32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 3 | 20240229 | 195200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240229 | 195100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240229 | 195000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240229 | 194900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240229 | 194800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240229 | 194700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240229 | 194600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240229 | 194500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240229 | 194400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240229 | 194300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240229 | 194200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240229 | 194100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240229 | 194000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240229 | 193900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240229 | 193800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240229 | 193700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240229 | 193600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240229 | 193500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240229 | 193400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240229 | 193300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240229 | 193200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240229 | 193100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240229 | 193000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240229 | 192900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240229 | 192800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240229 | 192700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240229 | 192600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240229 | 192500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240229 | 192400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240229 | 192300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 33 | 20240229 | 192200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240229 | 192100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240229 | 192000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240229 | 191900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240229 | 191800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240229 | 191700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240229 | 191600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240229 | 191500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240229 | 191400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240229 | 191300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240229 | 191200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240229 | 191100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240229 | 191000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240229 | 190900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240229 | 190800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240229 | 190700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240229 | 190600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240229 | 190500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240229 | 190400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240229 | 190300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240229 | 190200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240229 | 190100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240229 | 190000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240229 | 185900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240229 | 185800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240229 | 185700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240229 | 185600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240229 | 185500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240229 | 185400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240229 | 185300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 63 | 20240229 | 185200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240229 | 185100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240229 | 185000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240229 | 184900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240229 | 184800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240229 | 184700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240229 | 184600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240229 | 184500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240229 | 184400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240229 | 184300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240229 | 184200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240229 | 184100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240229 | 184000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240229 | 183900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240229 | 183800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240229 | 183700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240229 | 