 | 2110 | 2115 | 2110 | 178 |
| 568 | 20240227 | 102700 | 668735465 | 2110 | 2115 | 2115 | 2110 | 72 |
| 569 | 20240227 | 102600 | 668583395 | 2115 | 2105 | 2115 | 2105 | 1736 |
| 570 | 20240227 | 102500 | 664920280 | 2110 | 2110 | 2110 | 2110 | 2297 |
| 571 | 20240227 | 102400 | 660073610 | 2115 | 2115 | 2120 | 2110 | 1674 |
| 572 | 20240227 | 102300 | 656539825 | 2120 | 2120 | 2120 | 2115 | 5078 |
| 573 | 20240227 | 102200 | 645799700 | 2120 | 2130 | 2130 | 2120 | 940 |
| 574 | 20240227 | 102100 | 643802445 | 2130 | 2120 | 2130 | 2115 | 1352 |
| 575 | 20240227 | 102000 | 640937700 | 2130 | 2130 | 2130 | 2120 | 2960 |
| 576 | 20240227 | 101900 | 634651945 | 2130 | 2130 | 2130 | 2125 | 922 |
| 577 | 20240227 | 101800 | 632688550 | 2130 | 2130 | 2130 | 2120 | 736 |
| 578 | 20240227 | 101700 | 631125000 | 2130 | 2130 | 2130 | 2125 | 4611 |
| 579 | 20240227 | 101600 | 621306610 | 2125 | 2135 | 2135 | 2125 | 4572 |
| 580 | 20240227 | 101500 | 611562110 | 2135 | 2135 | 2135 | 2130 | 6954 |
| 581 | 20240227 | 101400 | 596724940 | 2135 | 2125 | 2135 | 2120 | 18679 |
| 582 | 20240227 | 101300 | 556980600 | 2125 | 2120 | 2125 | 2120 | 1812 |
| 583 | 20240227 | 101200 | 553136660 | 2120 | 2120 | 2120 | 2110 | 3221 |
| 584 | 20240227 | 101100 | 546323180 | 2115 | 2115 | 2120 | 2115 | 10452 |
| 585 | 20240227 | 101000 | 524180560 | 2120 | 2115 | 2120 | 2115 | 1379 |
| 586 | 20240227 | 100900 | 521263830 | 2115 | 2120 | 2120 | 2115 | 5290 |
| 587 | 20240227 | 100800 | 510068425 | 2120 | 2115 | 2120 | 2110 | 4853 |
| 588 | 20240227 | 100700 | 499799875 | 2115 | 2115 | 2115 | 2110 | 181 |
| 589 | 20240227 | 100600 | 499417110 | 2115 | 2120 | 2120 | 2105 | 6369 |
| 590 | 20240227 | 100500 | 485981010 | 2120 | 2115 | 2120 | 2110 | 3210 |
| 591 | 20240227 | 100400 | 479190675 | 2115 | 2110 | 2115 | 2105 | 1308 |
| 592 | 20240227 | 100300 | 476430715 | 2110 | 2110 | 2115 | 2100 | 5981 |
| 593 | 20240227 | 100200 | 463811250 | 2110 | 2110 | 2110 | 2105 | 1046 |
| 594 | 20240227 | 100100 | 461604195 | 2110 | 2110 | 2110 | 2105 | 2642 |
| 595 | 20240227 | 100000 | 456037080 | 2110 | 2105 | 2110 | 2105 | 2730 |
| 596 | 20240227 | 095900 | 450288175 | 2100 | 2095 | 2105 | 2090 | 8538 |
| 597 | 20240227 | 095800 | 432382345 | 2100 | 2100 | 2100 | 2100 | 1263 |
| 598 | 20240227 | 095700 | 429730045 | 2100 | 2100 | 2100 | 2100 | 105 |
| 599 | 20240227 | 095600 | 429509545 | 2100 | 2105 | 2110 | 2100 | 6585 |
| 600 | 20240227 | 095500 | 415653350 | 2100 | 2105 | 2105 | 2100 | 165 |
| 601 | 20240227 | 095400 | 415306525 | 2105 | 2105 | 2105 | 2105 | 596 |
| 602 | 20240227 | 095300 | 414051945 | 2105 | 2105 | 2105 | 2105 | 103 |
| 603 | 20240227 | 095200 | 413835130 | 2100 | 2100 | 2105 | 2100 | 1428 |
| 604 | 20240227 | 095100 | 410832355 | 2100 | 2105 | 2105 | 2100 | 752 |
| 605 | 20240227 | 095000 | 409250655 | 2105 | 2105 | 2105 | 2105 | 592 |
| 606 | 20240227 | 094900 | 408004495 | 2105 | 2100 | 2105 | 2100 | 1042 |
| 607 | 20240227 | 094800 | 405811485 | 2105 | 2090 | 2105 | 2090 | 259 |
| 608 | 20240227 | 094700 | 405269110 | 2105 | 2085 | 2105 | 2085 | 11031 |
| 609 | 20240227 | 094600 | 382128095 | 2090 | 2090 | 2090 | 2085 | 3422 |
| 610 | 20240227 | 094500 | 374977360 | 2090 | 2095 | 2095 | 2085 | 1450 |
| 611 | 20240227 | 094400 | 371951585 | 2095 | 2090 | 2095 | 2085 | 15697 |
