32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 3 | 20240228 | 195200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240228 | 195100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240228 | 195000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240228 | 194900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240228 | 194800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240228 | 194700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240228 | 194600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240228 | 194500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240228 | 194400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240228 | 194300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240228 | 194200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240228 | 194100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240228 | 194000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240228 | 193900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240228 | 193800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240228 | 193700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240228 | 193600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240228 | 193500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240228 | 193400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240228 | 193300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240228 | 193200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240228 | 193100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240228 | 193000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240228 | 192900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240228 | 192800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240228 | 192700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240228 | 192600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240228 | 192500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240228 | 192400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240228 | 192300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 33 | 20240228 | 192200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240228 | 192100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240228 | 192000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240228 | 191900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240228 | 191800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240228 | 191700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240228 | 191600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240228 | 191500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240228 | 191400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240228 | 191300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240228 | 191200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240228 | 191100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240228 | 191000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240228 | 190900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240228 | 190800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240228 | 190700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240228 | 190600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240228 | 190500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240228 | 190400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240228 | 190300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240228 | 190200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240228 | 190100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240228 | 190000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240228 | 185900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240228 | 185800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240228 | 185700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240228 | 185600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240228 | 185500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240228 | 185400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240228 | 185300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 63 | 20240228 | 185200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240228 | 185100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240228 | 185000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240228 | 184900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240228 | 184800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240228 | 184700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240228 | 184600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240228 | 184500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240228 | 184400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240228 | 184300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240228 | 184200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240228 | 184100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240228 | 184000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240228 | 183900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240228 | 183800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240228 | 183700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240228 | 183600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240228 | 183500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240228 | 183400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240228 | 183300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240228 | 183200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240228 | 183100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240228 | 183000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240228 | 182900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240228 | 182800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240228 | 182700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240228 | 182600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240228 | 182500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240228 | 182400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240228 | 182300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 93 | 20240228 | 182200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240228 | 182100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240228 | 182000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240228 | 181900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240228 | 181800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240228 | 181700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240228 | 181600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240228 | 181500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240228 | 181400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240228 | 181300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240228 | 181200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240228 | 181100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240228 | 181000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240228 | 180900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240228 | 180800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240228 | 180700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240228 | 180600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240228 | 180500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240228 | 180400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240228 | 180300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240228 | 180200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240228 | 180100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240228 | 180000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240228 | 175900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240228 | 175800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240228 | 175700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240228 | 175600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240228 | 175500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240228 | 175400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240228 | 175300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 123 | 20240228 | 175200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240228 | 175100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240228 | 175000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240228 | 174900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240228 | 174800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240228 | 174700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240228 | 174600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240228 | 174500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240228 | 174400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240228 | 174300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240228 | 174200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240228 | 174100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240228 | 174000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240228 | 173900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240228 | 173800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240228 | 173700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240228 | 173600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240228 | 173500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240228 | 173400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240228 | 173300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240228 | 173200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240228 | 173100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240228 | 173000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240228 | 172900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240228 | 172800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240228 | 172700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240228 | 172600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240228 | 172500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240228 | 172400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240228 | 172300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 153 | 20240228 | 172200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240228 | 172100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240228 | 172000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240228 | 171900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240228 | 171800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240228 | 171700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240228 | 171600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240228 | 171500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240228 | 171400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240228 | 171300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240228 | 171200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240228 | 171100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240228 | 171000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240228 | 170900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240228 | 170800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240228 | 170700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240228 | 170600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240228 | 170500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240228 | 170400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240228 | 170300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240228 | 170200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240228 | 170100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240228 | 