183600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240229 | 183500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240229 | 183400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240229 | 183300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240229 | 183200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240229 | 183100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240229 | 183000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240229 | 182900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240229 | 182800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240229 | 182700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240229 | 182600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240229 | 182500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240229 | 182400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240229 | 182300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 93 | 20240229 | 182200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240229 | 182100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240229 | 182000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240229 | 181900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240229 | 181800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240229 | 181700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240229 | 181600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240229 | 181500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240229 | 181400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240229 | 181300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240229 | 181200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240229 | 181100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240229 | 181000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240229 | 180900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240229 | 180800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240229 | 180700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240229 | 180600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240229 | 180500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240229 | 180400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240229 | 180300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240229 | 180200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240229 | 180100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240229 | 180000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240229 | 175900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240229 | 175800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240229 | 175700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240229 | 175600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240229 | 175500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240229 | 175400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240229 | 175300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 123 | 20240229 | 175200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240229 | 175100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240229 | 175000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240229 | 174900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240229 | 174800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240229 | 174700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240229 | 174600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240229 | 174500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240229 | 174400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240229 | 174300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240229 | 174200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240229 | 174100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240229 | 174000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240229 | 173900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240229 | 173800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240229 | 173700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240229 | 173600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240229 | 173500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240229 | 173400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240229 | 173300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240229 | 173200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240229 | 173100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240229 | 173000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240229 | 172900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240229 | 172800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240229 | 172700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240229 | 172600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240229 | 172500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240229 | 172400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240229 | 172300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 153 | 20240229 | 172200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240229 | 172100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240229 | 172000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240229 | 171900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240229 | 171800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240229 | 171700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240229 | 171600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240229 | 171500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240229 | 171400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240229 | 171300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240229 | 171200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240229 | 171100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240229 | 171000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240229 | 170900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240229 | 170800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240229 | 170700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240229 | 170600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240229 | 170500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240229 | 170400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240229 | 170300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240229 | 170200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240229 | 170100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240229 | 170000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240229 | 165900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240229 | 165800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240229 | 165700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240229 | 165600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240229 | 165500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240229 | 165400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240229 | 165300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 183 | 20240229 | 165200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240229 | 165100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240229 | 165000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240229 | 164900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240229 | 164800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240229 | 164700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240229 | 164600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240229 | 164500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240229 | 164400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240229 | 164300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240229 | 164200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240229 | 164100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240229 | 164000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240229 | 163900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240229 | 163800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240229 | 163700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240229 | 163600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240229 | 163500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240229 | 163400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240229 | 163300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240229 | 163200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240229 | 163100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240229 | 163000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240229 | 162900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240229 | 162800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240229 | 162700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240229 | 162600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240229 | 162500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240229 | 162400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240229 | 162300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 213 | 20240229 | 162200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240229 | 162100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240229 | 162000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240229 | 161900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240229 | 161800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240229 | 161700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240229 | 161600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240229 | 161500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240229 | 161400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240229 | 161300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240229 | 161200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240229 | 161100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240229 | 161000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240229 | 160900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240229 | 160800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240229 | 160700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240229 | 160600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240229 | 160500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240229 | 160400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240229 | 160300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240229 | 160200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240229 | 160100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240229 | 160000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240229 | 155900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240229 | 155800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240229 | 155700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20240229 | 155600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20240229 | 155500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240229 | 155400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20240229 | 155300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 243 | 20240229 | 155200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20240229 | 155100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20240229 | 155000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20240229 | 154900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20240229 | 154800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20240229 | 154700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20240229 | 154600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20240229 | 154500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20240229 | 154400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20240229 | 154300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20240229 | 154200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20240229 | 154100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20240229 | 154000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20240229 | 153900 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20240229 | 153800 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20240229 | 153700 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20240229 | 153600 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20240229 | 153500 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20240229 | 153400 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20240229 | 153300 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20240229 | 153200 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20240229 | 153100 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20240229 | 153000 | 1400931180 | 2095 | 2095 | 2095 | 2095 | 10335 |
| 266 | 20240229 | 152900 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20240229 | 152800 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20240229 | 152700 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20240229 | 152600 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20240229 | 152500 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20240229 | 152400 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20240229 | 152300 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20240229 | 152200 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20240229 | 152100 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20240229 | 152000 | 1379279355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20240229 | 151900 | 1379279355 | 2100 | 2095 | 2100 | 2090 | 5991 |
| 277 | 20240229 | 151800 | 1366727570 | 2090 | 2090 | 2095 | 2090 | 13 |
| 278 | 20240229 | 151700 | 1366700350 | 2095 | 2090 | 2095 | 2090 | 7491 |
| 279 | 20240229 | 151600 | 1351038485 | 2090 | 2100 | 2100 | 2090 | 360 |
| 280 | 20240229 | 151500 | 1350284505 | 2095 | 2095 | 2095 | 2095 | 607 |
| 281 | 20240229 | 151400 | 1349012840 | 2100 | 2095 | 2100 | 2090 | 118 |
| 282 | 20240229 | 151300 | 1348765855 | 2100 | 2095 | 2100 | 2095 | 145 |
| 283 | 20240229 | 151200 | 1348461860 | 2100 | 2095 | 2100 | 2095 | 2507 |
| 284 | 20240229 | 151100 | 1343209670 | 2090 | 2090 | 2090 | 2085 | 3251 |
| 285 | 20240229 | 151000 | 1336415085 | 2100 | 2100 | 2100 | 2095 | 832 |
| 286 | 20240229 | 150900 | 1334669660 | 2095 | 2095 | 2100 | 2095 | 2023 |
| 287 | 20240229 | 150800 | 1330431470 | 2095 | 2095 | 2095 | 2090 | 853 |
| 288 | 20240229 | 150700 | 1328646940 | 2095 | 2090 | 2095 | 2090 | 179 |
| 289 | 20240229 | 150600 | 1328272825 | 2095 | 2090 | 2095 | 2090 | 1348 |
| 290 | 20240229 | 150500 | 1325455460 | 2095 | 2095 | 2095 | 2095 | 627 |
| 291 | 20240229 | 150400 | 1324141895 | 2095 | 2090 | 2095 | 2090 | 683 |
| 292 | 20240229 | 150300 | 1322714415 | 2095 | 2095 | 2095 | 2095 | 244 |
| 293 | 20240229 | 150200 | 1322203235 | 2095 | 2095 | 2095 | 2090 | 15 |
| 294 | 20240229 | 150100 | 1322171865 | 2100 | 2095 | 2100 | 2095 | 4 |
| 295 | 20240229 | 150000 | 1322163475 | 2100 | 2095 | 2100 | 2095 | 818 |
| 296 | 20240229 | 145900 | 1320446265 | 2095 | 2100 | 2100 | 2090 | 1381 |
| 297 | 20240229 | 145800 | 1317558170 | 2095 | 2095 | 2100 | 2095 | 295 |
| 298 | 20240229 | 145700 | 1316939910 | 2100 | 2100 | 2100 | 2100 | 114 |
| 299 | 20240229 | 145600 | 1316700510 | 2090 | 2090 | 2100 | 2090 | 4418 |
| 300 | 20240229 | 145500 | 1307465210 | 2090 | 2095 | 2095 | 2090 | 1717 |
| 301 | 20240229 | 145400 | 1303876675 | 2085 | 2095 | 2095 | 2085 | 547 |
| 302 | 20240229 | 145300 | 1302731800 | 2095 | 2090 | 2095 | 2090 | 981 |
| 303 | 20240229 | 145200 | 1300680780 | 2085 | 2090 | 2090 | 2085 | 563 |
| 304 | 20240229 | 145100 | 1299505760 | 2085 | 2090 | 2090 | 2085 | 521 |
| 305 | 20240229 | 145000 | 1298416875 | 2090 | 2085 | 2090 | 2085 | 5 |
| 306 | 20240229 | 144900 | 1298406445 | 2095 | 2095 | 2095 | 2085 | 5509 |