| 612 | 20240227 | 094300 | 339168275 | 2085 | 2085 | 2085 | 2085 | 3262 |
| 613 | 20240227 | 094200 | 332367005 | 2085 | 2090 | 2090 | 2080 | 2643 |
| 614 | 20240227 | 094100 | 326863900 | 2080 | 2085 | 2085 | 2080 | 1082 |
| 615 | 20240227 | 094000 | 324613310 | 2085 | 2080 | 2085 | 2080 | 3467 |
| 616 | 20240227 | 093900 | 317385815 | 2090 | 2090 | 2090 | 2080 | 2834 |
| 617 | 20240227 | 093800 | 311490610 | 2090 | 2090 | 2090 | 2080 | 2092 |
| 618 | 20240227 | 093700 | 307133230 | 2090 | 2090 | 2090 | 2080 | 968 |
| 619 | 20240227 | 093600 | 305114970 | 2090 | 2090 | 2090 | 2080 | 3899 |
| 620 | 20240227 | 093500 | 296985995 | 2090 | 2085 | 2090 | 2085 | 414 |
| 621 | 20240227 | 093400 | 296122415 | 2090 | 2090 | 2090 | 2090 | 3274 |
| 622 | 20240227 | 093300 | 289279755 | 2095 | 2095 | 2095 | 2090 | 1076 |
| 623 | 20240227 | 093200 | 287025885 | 2095 | 2095 | 2100 | 2085 | 327 |
| 624 | 20240227 | 093100 | 286342070 | 2095 | 2095 | 2100 | 2085 | 10941 |
| 625 | 20240227 | 093000 | 263488335 | 2100 | 2095 | 2100 | 2090 | 10302 |
| 626 | 20240227 | 092900 | 241878065 | 2090 | 2090 | 2095 | 2090 | 99 |
| 627 | 20240227 | 092800 | 241670865 | 2090 | 2090 | 2095 | 2090 | 3478 |
| 628 | 20240227 | 092700 | 234399345 | 2090 | 2095 | 2095 | 2090 | 413 |
| 629 | 20240227 | 092600 | 233535865 | 2090 | 2095 | 2095 | 2090 | 3647 |
| 630 | 20240227 | 092500 | 225913570 | 2090 | 2095 | 2095 | 2090 | 320 |
| 631 | 20240227 | 092400 | 225244760 | 2090 | 2095 | 2095 | 2085 | 10838 |
| 632 | 20240227 | 092300 | 202594485 | 2095 | 2095 | 2095 | 2095 | 829 |
| 633 | 20240227 | 092200 | 200857730 | 2095 | 2100 | 2100 | 2095 | 1121 |
| 634 | 20240227 | 092100 | 198504175 | 2095 | 2090 | 2100 | 2090 | 1153 |
| 635 | 20240227 | 092000 | 196091635 | 2090 | 2100 | 2100 | 2090 | 4354 |
| 636 | 20240227 | 091900 | 186969965 | 2095 | 2100 | 2100 | 2095 | 670 |
| 637 | 20240227 | 091800 | 185565740 | 2095 | 2090 | 2095 | 2090 | 3896 |
| 638 | 20240227 | 091700 | 177405155 | 2090 | 2090 | 2090 | 2085 | 1315 |
| 639 | 20240227 | 091600 | 174657515 | 2090 | 2090 | 2095 | 2085 | 638 |
| 640 | 20240227 | 091500 | 173324140 | 2090 | 2095 | 2095 | 2085 | 2791 |
| 641 | 20240227 | 091400 | 167486525 | 2095 | 2090 | 2095 | 2090 | 9075 |
| 642 | 20240227 | 091300 | 148519130 | 2090 | 2095 | 2095 | 2090 | 1694 |
| 643 | 20240227 | 091200 | 144978010 | 2095 | 2095 | 2095 | 2090 | 1338 |
| 644 | 20240227 | 091100 | 142181575 | 2090 | 2095 | 2105 | 2090 | 9553 |
| 645 | 20240227 | 091000 | 122161675 | 2090 | 2095 | 2095 | 2085 | 7082 |
| 646 | 20240227 | 090900 | 107368410 | 2090 | 2090 | 2095 | 2090 | 874 |
| 647 | 20240227 | 090800 | 105540490 | 2090 | 2090 | 2095 | 2090 | 2542 |
| 648 | 20240227 | 090700 | 100225065 | 2090 | 2085 | 2090 | 2085 | 743 |
| 649 | 20240227 | 090600 | 98675890 | 2085 | 2100 | 2100 | 2080 | 10785 |
| 650 | 20240227 | 090500 | 76161655 | 2100 | 2100 | 2105 | 2100 | 1298 |
| 651 | 20240227 | 090400 | 73433325 | 2095 | 2090 | 2105 | 2090 | 12776 |
| 652 | 20240227 | 090300 | 46616790 | 2090 | 2080 | 2095 | 2080 | 2133 |
| 653 | 20240227 | 090200 | 42166805 | 2085 | 2090 | 2095 | 2085 | 3298 |
| 654 | 20240227 | 090100 | 35286315 | 2085 | 2085 | 2085 | 2080 | 1030 |
| 655 | 20240227 | 090000 | 33139080 | 2080 | 2085 | 2095 | 2080 | 15892 |