170000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240228 | 165900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240228 | 165800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240228 | 165700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240228 | 165600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240228 | 165500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240228 | 165400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240228 | 165300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 183 | 20240228 | 165200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240228 | 165100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240228 | 165000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240228 | 164900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240228 | 164800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240228 | 164700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240228 | 164600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240228 | 164500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240228 | 164400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240228 | 164300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240228 | 164200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240228 | 164100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240228 | 164000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240228 | 163900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240228 | 163800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240228 | 163700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240228 | 163600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240228 | 163500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240228 | 163400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240228 | 163300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240228 | 163200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240228 | 163100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240228 | 163000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240228 | 162900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240228 | 162800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240228 | 162700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240228 | 162600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240228 | 162500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240228 | 162400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240228 | 162300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 213 | 20240228 | 162200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240228 | 162100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240228 | 162000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240228 | 161900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240228 | 161800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240228 | 161700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240228 | 161600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240228 | 161500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240228 | 161400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240228 | 161300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240228 | 161200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240228 | 161100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240228 | 161000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240228 | 160900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240228 | 160800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240228 | 160700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240228 | 160600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240228 | 160500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240228 | 160400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240228 | 160300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240228 | 160200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240228 | 160100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240228 | 160000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240228 | 155900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240228 | 155800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240228 | 155700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240228 | 155600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240228 | 155500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240228 | 155400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240228 | 155300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 243 | 20240228 | 155200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240228 | 155100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240228 | 155000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240228 | 154900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240228 | 154800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240228 | 154700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240228 | 154600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240228 | 154500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240228 | 154400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240228 | 154300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240228 | 154200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240228 | 154100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240228 | 154000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240228 | 153900 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240228 | 153800 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240228 | 153700 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240228 | 153600 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240228 | 153500 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240228 | 153400 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240228 | 153300 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240228 | 153200 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240228 | 153100 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240228 | 153000 | 1198031460 | 2080 | 2080 | 2080 | 2080 | 8709 |