| 307 | 20240229 | 144800 | 1286917740 | 2095 | 2090 | 2095 | 2085 | 2523 |
| 308 | 20240229 | 144700 | 1281648600 | 2095 | 2090 | 2100 | 2090 | 102 |
| 309 | 20240229 | 144600 | 1281434910 | 2090 | 2090 | 2100 | 2090 | 3206 |
| 310 | 20240229 | 144500 | 1274714370 | 2090 | 2095 | 2095 | 2090 | 3 |
| 311 | 20240229 | 144400 | 1274708090 | 2100 | 2090 | 2100 | 2090 | 13 |
| 312 | 20240229 | 144300 | 1274680880 | 2100 | 2090 | 2100 | 2090 | 617 |
| 313 | 20240229 | 144200 | 1273388390 | 2090 | 2090 | 2090 | 2090 | 2152 |
| 314 | 20240229 | 144100 | 1268890710 | 2090 | 2095 | 2095 | 2090 | 1308 |
| 315 | 20240229 | 144000 | 1266155225 | 2095 | 2090 | 2095 | 2090 | 788 |
| 316 | 20240229 | 143900 | 1264508145 | 2095 | 2095 | 2095 | 2095 | 206 |
| 317 | 20240229 | 143800 | 1264076575 | 2100 | 2090 | 2100 | 2090 | 351 |
| 318 | 20240229 | 143700 | 1263342475 | 2100 | 2090 | 2100 | 2090 | 105 |
| 319 | 20240229 | 143600 | 1263121995 | 2095 | 2095 | 2095 | 2095 | 930 |
| 320 | 20240229 | 143500 | 1261173645 | 2095 | 2095 | 2095 | 2095 | 5 |
| 321 | 20240229 | 143400 | 1261163170 | 2095 | 2095 | 2095 | 2095 | 145 |
| 322 | 20240229 | 143300 | 1260859395 | 2095 | 2095 | 2095 | 2095 | 602 |
| 323 | 20240229 | 143200 | 1259598205 | 2095 | 2090 | 2095 | 2090 | 496 |
| 324 | 20240229 | 143100 | 1258560060 | 2090 | 2095 | 2095 | 2090 | 110 |
| 325 | 20240229 | 143000 | 1258329660 | 2095 | 2095 | 2095 | 2090 | 2106 |
| 326 | 20240229 | 142900 | 1253927610 | 2095 | 2090 | 2095 | 2090 | 106 |
| 327 | 20240229 | 142800 | 1253705550 | 2090 | 2095 | 2095 | 2090 | 5474 |
| 328 | 20240229 | 142700 | 1242256035 | 2100 | 2095 | 2100 | 2095 | 190 |
| 329 | 20240229 | 142600 | 1241857980 | 2100 | 2095 | 2100 | 2095 | 2730 |
| 330 | 20240229 | 142500 | 1236137425 | 2100 | 2100 | 2100 | 2100 | 1117 |
| 331 | 20240229 | 142400 | 1233791725 | 2100 | 2100 | 2100 | 2100 | 301 |
| 332 | 20240229 | 142300 | 1233159625 | 2100 | 2100 | 2100 | 2100 | 1 |
| 333 | 20240229 | 142200 | 1233157525 | 2100 | 2095 | 2100 | 2095 | 6 |
| 334 | 20240229 | 142100 | 1233144945 | 2100 | 2100 | 2100 | 2100 | 201 |
| 335 | 20240229 | 142000 | 1232722845 | 2100 | 2100 | 2100 | 2100 | 510 |
| 336 | 20240229 | 141900 | 1231651845 | 2100 | 2095 | 2100 | 2095 | 2699 |
| 337 | 20240229 | 141800 | 1225997420 | 2100 | 2100 | 2100 | 2100 | 100 |
| 338 | 20240229 | 141700 | 1225787420 | 2100 | 2095 | 2100 | 2095 | 63 |
| 339 | 20240229 | 141600 | 1225655145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20240229 | 141500 | 1225655145 | 2090 | 2100 | 2100 | 2090 | 8803 |
| 341 | 20240229 | 141400 | 1207218695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20240229 | 141300 | 1207218695 | 2100 | 2095 | 2100 | 2095 | 135 |
| 343 | 20240229 | 141200 | 1206935320 | 2100 | 2100 | 2100 | 2100 | 30 |
| 344 | 20240229 | 141100 | 1206872320 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20240229 | 141000 | 1206872320 | 2095 | 2100 | 2100 | 2095 | 1551 |
| 346 | 20240229 | 140900 | 1203622970 | 2100 | 2100 | 2100 | 2095 | 1515 |
| 347 | 20240229 | 140800 | 1200446475 | 2100 | 2100 | 2100 | 2100 | 10 |
| 348 | 20240229 | 140700 | 1200425475 | 2100 | 2095 | 2100 | 2095 | 41 |
| 349 | 20240229 | 140600 | 1200339380 | 2100 | 2100 | 2100 | 2100 | 20 |
| 350 | 20240229 | 140500 | 1200297380 | 2100 | 2100 | 2100 | 2100 | 501 |
| 351 | 20240229 | 140400 | 1199245280 | 2100 | 2100 | 2100 | 2100 | 42 |
| 352 | 20240229 | 140300 | 1199157080 | 2095 | 2100 | 2100 | 2095 | 284 |
| 353 | 20240229 | 140200 | 1198561920 | 2100 | 2100 | 2100 | 2100 | 50 |
| 354 | 20240229 | 140100 | 1198456920 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20240229 | 140000 | 1198456920 | 2100 | 2095 | 2100 | 2095 | 400 |
| 356 | 20240229 | 135900 | 1197618670 | 2095 | 2090 | 2095 | 2090 | 1757 |
| 357 | 20240229 | 135800 | 1193942780 | 2095 | 2095 | 2095 | 2095 | 908 |
| 358 | 20240229 | 135700 | 1192040520 | 2095 | 2100 | 2100 | 2095 | 1146 |
| 359 | 20240229 | 135600 | 1189639185 | 2100 | 2100 | 2100 | 2100 | 100 |
| 360 | 20240229 | 135500 | 1189429185 | 2100 | 2095 | 2100 | 2095 | 83 |
| 361 | 20240229 | 135400 | 1189255040 | 2095 | 2095 | 2095 | 2095 | 1170 |
| 362 | 20240229 | 135300 | 1186803890 | 2100 | 2100 | 2100 | 2100 | 5 |
| 363 | 20240229 | 135200 | 1186793390 | 2095 | 2095 | 2100 | 2095 | 822 |
| 364 | 20240229 | 135100 | 1185068415 | 2100 | 2095 | 2100 | 2095 | 1503 |
| 365 | 20240229 | 135000 | 1181919625 | 2095 | 2095 | 2095 | 2095 | 1203 |
| 366 | 20240229 | 134900 | 1179399340 | 2100 | 2100 | 2100 | 2100 | 418 |
| 367 | 20240229 | 134800 | 1178521540 | 2100 | 2100 | 2110 | 2100 | 181 |
| 368 | 20240229 | 134700 | 1178141345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20240229 | 134600 | 1178141345 | 2100 | 2110 | 2110 | 2100 | 561 |
| 370 | 20240229 | 134500 | 1176963195 | 2110 | 2115 | 2115 | 2110 | 13 |
| 371 | 20240229 | 134400 | 1176935760 | 2115 | 2110 | 2115 | 2100 | 52 |
| 372 | 20240229 | 134300 | 1176826045 | 2110 | 2110 | 2110 | 2110 | 46 |
| 373 | 20240229 | 134200 | 1176728985 | 2110 | 2100 | 2110 | 2100 | 226 |
| 374 | 20240229 | 134100 | 1176252145 | 2100 | 2100 | 2100 | 2100 | 1126 |
| 375 | 20240229 | 134000 | 1173887545 | 2100 | 2110 | 2110 | 2100 | 4281 |
| 376 | 20240229 | 133900 | 1164897425 | 2110 | 2110 | 2110 | 2110 | 1 |
| 377 | 20240229 | 133800 | 1164895315 | 2110 | 2115 | 2115 | 2110 | 20 |
| 378 | 20240229 | 133700 | 1164853065 | 2115 | 2110 | 2115 | 2100 | 1245 |
| 379 | 20240229 | 133600 | 1162222495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20240229 | 133500 | 1162222495 | 2115 | 2100 | 2115 | 2100 | 7562 |
| 381 | 20240229 | 133400 | 1146341650 | 2100 | 2115 | 2115 | 2100 | 170 |
| 382 | 20240229 | 133300 | 1145984350 | 2115 | 2110 | 2115 | 2110 | 1500 |
| 383 | 20240229 | 133200 | 1142816500 | 2115 | 2115 | 2115 | 2115 | 5 |
| 384 | 20240229 | 133100 | 1142805925 | 2115 | 2110 | 2115 | 2110 | 32 |
| 385 | 20240229 | 133000 | 1142738270 | 2115 | 2100 | 2115 | 2095 | 1447 |
| 386 | 20240229 | 132900 | 1139701660 | 2100 | 2105 | 2105 | 2100 | 5862 |
| 387 | 20240229 | 132800 | 1127389510 | 2115 | 2115 | 2115 | 2115 | 100 |
| 388 | 20240229 | 132700 | 1127178010 | 2115 | 2115 | 2115 | 2115 | 3 |
| 389 | 20240229 | 132600 | 1127171665 | 2115 | 2110 | 2115 | 2110 | 1000 |
| 390 | 20240229 | 132500 | 1125056675 | 2115 | 2105 | 2115 | 2105 | 3 |
| 391 | 20240229 | 132400 | 1125050350 | 2105 | 2105 | 2105 | 2105 | 2500 |
| 392 | 20240229 | 132300 | 1119787850 | 2115 | 2115 | 2115 | 2115 | 1 |
| 393 | 20240229 | 132200 | 1119785735 | 2115 | 2115 | 2115 | 2105 | 552 |
| 394 | 20240229 | 132100 | 1118623725 | 2115 | 2115 | 2115 | 2110 | 199 |
| 395 | 20240229 | 132000 | 1118203145 | 2115 | 2115 | 2115 | 2115 | 100 |
| 396 | 20240229 | 131900 | 1117991645 | 2110 | 2110 | 2110 | 2110 | 1 |
| 397 | 20240229 | 131800 | 1117989535 | 2115 | 2115 | 2115 | 2115 | 159 |
| 398 | 20240229 | 131700 | 1117653250 | 2115 | 2115 | 2115 | 2115 | 71 |
| 399 | 20240229 | 131600 | 1117503085 | 2115 | 2110 | 2115 | 2110 | 5938 |
| 400 | 20240229 | 131500 | 1104967215 | 2110 | 2115 | 2115 | 2110 | 102 |
| 401 | 20240229 | 131400 | 1104751495 | 2115 | 2115 | 2115 | 2110 | 1900 |
| 402 | 20240229 | 131300 | 1100733500 | 2115 | 2115 | 2115 | 2115 | 4279 |
| 403 | 20240229 | 131200 | 1091683415 | 2115 | 2120 | 2120 | 2115 | 1244 |
| 404 | 20240229 | 131100 | 1089052340 | 2115 | 2115 | 2115 | 2115 | 1 |
| 405 | 20240229 | 131000 | 1089050225 | 2120 | 2120 | 2120 | 2120 | 100 |
| 406 | 20240229 | 130900 | 1088838225 | 2120 | 2115 | 2120 | 2115 | 64 |
| 407 | 20240229 | 130800 | 1088702840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 408 | 20240229 | 130700 | 1088702840 | 2115 | 2115 | 2115 | 2115 | 375 |
| 409 | 20240229 | 130600 | 1087909715 | 2115 | 2120 | 2120 | 2115 | 997 |
| 410 | 20240229 | 130500 | 1085796915 | 2120 | 2115 | 2120 | 2110 | 3060 |
| 411 | 20240229 | 130400 | 1079319485 | 2115 | 2115 | 2115 | 2115 | 365 |
| 412 | 20240229 | 130300 | 1078547510 | 2115 | 2115 | 2115 | 2115 | 1 |
| 413 | 20240229 | 130200 | 1078545395 | 2115 | 2115 | 2115 | 2115 | 1 |
| 414 | 20240229 | 130100 | 1078543280 | 2115 | 2115 | 2115 | 2115 | 18 |
| 415 | 20240229 | 130000 | 1078505210 | 2120 | 2120 | 2120 | 2120 | 57 |
| 416 | 20240229 | 125900 | 1078384370 | 2115 | 2125 | 2125 | 2115 | 55 |
| 417 | 20240229 | 125800 | 1078268025 | 2120 | 2120 | 2120 | 2120 | 5150 |
| 418 | 20240229 | 125700 | 1067350025 | 2120 | 2120 | 2120 | 2120 | 135 |
| 419 | 20240229 | 125600 | 1067063825 | 2115 | 2120 | 2120 | 2115 | 198 |
| 420 | 20240229 | 125500 | 1066645015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 421 | 20240229 | 125400 | 1066645015 | 2115 | 2115 | 2115 | 2115 | 928 |
| 422 | 20240229 | 125300 | 1064682295 | 2115 | 2115 | 2115 | 2115 | 5 |
| 423 | 20240229 | 125200 | 1064671720 | 2115 | 2120 | 2120 | 2115 | 1725 |
| 424 | 20240229 | 125100 | 1061023330 | 2115 | 2115 | 2115 | 2115 | 300 |
| 425 | 20240229 | 125000 | 1060388830 | 2115 | 2115 | 2115 | 2115 | 1042 |
| 426 | 20240229 | 124900 | 1058185000 | 2115 | 2115 | 2115 | 2115 | 17 |
| 427 | 20240229 | 124800 | 1058149045 | 2115 | 2115 | 2115 | 2115 | 0 |
| 428 | 20240229 | 124700 | 1058149045 | 2115 | 2120 | 2120 | 2115 | 40 |
| 429 | 20240229 | 124600 | 1058064315 | 2120 | 2115 | 2120 | 2115 | 72 |
| 430 | 20240229 | 124500 | 1057911985 | 2120 | 2120 | 2120 | 2120 | 2 |
| 431 | 20240229 | 124400 | 1057907745 | 2115 | 2115 | 2115 | 2115 | 335 |
| 432 | 20240229 | 124300 | 1057199220 | 2115 | 2120 | 2120 | 2115 | 602 |
| 433 | 20240229 | 124200 | 1055925210 | 2115 | 2115 | 2115 | 2115 | 245 |
| 434 | 20240229 | 124100 | 1055407035 | 2115 | 2115 | 2115 | 2115 | 4233 |
| 435 | 20240229 | 124000 | 1046454240 | 2120 | 2115 | 2120 | 2115 | 346 |
| 436 | 20240229 | 123900 | 1045720745 | 2115 | 2120 | 2120 | 2115 | 1355 |
| 437 | 20240229 | 123800 | 1042848210 | 2115 | 2115 | 2115 | 2115 | 612 |
| 438 | 20240229 | 123700 | 1041553830 | 2115 | 2115 | 2115 | 2115 | 1 |
| 439 | 20240229 | 123600 | 1041551715 | 2115 | 2115 | 2115 | 2115 | 20 |
| 440 | 20240229 | 123500 | 1041509415 | 2115 | 2110 | 2115 | 2110 | 1503 |
| 441 | 20240229 | 123400 | 1038330580 | 2110 | 2110 | 2110 | 2110 | 42 |
| 442 | 20240229 | 123300 | 1038241960 | 2110 | 2110 | 2115 | 2110 | 520 |
| 443 | 20240229 | 123200 | 1037144715 | 2115 | 2115 | 2115 | 2115 | 401 |
| 444 | 20240229 | 123100 | 1036296600 | 2115 | 2115 | 2115 | 2115 | 372 |
| 445 | 20240229 | 123000 | 1035509820 | 2115 | 2115 | 2115 | 2115 | 0 |
| 446 | 20240229 | 122900 | 1035509820 | 2115 | 2110 | 2115 | 2110 | 430 |