| 266 | 20240228 | 152900 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20240228 | 152800 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 268 | 20240228 | 152700 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 269 | 20240228 | 152600 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 270 | 20240228 | 152500 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 271 | 20240228 | 152400 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 272 | 20240228 | 152300 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 273 | 20240228 | 152200 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20240228 | 152100 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 275 | 20240228 | 152000 | 1179916740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 276 | 20240228 | 151900 | 1179916740 | 2085 | 2080 | 2085 | 2075 | 639 |
| 277 | 20240228 | 151800 | 1178587750 | 2080 | 2080 | 2085 | 2080 | 6243 |
| 278 | 20240228 | 151700 | 1165602295 | 2080 | 2085 | 2085 | 2080 | 370 |
| 279 | 20240228 | 151600 | 1164832595 | 2090 | 2090 | 2090 | 2080 | 53 |
| 280 | 20240228 | 151500 | 1164722065 | 2090 | 2080 | 2090 | 2080 | 3054 |
| 281 | 20240228 | 151400 | 1158362495 | 2080 | 2085 | 2085 | 2080 | 1578 |
| 282 | 20240228 | 151300 | 1155077780 | 2085 | 2085 | 2085 | 2085 | 225 |
| 283 | 20240228 | 151200 | 1154608655 | 2085 | 2085 | 2085 | 2080 | 111 |
| 284 | 20240228 | 151100 | 1154377720 | 2085 | 2085 | 2085 | 2080 | 145 |
| 285 | 20240228 | 151000 | 1154075400 | 2080 | 2080 | 2080 | 2080 | 50 |
| 286 | 20240228 | 150900 | 1153971400 | 2080 | 2085 | 2085 | 2080 | 2142 |
| 287 | 20240228 | 150800 | 1149515940 | 2085 | 2090 | 2090 | 2085 | 1126 |
| 288 | 20240228 | 150700 | 1147167895 | 2085 | 2090 | 2090 | 2085 | 1105 |
| 289 | 20240228 | 150600 | 1144861845 | 2080 | 2085 | 2090 | 2080 | 2681 |
| 290 | 20240228 | 150500 | 1139282780 | 2085 | 2080 | 2085 | 2080 | 10237 |
| 291 | 20240228 | 150400 | 1117941405 | 2080 | 2085 | 2085 | 2080 | 1008 |
| 292 | 20240228 | 150300 | 1115844665 | 2080 | 2075 | 2085 | 2075 | 943 |
| 293 | 20240228 | 150200 | 1113881130 | 2075 | 2085 | 2085 | 2075 | 1136 |
| 294 | 20240228 | 150100 | 1111518590 | 2085 | 2085 | 2085 | 2085 | 683 |
| 295 | 20240228 | 150000 | 1110094535 | 2080 | 2085 | 2085 | 2080 | 236 |
| 296 | 20240228 | 145900 | 1109602480 | 2085 | 2085 | 2085 | 2075 | 4186 |
| 297 | 20240228 | 145800 | 1100898740 | 2080 | 2085 | 2085 | 2080 | 322 |
| 298 | 20240228 | 145700 | 1100227875 | 2085 | 2080 | 2085 | 2080 | 237 |
| 299 | 20240228 | 145600 | 1099733770 | 2085 | 2085 | 2085 | 2085 | 961 |
| 300 | 20240228 | 145500 | 1097730085 | 2085 | 2085 | 2085 | 2080 | 964 |
| 301 | 20240228 | 145400 | 1095721145 | 2085 | 2085 | 2085 | 2085 | 424 |
| 302 | 20240228 | 145300 | 1094837105 | 2085 | 2080 | 2085 | 2080 | 575 |
| 303 | 20240228 | 145200 | 1093638445 | 2085 | 2085 | 2085 | 2085 | 947 |
| 304 | 20240228 | 145100 | 1091663950 | 2080 | 2085 | 2085 | 2080 | 2187 |
| 305 | 20240228 | 145000 | 1087110190 | 2085 | 2085 | 2085 | 2085 | 739 |
| 306 | 20240228 | 144900 | 1085569375 | 2080 | 2085 | 2085 | 2080 | 1683 |
| 307 | 20240228 | 144800 | 1082061630 | 2085 | 2080 | 2085 | 2080 | 67 |
| 308 | 20240228 | 144700 | 1081922210 | 2075 | 2085 | 2085 | 2075 | 800 |
| 309 | 20240228 | 144600 | 1080260105 | 2080 | 2080 | 2080 | 2075 | 2261 |
| 310 | 20240228 | 144500 | 1075558275 | 2080 | 2085 | 2085 | 2080 | 2321 |
| 311 | 20240228 | 144400 | 1070730585 | 2085 | 2085 | 2085 | 2085 | 64 |
| 312 | 20240228 | 144300 | 1070597145 | 2080 | 2080 | 2080 | 2080 | 1070 |
| 313 | 20240228 | 144200 | 1068371545 | 2080 | 2085 | 2085 | 2080 | 261 |
| 314 | 20240228 | 144100 | 1067828610 | 2085 | 2080 | 2085 | 2080 | 166 |
| 315 | 20240228 | 144000 | 1067482805 | 2080 | 2080 | 2085 | 2080 | 2864 |
| 316 | 20240228 | 143900 | 1061525510 | 2080 | 2080 | 2080 | 2080 | 1876 |
| 317 | 20240228 | 143800 | 1057623430 | 2080 | 2080 | 2080 | 2080 | 808 |
| 318 | 20240228 | 143700 | 1055942790 | 2085 | 2085 | 2085 | 2085 | 374 |
| 319 | 20240228 | 143600 | 1055163000 | 2080 | 2085 | 2085 | 2080 | 37 |
| 320 | 20240228 | 143500 | 1055085980 | 2085 | 2085 | 2085 | 2085 | 101 |
| 321 | 20240228 | 143400 | 1054875395 | 2085 | 2085 | 2085 | 2085 | 0 |
| 322 | 20240228 | 143300 | 1054875395 | 2085 | 2090 | 2090 | 2085 | 2958 |
| 323 | 20240228 | 143200 | 1048707880 | 2085 | 2085 | 2085 | 2085 | 2 |
| 324 | 20240228 | 143100 | 1048703710 | 2090 | 2090 | 2090 | 2090 | 176 |
| 325 | 20240228 | 143000 | 1048335870 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20240228 | 142900 | 1048335870 | 2090 | 2090 | 2090 | 2085 | 1131 |
| 327 | 20240228 | 142800 | 1045972730 | 2090 | 2085 | 2090 | 2085 | 107 |
| 328 | 20240228 | 142700 | 1045749135 | 2085 | 2085 | 2085 | 2085 | 468 |
| 329 | 20240228 | 142600 | 1044773355 | 2085 | 2085 | 2085 | 2085 | 52 |
| 330 | 20240228 | 142500 | 1044664935 | 2085 | 2085 | 2085 | 2085 | 258 |
| 331 | 20240228 | 142400 | 1044127005 | 2090 | 2090 | 2090 | 2090 | 10 |
| 332 | 20240228 | 142300 | 1044106105 | 2095 | 2090 | 2095 | 2090 | 1515 |
| 333 | 20240228 | 142200 | 1040932255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20240228 | 142100 | 1040932255 | 2095 | 2090 | 2095 | 2085 | 2044 |
| 335 | 20240228 | 142000 | 1036659035 | 2090 | 2085 | 2090 | 2080 | 5284 |
| 336 | 20240228 | 141900 | 1025628715 | 2080 | 2085 | 2085 | 2080 | 165 |
| 337 | 20240228 | 141800 | 1025285190 | 2085 | 2080 | 2085 | 2080 | 49 |
| 338 | 20240228 | 141700 | 1025183125 | 2080 | 2085 | 2085 | 2080 | 439 |
| 339 | 20240228 | 141600 | 1024269935 | 2085 | 2085 | 2085 | 2080 | 1100 |