| 447 | 20240229 | 122800 | 1034602370 | 2120 | 2120 | 2120 | 2120 | 260 |
| 448 | 20240229 | 122700 | 1034051170 | 2120 | 2110 | 2120 | 2110 | 363 |
| 449 | 20240229 | 122600 | 1033284610 | 2120 | 2120 | 2120 | 2120 | 84 |
| 450 | 20240229 | 122500 | 1033106530 | 2120 | 2110 | 2120 | 2110 | 522 |
| 451 | 20240229 | 122400 | 1032001840 | 2115 | 2115 | 2115 | 2115 | 967 |
| 452 | 20240229 | 122300 | 1029956635 | 2115 | 2115 | 2115 | 2110 | 111 |
| 453 | 20240229 | 122200 | 1029722370 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20240229 | 122100 | 1029722370 | 2110 | 2110 | 2115 | 2110 | 325 |
| 455 | 20240229 | 122000 | 1029036615 | 2115 | 2115 | 2115 | 2115 | 335 |
| 456 | 20240229 | 121900 | 1028328090 | 2115 | 2115 | 2115 | 2115 | 0 |
| 457 | 20240229 | 121800 | 1028328090 | 2115 | 2115 | 2115 | 2115 | 1550 |
| 458 | 20240229 | 121700 | 1025049840 | 2115 | 2115 | 2115 | 2115 | 360 |
| 459 | 20240229 | 121600 | 1024288440 | 2115 | 2110 | 2115 | 2110 | 1167 |
| 460 | 20240229 | 121500 | 1021826065 | 2110 | 2115 | 2115 | 2110 | 1980 |
| 461 | 20240229 | 121400 | 1017643205 | 2120 | 2120 | 2120 | 2120 | 501 |
| 462 | 20240229 | 121300 | 1016581085 | 2120 | 2120 | 2120 | 2120 | 1056 |
| 463 | 20240229 | 121200 | 1014342365 | 2120 | 2120 | 2120 | 2120 | 6 |
| 464 | 20240229 | 121100 | 1014329645 | 2120 | 2120 | 2120 | 2120 | 200 |
| 465 | 20240229 | 121000 | 1013905645 | 2120 | 2120 | 2120 | 2120 | 0 |
| 466 | 20240229 | 120900 | 1013905645 | 2120 | 2115 | 2120 | 2115 | 290 |
| 467 | 20240229 | 120800 | 1013292285 | 2115 | 2115 | 2115 | 2115 | 160 |
| 468 | 20240229 | 120700 | 1012953885 | 2115 | 2120 | 2120 | 2115 | 60 |
| 469 | 20240229 | 120600 | 1012826745 | 2120 | 2115 | 2120 | 2115 | 805 |
| 470 | 20240229 | 120500 | 1011124145 | 2115 | 2115 | 2115 | 2110 | 343 |
| 471 | 20240229 | 120400 | 1010398710 | 2115 | 2110 | 2115 | 2110 | 145 |
| 472 | 20240229 | 120300 | 1010092255 | 2110 | 2110 | 2110 | 2110 | 1055 |
| 473 | 20240229 | 120200 | 1007866205 | 2115 | 2115 | 2115 | 2115 | 20 |
| 474 | 20240229 | 120100 | 1007823905 | 2115 | 2115 | 2115 | 2115 | 498 |
| 475 | 20240229 | 120000 | 1006770635 | 2115 | 2115 | 2115 | 2115 | 7468 |
| 476 | 20240229 | 115900 | 990975815 | 2115 | 2120 | 2120 | 2115 | 1954 |
| 477 | 20240229 | 115800 | 986835100 | 2120 | 2120 | 2120 | 2120 | 497 |
| 478 | 20240229 | 115700 | 985781460 | 2125 | 2125 | 2125 | 2120 | 945 |
| 479 | 20240229 | 115600 | 983773340 | 2120 | 2120 | 2120 | 2120 | 139 |
| 480 | 20240229 | 115500 | 983478660 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 481 | 20240229 | 115400 | 981358660 | 2120 | 2120 | 2120 | 2120 | 527 |
| 482 | 20240229 | 115300 | 980241420 | 2120 | 2120 | 2120 | 2120 | 100 |
| 483 | 20240229 | 115200 | 980029420 | 2120 | 2120 | 2120 | 2120 | 1468 |
| 484 | 20240229 | 115100 | 976917260 | 2120 | 2120 | 2120 | 2115 | 780 |
| 485 | 20240229 | 115000 | 975263730 | 2120 | 2120 | 2120 | 2120 | 1200 |
| 486 | 20240229 | 114900 | 972719730 | 2120 | 2120 | 2120 | 2120 | 1667 |
| 487 | 20240229 | 114800 | 969185690 | 2125 | 2125 | 2125 | 2120 | 244 |
| 488 | 20240229 | 114700 | 968667660 | 2120 | 2120 | 2120 | 2120 | 964 |
| 489 | 20240229 | 114600 | 966623980 | 2125 | 2125 | 2125 | 2125 | 1142 |
| 490 | 20240229 | 114500 | 964197230 | 2125 | 2125 | 2125 | 2125 | 230 |
| 491 | 20240229 | 114400 | 963708480 | 2125 | 2120 | 2125 | 2115 | 896 |
| 492 | 20240229 | 114300 | 961811415 | 2115 | 2110 | 2120 | 2110 | 64 |
| 493 | 20240229 | 114200 | 961675945 | 2110 | 2120 | 2120 | 2110 | 15800 |
| 494 | 20240229 | 114100 | 928215095 | 2125 | 2130 | 2130 | 2125 | 13700 |
| 495 | 20240229 | 114000 | 899098810 | 2125 | 2135 | 2135 | 2125 | 4120 |
| 496 | 20240229 | 113900 | 890322400 | 2135 | 2130 | 2135 | 2125 | 6120 |
| 497 | 20240229 | 113800 | 877260085 | 2135 | 2135 | 2135 | 2130 | 30037 |
| 498 | 20240229 | 113700 | 813172250 | 2135 | 2130 | 2135 | 2130 | 9843 |
| 499 | 20240229 | 113600 | 792205575 | 2130 | 2125 | 2130 | 2125 | 7752 |
| 500 | 20240229 | 113500 | 775695275 | 2125 | 2125 | 2125 | 2120 | 10250 |
| 501 | 20240229 | 113400 | 753914705 | 2125 | 2125 | 2125 | 2120 | 1436 |
| 502 | 20240229 | 113300 | 750869735 | 2125 | 2120 | 2125 | 2120 | 2219 |
| 503 | 20240229 | 113200 | 746154395 | 2125 | 2120 | 2125 | 2120 | 5954 |
| 504 | 20240229 | 113100 | 733531825 | 2125 | 2120 | 2125 | 2120 | 5167 |
| 505 | 20240229 | 113000 | 722577265 | 2120 | 2125 | 2125 | 2120 | 296 |
| 506 | 20240229 | 112900 | 721948275 | 2120 | 2125 | 2125 | 2120 | 25 |
| 507 | 20240229 | 112800 | 721895195 | 2120 | 2120 | 2125 | 2120 | 8614 |
| 508 | 20240229 | 112700 | 703633290 | 2115 | 2115 | 2120 | 2115 | 10 |
| 509 | 20240229 | 112600 | 703612135 | 2115 | 2115 | 2115 | 2115 | 99 |
| 510 | 20240229 | 112500 | 703402750 | 2115 | 2115 | 2120 | 2115 | 400 |
| 511 | 20240229 | 112400 | 702554845 | 2120 | 2115 | 2120 | 2115 | 544 |
| 512 | 20240229 | 112300 | 701401580 | 2115 | 2115 | 2115 | 2115 | 159 |
| 513 | 20240229 | 112200 | 701065295 | 2120 | 2120 | 2120 | 2120 | 5 |
| 514 | 20240229 | 112100 | 701054695 | 2120 | 2120 | 2120 | 2115 | 6005 |
| 515 | 20240229 | 112000 | 688329095 | 2115 | 2115 | 2115 | 2115 | 2545 |
| 516 | 20240229 | 111900 | 682946420 | 2115 | 2115 | 2120 | 2115 | 1381 |