| 340 | 20240228 | 141500 | 1021976440 | 2090 | 2085 | 2090 | 2085 | 111 |
| 341 | 20240228 | 141400 | 1021745000 | 2090 | 2090 | 2090 | 2090 | 160 |
| 342 | 20240228 | 141300 | 1021410600 | 2090 | 2090 | 2090 | 2090 | 100 |
| 343 | 20240228 | 141200 | 1021201600 | 2085 | 2080 | 2085 | 2080 | 859 |
| 344 | 20240228 | 141100 | 1019411285 | 2085 | 2085 | 2085 | 2085 | 1003 |
| 345 | 20240228 | 141000 | 1017320030 | 2085 | 2090 | 2090 | 2085 | 213 |
| 346 | 20240228 | 140900 | 1016875870 | 2090 | 2090 | 2090 | 2090 | 2 |
| 347 | 20240228 | 140800 | 1016871690 | 2090 | 2085 | 2090 | 2080 | 4746 |
| 348 | 20240228 | 140700 | 1006972595 | 2080 | 2085 | 2085 | 2080 | 75 |
| 349 | 20240228 | 140600 | 1006816370 | 2080 | 2080 | 2080 | 2080 | 213 |
| 350 | 20240228 | 140500 | 1006373330 | 2080 | 2085 | 2085 | 2080 | 1900 |
| 351 | 20240228 | 140400 | 1002421310 | 2080 | 2080 | 2080 | 2080 | 4000 |
| 352 | 20240228 | 140300 | 994101310 | 2085 | 2080 | 2085 | 2080 | 70 |
| 353 | 20240228 | 140200 | 993955530 | 2085 | 2085 | 2085 | 2085 | 1 |
| 354 | 20240228 | 140100 | 993953445 | 2080 | 2080 | 2080 | 2080 | 4700 |
| 355 | 20240228 | 140000 | 984177445 | 2085 | 2090 | 2090 | 2080 | 249 |
| 356 | 20240228 | 135900 | 983657350 | 2080 | 2080 | 2090 | 2080 | 961 |
| 357 | 20240228 | 135800 | 981658420 | 2080 | 2085 | 2090 | 2080 | 26 |
| 358 | 20240228 | 135700 | 981604305 | 2080 | 2085 | 2085 | 2080 | 87 |
| 359 | 20240228 | 135600 | 981423335 | 2080 | 2090 | 2090 | 2080 | 6790 |
| 360 | 20240228 | 135500 | 967272490 | 2090 | 2085 | 2090 | 2085 | 3 |
| 361 | 20240228 | 135400 | 967266230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 362 | 20240228 | 135300 | 967266230 | 2085 | 2090 | 2090 | 2085 | 838 |
| 363 | 20240228 | 135200 | 965518995 | 2085 | 2085 | 2085 | 2085 | 39 |
| 364 | 20240228 | 135100 | 965437680 | 2085 | 2085 | 2085 | 2085 | 0 |
| 365 | 20240228 | 135000 | 965437680 | 2085 | 2090 | 2090 | 2085 | 1100 |
| 366 | 20240228 | 134900 | 963143680 | 2090 | 2085 | 2090 | 2080 | 2211 |
| 367 | 20240228 | 134800 | 958541165 | 2085 | 2085 | 2085 | 2085 | 138 |
| 368 | 20240228 | 134700 | 958253435 | 2085 | 2085 | 2085 | 2080 | 280 |
| 369 | 20240228 | 134600 | 957670135 | 2085 | 2085 | 2085 | 2085 | 151 |
| 370 | 20240228 | 134500 | 957355300 | 2085 | 2085 | 2085 | 2085 | 1010 |
| 371 | 20240228 | 134400 | 955249450 | 2085 | 2085 | 2085 | 2085 | 100 |
| 372 | 20240228 | 134300 | 955040950 | 2085 | 2085 | 2085 | 2085 | 156 |
| 373 | 20240228 | 134200 | 954715690 | 2085 | 2085 | 2085 | 2085 | 501 |
| 374 | 20240228 | 134100 | 953671105 | 2085 | 2080 | 2085 | 2080 | 225 |
| 375 | 20240228 | 134000 | 953203100 | 2085 | 2085 | 2085 | 2085 | 7 |
| 376 | 20240228 | 133900 | 953188505 | 2080 | 2080 | 2085 | 2080 | 660 |
| 377 | 20240228 | 133800 | 951815405 | 2085 | 2085 | 2085 | 2080 | 459 |
| 378 | 20240228 | 133700 | 950858430 | 2085 | 2085 | 2085 | 2085 | 439 |
| 379 | 20240228 | 133600 | 949943115 | 2085 | 2085 | 2085 | 2085 | 244 |
| 380 | 20240228 | 133500 | 949434375 | 2085 | 2085 | 2085 | 2085 | 14 |
| 381 | 20240228 | 133400 | 949405185 | 2080 | 2085 | 2090 | 2080 | 285 |
| 382 | 20240228 | 133300 | 948810175 | 2085 | 2085 | 2085 | 2080 | 929 |
| 383 | 20240228 | 133200 | 946877710 | 2085 | 2085 | 2085 | 2080 | 536 |
| 384 | 20240228 | 133100 | 945762655 | 2085 | 2085 | 2085 | 2085 | 376 |
| 385 | 20240228 | 133000 | 944978695 | 2085 | 2085 | 2085 | 2085 | 250 |
| 386 | 20240228 | 132900 | 944457445 | 2085 | 2085 | 2085 | 2085 | 389 |
| 387 | 20240228 | 132800 | 943646380 | 2085 | 2085 | 2085 | 2085 | 414 |
| 388 | 20240228 | 132700 | 942783190 | 2085 | 2085 | 2085 | 2085 | 300 |
| 389 | 20240228 | 132600 | 942157690 | 2085 | 2080 | 2085 | 2080 | 1631 |
| 390 | 20240228 | 132500 | 938764575 | 2085 | 2085 | 2085 | 2085 | 2865 |
| 391 | 20240228 | 132400 | 932791050 | 2085 | 2080 | 2085 | 2080 | 1392 |
| 392 | 20240228 | 132300 | 929893950 | 2085 | 2085 | 2085 | 2085 | 2 |
| 393 | 20240228 | 132200 | 929889780 | 2085 | 2085 | 2085 | 2080 | 675 |
| 394 | 20240228 | 132100 | 928483115 | 2085 | 2085 | 2085 | 2080 | 1485 |
| 395 | 20240228 | 132000 | 925388220 | 2085 | 2080 | 2085 | 2080 | 122 |
| 396 | 20240228 | 131900 | 925134455 | 2085 | 2085 | 2085 | 2080 | 1145 |
| 397 | 20240228 | 131800 | 922747380 | 2085 | 2085 | 2085 | 2080 | 172 |
| 398 | 20240228 | 131700 | 922389115 | 2085 | 2085 | 2085 | 2085 | 8 |
| 399 | 20240228 | 131600 | 922372435 | 2085 | 2085 | 2085 | 2085 | 30 |
| 400 | 20240228 | 131500 | 922309885 | 2085 | 2080 | 2085 | 2080 | 2653 |
| 401 | 20240228 | 131400 | 916791140 | 2085 | 2085 | 2085 | 2085 | 146 |
| 402 | 20240228 | 131300 | 916486730 | 2085 | 2085 | 2085 | 2085 | 1133 |
| 403 | 20240228 | 131200 | 914124425 | 2085 | 2085 | 2085 | 2085 | 31 |
| 404 | 20240228 | 131100 | 914059790 | 2085 | 2085 | 2085 | 2085 | 1017 |
| 405 | 20240228 | 131000 | 911939345 | 2085 | 2085 | 2085 | 2085 | 123 |
| 406 | 20240228 | 130900 | 911682890 | 2085 | 2085 | 2085 | 2085 | 479 |
| 407 | 20240228 | 130800 | 910684175 | 2085 | 2085 | 2085 | 2085 | 0 |
| 408 | 20240228 | 130700 | 910684175 | 2085 | 2085 | 2085 | 2080 | 355 |
| 409 | 20240228 | 130600 | 909944425 | 2080 | 2085 | 2085 | 2080 | 1941 |
| 410 | 20240228 | 130500 | 905901310 | 2085 | 2085 | 2085 | 2080 | 1800 |
| 411 | 20240228 | 130400 | 902157245 | 2085 | 2080 | 2085 | 2080 | 216 |
| 412 | 20240228 | 130300 | 901707960 | 2085 | 2080 | 2085 | 2080 | 71 |
| 413 | 20240228 | 130200 | 901560175 | 2080 | 2080 | 2080 | 2080 | 1854 |
| 414 | 20240228 | 130100 | 897703855 | 2085 | 2085 | 2085 | 2085 | 9 |
| 415 | 20240228 | 130000 | 897685090 | 2085 | 2085 | 2085 | 2085 | 557 |
| 416 | 20240228 | 125900 | 896523745 | 2085 | 2085 | 2085 | 2085 | 51 |
| 417 | 20240228 | 125800 | 896417410 | 2085 | 2085 | 2085 | 2085 | 275 |
| 418 | 20240228 | 125700 | 895844035 | 2080 | 2085 | 2085 | 2080 | 251 |
| 419 | 20240228 | 125600 | 895321135 | 2085 | 2085 | 2085 | 2085 | 3 |
| 420 | 20240228 | 125500 | 895314880 | 2085 | 2085 | 2085 | 2085 | 104 |
| 421 | 20240228 | 125400 | 895098040 | 2085 | 2085 | 2085 | 2085 | 12 |
| 422 | 20240228 | 125300 | 895073020 | 2090 | 2090 | 2090 | 2090 | 5 |
| 423 | 20240228 | 125200 | 895062570 | 2085 | 2080 | 2085 | 2080 | 258 |
| 424 | 20240228 | 125100 | 894525780 | 2085 | 2085 | 2085 | 2085 | 111 |
| 425 | 20240228 | 125000 | 894294345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 426 | 20240228 | 124900 | 894294345 | 2085 | 2085 | 2085 | 2085 | 1004 |
| 427 | 20240228 | 124800 | 892201005 | 2085 | 2085 | 2085 | 2085 | 11 |
| 428 | 20240228 | 124700 | 892178070 | 2090 | 2085 | 2090 | 2080 | 8960 |
| 429 | 20240228 | 124600 | 873541025 | 2085 | 2085 | 2085 | 2085 | 257 |
| 430 | 20240228 | 124500 | 873005180 | 2085 | 2085 | 2085 | 2080 | 1251 |
| 431 | 20240228 | 124400 | 870398045 | 2085 | 2085 | 2085 | 2085 | 97 |
| 432 | 20240228 | 124300 | 870195800 | 2080 | 2085 | 2085 | 2080 | 919 |
| 433 | 20240228 | 124200 | 868284270 | 2080 | 2080 | 2085 | 2080 | 164 |
| 434 | 20240228 | 124100 | 867943100 | 2080 | 2080 | 2080 | 2080 | 420 |
| 435 | 20240228 | 124000 | 867069500 | 2080 | 2080 | 2080 | 2080 | 10 |
| 436 | 20240228 | 123900 | 867048700 | 2085 | 2085 | 2085 | 2085 | 0 |
| 437 | 20240228 | 123800 | 867048700 | 2085 | 2085 | 2085 | 2085 | 0 |
| 438 | 20240228 | 123700 | 867048700 | 2085 | 2085 | 2085 | 2085 | 63 |
| 439 | 20240228 | 123600 | 866917345 | 2080 | 2080 | 2080 | 2080 | 15 |
| 440 | 20240228 | 123500 | 866886145 | 2085 | 2085 | 2085 | 2080 | 3497 |
| 441 | 20240228 | 123400 | 859609935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 442 | 20240228 | 123300 | 859609935 | 2085 | 2080 | 2085 | 2080 | 479 |
| 443 | 20240228 | 123200 | 858613540 | 2085 | 2085 | 2085 | 2085 | 136 |
| 444 | 20240228 | 123100 | 858329980 | 2085 | 2090 | 2090 | 2085 | 365 |
| 445 | 20240228 | 123000 | 857568930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 446 | 20240228 | 122900 | 857568930 | 2090 | 2090 | 2090 | 2090 | 10 |
| 447 | 20240228 | 122800 | 857548030 | 2090 | 2090 | 2090 | 2090 | 131 |
| 448 | 20240228 | 122700 | 857274240 | 2085 | 2095 | 2095 | 2085 | 1006 |
| 449 | 20240228 | 122600 | 855176720 | 2095 | 2090 | 2095 | 2090 | 200 |
| 450 | 20240228 | 122500 | 854758320 | 2090 | 2090 | 2090 | 2085 | 1860 |
| 451 | 20240228 | 122400 | 850879040 | 2090 | 2090 | 2090 | 2085 | 19 |
| 452 | 20240228 | 122300 | 850839380 | 2085 | 2085 | 2085 | 2085 | 50 |
| 453 | 20240228 | 122200 | 850735130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 454 | 20240228 | 122100 | 850735130 | 2090 | 2080 | 2090 | 2080 | 323 |
| 455 | 20240228 | 122000 | 850060560 | 2090 | 2080 | 2090 | 2080 | 1231 |
| 456 | 20240228 | 121900 | 847498530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20240228 | 121800 | 847498530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 458 | 20240228 | 121700 | 847498530 | 2085 | 2085 | 2085 | 2085 | 127 |
| 459 | 20240228 | 121600 | 847233735 | 2085 | 2080 | 2085 | 2080 | 400 |
| 460 | 20240228 | 121500 | 846400235 | 2085 | 2080 | 2085 | 2080 | 174 |
| 461 | 20240228 | 121400 | 846037810 | 2085 | 2085 | 2085 | 2085 | 6395 |
| 462 | 20240228 | 121300 | 832704235 | 2085 | 2085 | 2085 | 2085 | 1 |
| 463 | 20240228 | 121200 | 832702150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 464 | 20240228 | 121100 | 832702150 | 2080 | 2085 | 2085 | 2080 | 195 |
| 465 | 20240228 | 121000 | 832296525 | 2080 | 2085 | 2090 | 2080 | 1731 |
| 466 | 20240228 | 120900 | 828694115 | 2085 | 2085 | 2085 | 2085 | 157 |
| 467 | 20240228 | 120800 | 828366770 | 2085 | 2090 | 2090 | 2085 | 224 |
| 468 | 20240228 | 120700 | 827899720 | 2090 | 2090 | 2090 | 2090 | 121 |
| 469 | 20240228 | 120600 | 827646830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 470 | 20240228 | 120500 | 827646830 | 2080 | 2090 | 2090 | 2080 | 1140 |
| 471 | 20240228 | 120400 | 825272620 | 2090 | 2090 | 2090 | 2090 | 25 |
| 472 | 20240228 | 120300 | 825220370 | 2095 | 2090 | 2095 | 2090 | 100 |
| 473 | 20240228 | 120200 | 825011040 | 2080 | 2080 | 2080 | 2080 | 24 |
| 474 | 20240228 | 120100 | 824961120 | 2080 | 2085 | 2085 | 2080 | 1000 |
| 475 | 20240228 | 120000 | 822881100 | 2095 | 2090 | 2095 | 2080 | 4670 |
| 476 | 20240228 | 115900 | 813160100 | 2090 | 2090 | 2090 | 2090 | 1262 |
| 477 | 20240228 | 115800 | 810522520 | 2090 | 2090 | 2090 | 2090 | 355 |
| 478 | 20240228 | 115700 | 809780570 | 2090 | 2095 | 2095 | 2090 | 420 |
| 479 | 20240228 | 115600 | 808900675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 480 | 20240228 | 115500 | 808900675 | 2095 | 2090 | 2095 | 2090 | 53 |
| 481 | 20240228 | 115400 | 808789875 | 2095 | 2095 | 2095 | 2095 | 3 |
| 482 | 20240228 | 115300 | 808783590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 483 | 20240228 | 115200 | 808783590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 484 | 20240228 | 115100 | 808783590 | 2095 | 2095 | 2095 | 2095 | 25 |
| 485 | 20240228 | 115000 | 808731215 | 2095 | 2095 | 2095 | 2095 | 471 |
| 486 | 20240228 | 114900 | 807744470 | 2095 | 2095 | 2095 | 2095 | 58 |
| 487 | 20240228 | 114800 | 807622960 | 2095 | 2095 | 2095 | 2095 | 21 |
| 488 | 20240228 | 114700 | 807578965 | 2095 | 2095 | 2095 | 2095 | 50 |
| 489 | 20240228 | 114600 | 807474215 | 2095 | 2095 | 2095 | 2095 | 206 |
| 490 | 20240228 | 114500 | 807042645 | 2095 | 2095 | 2095 | 2095 | 5 |
| 491 | 20240228 | 114400 | 807032170 | 2100 | 2095 | 2100 | 2095 | 129 |
| 492 | 20240228 | 114300 | 806761295 | 2090 | 2090 | 2090 | 2090 | 2070 |
| 493 | 20240228 | 114200 | 802434995 | 2095 | 2095 | 2095 | 2085 | 2089 |
| 494 | 20240228 | 114100 | 798066230 | 2095 | 2095 | 2095 | 2095 | 0 |
| 495 | 20240228 | 114000 | 798066230 | 2095 | 2090 | 2095 | 2080 | 2250 |
| 496 | 20240228 | 113900 | 793377600 | 2095 | 2085 | 2095 | 2085 | 106 |
| 497 | 20240228 | 113800 | 793155590 | 2085 | 2085 | 2085 | 2085 | 6 |
| 498 | 20240228 | 113700 | 793143080 | 2085 | 2085 | 2090 | 2085 | 780 |
| 499 | 20240228 | 113600 | 791516735 | 2095 | 2095 | 2095 | 2095 | 1 |
| 500 | 20240228 | 113500 | 791514640 | 2095 | 2095 | 2095 | 2095 | 1387 |
| 501 | 20240228 | 113400 | 788608875 | 2095 | 2095 | 2095 | 2095 | 5 |
| 502 | 20240228 | 113300 | 788598400 | 2090 | 2090 | 2090 | 2090 | 187 |
| 503 | 20240228 | 113200 | 788207570 | 2090 | 2090 | 2090 | 2090 | 108 |
| 504 | 20240228 | 113100 | 787981850 | 2090 | 2095 | 2095 | 2090 | 88 |
| 505 | 20240228 | 113000 | 787797925 | 2095 | 2090 | 2095 | 2090 | 203 |
| 506 | 20240228 | 112900 | 787373640 | 2090 | 2090 | 2090 | 2090 | 1 |
| 507 | 20240228 | 112800 | 787371550 | 2095 | 2090 | 2095 | 2090 | 337 |
| 508 | 20240228 | 112700 | 786665550 | 2090 | 2095 | 2095 | 2090 | 32 |
| 509 | 20240228 | 112600 | 786598585 | 2095 | 2085 | 2095 | 2085 | 3033 |
| 510 | 20240228 | 112500 | 780259580 | 2085 | 2085 | 2085 | 2085 | 1060 |
| 511 | 20240228 | 112400 | 778049480 | 2090 | 2090 | 2090 | 2090 | 1021 |
| 512 | 20240228 | 112300 | 775915590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 513 | 20240228 | 112200 | 775915590 | 2095 | 2090 | 2095 | 2085 | 817 |
| 514 | 20240228 | 112100 | 774210970 | 2090 | 2090 | 2090 | 2090 | 65 |
| 515 | 20240228 | 112000 | 774075120 | 2090 | 2090 | 2090 | 2090 | 242 |
| 516 | 20240228 | 111900 | 773569340 | 2090 | 2090 | 2090 | 2085 | 1185 |
| 517 | 20240228 | 111800 | 771095190 | 2090 | 2090 | 2090 | 2090 | 10 |
| 518 | 20240228 | 111700 | 771074290 | 2090 | 2085 | 2090 | 2085 | 698 |
| 519 | 20240228 | 111600 | 769615790 | 2090 | 2090 | 2090 | 2090 | 1424 |
| 520 | 20240228 | 111500 | 766639630 | 2095 | 2085 | 2095 | 2085 | 996 |
| 521 | 20240228 | 111400 | 764562960 | 2090 | 2085 | 2090 | 2085 | 1285 |
| 522 | 20240228 | 111300 | 761883660 | 2085 | 2090 | 2090 | 2085 | 290 |
| 523 | 20240228 | 111200 | 761278960 | 2095 | 2095 | 2100 | 2095 | 500 |
| 524 | 20240228 | 111100 | 760231455 | 2085 | 2090 | 2090 | 2085 | 4126 |
| 525 | 20240228 | 111000 | 751626290 | 2090 | 2090 | 2090 | 2090 | 968 |
| 526 | 20240228 | 110900 | 749603170 | 2090 | 2095 | 2095 | 2090 | 1127 |
| 527 | 20240228 | 110800 | 747247680 | 2100 | 2100 | 2100 | 2100 | 0 |
| 528 | 20240228 | 110700 | 747247680 | 2100 | 2095 | 2100 | 2090 | 955 |
| 529 | 20240228 | 110600 | 745251715 | 2100 | 2090 | 2100 | 2090 | 55 |
| 530 | 20240228 | 110500 | 745136715 | 2100 | 2100 | 2100 | 2090 | 7130 |
| 531 | 20240228 | 110400 | 730213980 | 2100 | 2100 | 2100 | 2100 | 47 |
| 532 | 20240228 | 110300 | 730115280 | 2100 | 2100 | 2100 | 2100 | 450 |
| 533 | 20240228 | 110200 | 729170280 | 2100 | 2100 | 2100 | 2100 | 453 |
| 534 | 20240228 | 110100 | 728218980 | 2100 | 2100 | 2100 | 2100 | 10068 |
| 535 | 20240228 | 110000 | 707076180 | 2100 | 2100 | 2100 | 2095 | 1606 |
| 536 | 20240228 | 105900 | 703711185 | 2095 | 2100 | 2100 | 2095 | 230 |
| 537 | 20240228 | 105800 | 703229280 | 2100 | 2095 | 2100 | 2095 | 3332 |
| 538 | 20240228 | 105700 | 696245240 | 2100 | 2100 | 2100 | 2100 | 726 |
| 539 | 20240228 | 105600 | 694720640 | 2095 | 2095 | 2095 | 2095 | 1101 |
| 540 | 20240228 | 105500 | 692414045 | 2100 | 2100 | 2100 | 2100 | 349 |
| 541 | 20240228 | 105400 | 691681145 | 2100 | 2100 | 2100 | 2100 | 1848 |
| 542 | 20240228 | 105300 | 687800345 | 2100 | 2105 | 2105 | 2100 | 2013 |
| 543 | 20240228 | 105200 | 683570045 | 2105 | 2105 | 2105 | 2105 | 2 |
| 544 | 20240228 | 105100 | 683565835 | 2105 | 2095 | 2105 | 2095 | 6404 |
| 545 | 20240228 | 105000 | 670127590 | 2095 | 2095 | 2095 | 2090 | 1560 |
| 546 | 20240228 | 104900 | 666866890 | 2095 | 2090 | 2095 | 2090 | 259 |
| 547 | 20240228 | 104800 | 666325330 | 2090 | 2095 | 2095 | 2090 | 11 |
| 548 | 20240228 | 104700 | 666302290 | 2085 | 2090 | 2090 | 2085 | 192 |
| 549 | 20240228 | 104600 | 665901955 | 2085 | 2085 | 2090 | 2085 | 1400 |
| 550 | 20240228 | 104500 | 662980955 | 2090 | 2090 | 2095 | 2090 | 1713 |
| 551 | 20240228 | 104400 | 659400775 | 2090 | 2095 | 2095 | 2090 | 4861 |
| 552 | 20240228 | 104300 | 649240875 | 2095 | 2095 | 2095 | 2095 | 57 |
| 553 | 20240228 | 104200 | 649121460 | 2095 | 2095 | 2095 | 2095 | 101 |
| 554 | 20240228 | 104100 | 648909865 | 2090 | 2095 | 2095 | 2090 | 4019 |
| 555 | 20240228 | 104000 | 640507395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 556 | 20240228 | 103900 | 640507395 | 2095 | 2095 | 2095 | 2095 | 246 |
| 557 | 20240228 | 103800 | 639992025 | 2085 | 2090 | 2090 | 2085 | 1270 |
| 558 | 20240228 | 103700 | 637339070 | 2085 | 2090 | 2090 | 2085 | 2136 |
| 559 | 20240228 | 103600 | 632879480 | 2090 | 2090 | 2095 | 2090 | 2986 |
| 560 | 20240228 | 103500 | 626638025 | 2090 | 2090 | 2090 | 2090 | 495 |
| 561 | 20240228 | 103400 | 625603475 | 2090 | 2095 | 2095 | 2090 | 1426 |
| 562 | 20240228 | 103300 | 622622895 | 2095 | 2090 | 2095 | 2090 | 1535 |
| 563 | 20240228 | 103200 | 619414740 | 2090 | 2095 | 2095 | 2090 | 415 |
| 564 | 20240228 | 103100 | 618547315 | 2095 | 2095 | 2095 | 2095 | 476 |
| 565 | 20240228 | 103000 | 617550095 | 2095 | 2090 | 2095 | 2090 | 287 |
| 566 | 20240228 | 102900 | 616950180 | 2090 | 2090 | 2090 | 2090 | 200 |
| 567 | 20240228 | 102800 | 616532180 | 2085 | 2090 | 2090 | 2085 | 974 |
| 568 | 20240228 | 102700 | 614500640 | 2090 | 2090 | 2090 | 2090 | 6067 |
| 569 | 20240228 | 102600 | 601820610 | 2090 | 2085 | 2090 | 2085 | 3045 |
| 570 | 20240228 | 102500 | 595471715 | 2085 | 2090 | 2090 | 2085 | 8076 |
| 571 | 20240228 | 102400 | 578628255 | 2090 | 2090 | 2090 | 2090 | 4502 |
| 572 | 20240228 | 102300 | 569219075 | 2090 | 2090 | 2090 | 2090 | 43 |
| 573 | 20240228 | 102200 | 569129205 | 2090 | 2090 | 2090 | 2090 | 151 |
| 574 | 20240228 | 102100 | 568813615 | 2090 | 2085 | 2090 | 2085 | 805 |
| 575 | 20240228 | 102000 | 567133690 | 2085 | 2090 | 2090 | 2085 | 424 |
| 576 | 20240228 | 101900 | 566248580 | 2085 | 2090 | 2090 | 2085 | 430 |
| 577 | 20240228 | 101800 | 565350330 | 2090 | 2090 | 2090 | 2090 | 1752 |
| 578 | 20240228 | 101700 | 561688650 | 2090 | 2090 | 2090 | 2090 | 1318 |
| 579 | 20240228 | 101600 | 558934030 | 2090 | 2090 | 2090 | 2085 | 797 |
| 580 | 20240228 | 101500 | 557269050 | 2090 | 2090 | 2090 | 2090 | 727 |
| 581 | 20240228 | 101400 | 555749620 | 2090 | 2090 | 2090 | 2085 | 140 |
| 582 | 20240228 | 101300 | 555457045 | 2090 | 2090 | 2090 | 2085 | 216 |
| 583 | 20240228 | 101200 | 555005660 | 2090 | 2090 | 2090 | 2090 | 797 |
| 584 | 20240228 | 101100 | 553339930 | 2095 | 2095 | 2095 | 2095 | 0 |
| 585 | 20240228 | 101000 | 553339930 | 2095 | 2085 | 2095 | 2085 | 222 |
| 586 | 20240228 | 100900 | 552877040 | 2085 | 2090 | 2095 | 2085 | 197 |
| 587 | 20240228 | 100800 | 552465075 | 2095 | 2095 | 2095 | 2095 | 12 |
| 588 | 20240228 | 100700 | 552439935 | 2095 | 2085 | 2095 | 2085 | 263 |
| 589 | 20240228 | 100600 | 551891520 | 2085 | 2085 | 2090 | 2085 | 3765 |
| 590 | 20240228 | 100500 | 544041490 | 2095 | 2095 | 2095 | 2095 | 319 |
| 591 | 20240228 | 100400 | 543373185 | 2095 | 2095 | 2095 | 2085 | 1122 |
| 592 | 20240228 | 100300 | 541031795 | 2095 | 2095 | 2095 | 2095 | 27 |
| 593 | 20240228 | 100200 | 540975230 | 2085 | 2095 | 2095 | 2085 | 5325 |
| 594 | 20240228 | 100100 | 529867250 | 2095 | 2095 | 2095 | 2095 | 0 |
| 595 | 20240228 | 100000 | 529867250 | 2095 | 2090 | 2095 | 2090 | 1561 |
| 596 | 20240228 | 095900 | 526598555 | 2090 | 2090 | 2090 | 2090 | 370 |
| 597 | 20240228 | 095800 | 525825255 | 2090 | 2090 | 2090 | 2085 | 9023 |
| 598 | 20240228 | 095700 | 507008715 | 2090 | 2095 | 2095 | 2090 | 1961 |
| 599 | 20240228 | 095600 | 502909130 | 2095 | 2085 | 2100 | 2085 | 12589 |
| 600 | 20240228 | 095500 | 476496560 | 2085 | 2090 | 2090 | 2085 | 3209 |
| 601 | 20240228 | 095400 | 469804460 | 2090 | 2090 | 2090 | 2090 | 330 |
| 602 | 20240228 | 095300 | 469114760 | 2090 | 2085 | 2090 | 2085 | 1857 |
| 603 | 20240228 | 095200 | 465236770 | 2085 | 2085 | 2085 | 2085 | 596 |
| 604 | 20240228 | 095100 | 463994110 | 2085 | 2085 | 2085 | 2085 | 10 |
| 605 | 20240228 | 095000 | 463973260 | 2080 | 2080 | 2085 | 2080 | 1370 |
| 606 | 20240228 | 094900 | 461121160 | 2080 | 2080 | 2080 | 2080 | 308 |
| 607 | 20240228 | 094800 | 460480520 | 2080 | 2075 | 2080 | 2075 | 339 |
| 608 | 20240228 | 094700 | 459776845 | 2070 | 2080 | 2080 | 2070 | 1002 |
| 609 | 20240228 | 094600 | 457702190 | 2070 | 2075 | 2080 | 2070 | 12113 |
| 610 | 20240228 | 094500 | 432577875 | 2070 | 2070 | 2075 | 2065 | 6906 |
| 611 | 20240228 | 094400 | 418314805 | 2070 | 2070 | 2070 | 2065 | 6552 |
| 612 | 20240228 | 094300 | 404752255 | 2075 | 2075 | 2080 | 2070 | 1697 |
| 613 | 20240228 | 094200 | 401231460 | 2075 | 2080 | 2080 | 2070 | 1051 |
| 614 | 20240228 | 094100 | 399052285 | 2070 | 2075 | 2085 | 2070 | 1443 |
| 615 | 20240228 | 094000 | 396060280 | 2080 | 2080 | 2080 | 2070 | 2496 |
| 616 | 20240228 | 093900 | 390871095 | 2080 | 2080 | 2085 | 2065 | 13333 |
| 617 | 20240228 | 093800 | 363237250 | 2080 | 2085 | 2085 | 2075 | 1754 |
| 618 | 20240228 | 093700 | 359590825 | 2085 | 2080 | 2085 | 2075 | 573 |
| 619 | 20240228 | 093600 | 358399340 | 2080 | 2085 | 2085 | 2075 | 1325 |
| 620 | 20240228 | 093500 | 355648610 | 2085 | 2075 | 2085 | 2070 | 1858 |
| 621 | 20240228 | 093400 | 351791295 | 2075 | 2065 | 2075 | 2065 | 4111 |
| 622 | 20240228 | 093300 | 343276320 | 2070 | 2070 | 2075 | 2070 | 14211 |
| 623 | 20240228 | 093200 | 313859525 | 2070 | 2080 | 2080 | 2070 | 1646 |
| 624 | 20240228 | 093100 | 310440320 | 2080 | 2075 | 2080 | 2075 | 755 |
| 625 | 20240228 | 093000 | 308872830 | 2075 | 2080 | 2080 | 2070 | 1162 |
| 626 | 20240228 | 092900 | 306462420 | 2075 | 2075 | 2075 | 2075 | 311 |
| 627 | 20240228 | 092800 | 305817095 | 2070 | 2070 | 2075 | 2070 | 3748 |
| 628 | 20240228 | 092700 | 298048195 | 2070 | 2075 | 2075 | 2070 | 1059 |
| 629 | 20240228 | 092600 | 295852775 | 2075 | 2070 | 2075 | 2070 | 1374 |
| 630 | 20240228 | 092500 | 293001975 | 2075 | 2080 | 2080 | 2075 | 2095 |
| 631 | 20240228 | 092400 | 288654790 | 2080 | 2075 | 2080 | 2075 | 204 |
| 632 | 20240228 | 092300 | 288230950 | 2075 | 2070 | 2080 | 2070 | 4812 |
| 633 | 20240228 | 092200 | 278267465 | 2070 | 2080 | 2085 | 2070 | 17834 |
| 634 | 20240228 | 092100 | 241226240 | 2085 | 2100 | 2100 | 2085 | 7517 |
| 635 | 20240228 | 092000 | 225553060 | 2100 | 2085 | 2100 | 2085 | 1203 |
| 636 | 20240228 | 091900 | 223044760 | 2085 | 2100 | 2100 | 2080 | 212 |
| 637 | 20240228 | 091800 | 222602600 | 2100 | 2085 | 2100 | 2085 | 2073 |
| 638 | 20240228 | 091700 | 218279680 | 2085 | 2080 | 2085 | 2080 | 862 |
| 639 | 20240228 | 091600 | 216486710 | 2080 | 2080 | 2080 | 2075 | 3686 |
| 640 | 20240228 | 091500 | 208820275 | 2080 | 2080 | 2080 | 2075 | 4614 |
| 641 | 20240228 | 091400 | 199228590 | 2075 | 2100 | 2100 | 2075 | 22726 |
| 642 | 20240228 | 091300 | 151824010 | 2100 | 2100 | 2100 | 2090 | 1013 |
| 643 | 20240228 | 091200 | 149703280 | 2100 | 2090 | 2100 | 2090 | 2911 |
| 644 | 20240228 | 091100 | 143607470 | 2090 | 2095 | 2095 | 2090 | 1287 |
| 645 | 20240228 | 091000 | 140912640 | 2090 | 2090 | 2105 | 2090 | 314 |
| 646 | 20240228 | 090900 | 140255970 | 2090 | 2090 | 2100 | 2090 | 758 |
| 647 | 20240228 | 090800 | 138666700 | 2090 | 2090 | 2090 | 2090 | 750 |
| 648 | 20240228 | 090700 | 137099200 | 2090 | 2090 | 2105 | 2090 | 3085 |
| 649 | 20240228 | 090600 | 130641940 | 2095 | 2095 | 2095 | 2085 | 6413 |
| 650 | 20240228 | 090500 | 117212825 | 2085 | 2090 | 2095 | 2085 | 2675 |
| 651 | 20240228 | 090400 | 111628255 | 2095 | 2095 | 2095 | 2090 | 790 |
| 652 | 20240228 | 090300 | 109976425 | 2095 | 2095 | 2110 | 2095 | 9721 |
| 653 | 20240228 | 090200 | 89570840 | 2095 | 2100 | 2100 | 2095 | 1080 |
| 654 | 20240228 | 090100 | 87305565 | 2100 | 2100 | 2110 | 2095 | 21072 |
| 655 | 20240228 | 090000 | 43138770 | 2100 | 2110 | 2110 | 2100 | 19968 |