| 517 | 20240229 | 111800 | 680025600 | 2115 | 2115 | 2115 | 2115 | 1931 |
| 518 | 20240229 | 111700 | 675941535 | 2115 | 2115 | 2115 | 2115 | 140 |
| 519 | 20240229 | 111600 | 675645435 | 2115 | 2115 | 2115 | 2115 | 157 |
| 520 | 20240229 | 111500 | 675313380 | 2115 | 2110 | 2115 | 2110 | 5110 |
| 521 | 20240229 | 111400 | 664507395 | 2105 | 2110 | 2110 | 2105 | 392 |
| 522 | 20240229 | 111300 | 663681735 | 2110 | 2110 | 2110 | 2110 | 1574 |
| 523 | 20240229 | 111200 | 660360595 | 2110 | 2105 | 2110 | 2105 | 2215 |
| 524 | 20240229 | 111100 | 655698005 | 2110 | 2110 | 2110 | 2110 | 257 |
| 525 | 20240229 | 111000 | 655155735 | 2110 | 2110 | 2110 | 2110 | 246 |
| 526 | 20240229 | 110900 | 654636675 | 2115 | 2110 | 2115 | 2110 | 1228 |
| 527 | 20240229 | 110800 | 652044730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 528 | 20240229 | 110700 | 652044730 | 2110 | 2115 | 2115 | 2110 | 500 |
| 529 | 20240229 | 110600 | 650987430 | 2115 | 2110 | 2115 | 2110 | 4881 |
| 530 | 20240229 | 110500 | 640671295 | 2105 | 2105 | 2105 | 2105 | 203 |
| 531 | 20240229 | 110400 | 640243980 | 2105 | 2105 | 2105 | 2105 | 345 |
| 532 | 20240229 | 110300 | 639517755 | 2105 | 2105 | 2110 | 2105 | 606 |
| 533 | 20240229 | 110200 | 638242120 | 2105 | 2105 | 2105 | 2105 | 170 |
| 534 | 20240229 | 110100 | 637884270 | 2105 | 2105 | 2105 | 2105 | 486 |
| 535 | 20240229 | 110000 | 636861240 | 2110 | 2110 | 2110 | 2105 | 52 |
| 536 | 20240229 | 105900 | 636751770 | 2110 | 2115 | 2115 | 2110 | 590 |
| 537 | 20240229 | 105800 | 635506430 | 2115 | 2110 | 2115 | 2105 | 1373 |
| 538 | 20240229 | 105700 | 632608630 | 2110 | 2115 | 2115 | 2110 | 916 |
| 539 | 20240229 | 105600 | 630674775 | 2115 | 2115 | 2120 | 2115 | 2129 |
| 540 | 20240229 | 105500 | 626170445 | 2115 | 2115 | 2115 | 2115 | 3972 |
| 541 | 20240229 | 105400 | 617769665 | 2115 | 2115 | 2115 | 2115 | 1266 |
| 542 | 20240229 | 105300 | 615092075 | 2115 | 2120 | 2120 | 2110 | 9175 |
| 543 | 20240229 | 105200 | 595651345 | 2120 | 2115 | 2120 | 2115 | 6091 |
| 544 | 20240229 | 105100 | 582766425 | 2115 | 2110 | 2115 | 2110 | 453 |
| 545 | 20240229 | 105000 | 581808375 | 2115 | 2110 | 2115 | 2110 | 2381 |
| 546 | 20240229 | 104900 | 576782880 | 2110 | 2110 | 2110 | 2110 | 200 |
| 547 | 20240229 | 104800 | 576360880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 548 | 20240229 | 104700 | 576360880 | 2110 | 2110 | 2110 | 2110 | 178 |
| 549 | 20240229 | 104600 | 575985300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 550 | 20240229 | 104500 | 575985300 | 2105 | 2105 | 2105 | 2105 | 268 |
| 551 | 20240229 | 104400 | 575421160 | 2105 | 2115 | 2115 | 2105 | 1839 |
| 552 | 20240229 | 104300 | 571545245 | 2115 | 2115 | 2115 | 2115 | 47 |
| 553 | 20240229 | 104200 | 571445840 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 554 | 20240229 | 104100 | 569314740 | 2115 | 2115 | 2115 | 2110 | 2090 |
| 555 | 20240229 | 104000 | 564894395 | 2115 | 2115 | 2120 | 2115 | 2484 |
| 556 | 20240229 | 103900 | 559640730 | 2115 | 2120 | 2120 | 2100 | 19740 |
| 557 | 20240229 | 103800 | 518014905 | 2120 | 2115 | 2120 | 2110 | 1513 |
| 558 | 20240229 | 103700 | 514817230 | 2115 | 2120 | 2120 | 2115 | 1910 |
| 559 | 20240229 | 103600 | 510770030 | 2120 | 2120 | 2120 | 2115 | 1082 |
| 560 | 20240229 | 103500 | 508478745 | 2120 | 2115 | 2120 | 2115 | 12628 |
| 561 | 20240229 | 103400 | 481755455 | 2115 | 2115 | 2115 | 2115 | 1 |
| 562 | 20240229 | 103300 | 481753340 | 2110 | 2110 | 2110 | 2110 | 1760 |
| 563 | 20240229 | 103200 | 478039740 | 2110 | 2110 | 2110 | 2110 | 994 |
| 564 | 20240229 | 103100 | 475942400 | 2110 | 2105 | 2115 | 2105 | 6392 |
| 565 | 20240229 | 103000 | 462455275 | 2105 | 2110 | 2110 | 2100 | 433 |
| 566 | 20240229 | 102900 | 461542930 | 2105 | 2100 | 2105 | 2095 | 4528 |
| 567 | 20240229 | 102800 | 452018410 | 2100 | 2100 | 2100 | 2100 | 3768 |
| 568 | 20240229 | 102700 | 444105610 | 2100 | 2100 | 2100 | 2100 | 278 |
| 569 | 20240229 | 102600 | 443521810 | 2105 | 2100 | 2105 | 2100 | 33 |
| 570 | 20240229 | 102500 | 443452350 | 2105 | 2100 | 2105 | 2100 | 751 |
| 571 | 20240229 | 102400 | 441875245 | 2100 | 2100 | 2100 | 2100 | 1460 |
| 572 | 20240229 | 102300 | 438809245 | 2100 | 2105 | 2105 | 2100 | 1365 |
| 573 | 20240229 | 102200 | 435942645 | 2105 | 2100 | 2105 | 2100 | 2647 |
| 574 | 20240229 | 102100 | 430383575 | 2100 | 2100 | 2105 | 2100 | 185 |
| 575 | 20240229 | 102000 | 429994385 | 2100 | 2100 | 2105 | 2100 | 1025 |
| 576 | 20240229 | 101900 | 427838520 | 2105 | 2105 | 2105 | 2100 | 4043 |
| 577 | 20240229 | 101800 | 419328010 | 2105 | 2105 | 2105 | 2105 | 6 |
| 578 | 20240229 | 101700 | 419315380 | 2105 | 2100 | 2105 | 2100 | 433 |
| 579 | 20240229 | 101600 | 418405525 | 2105 | 2105 | 2105 | 2105 | 4 |
| 580 | 20240229 | 101500 | 418397105 | 2100 | 2105 | 2105 | 2100 | 504 |
| 581 | 20240229 | 101400 | 417338700 | 2100 | 2105 | 2105 | 2100 | 111 |
| 582 | 20240229 | 101300 | 417105070 | 2100 | 2100 | 2100 | 2100 | 10 |
| 583 | 20240229 | 101200 | 417084070 | 2100 | 2105 | 2105 | 2100 | 157 |
| 584 | 20240229 | 101100 | 416754120 | 2100 | 2100 | 2105 | 2100 | 2138 |
| 585 | 20240229 | 101000 | 412264170 | 2100 | 2100 | 2100 | 2095 | 4005 |
| 586 | 20240229 | 100900 | 403853820 | 2095 | 2100 | 2100 | 2095 | 386 |
| 587 | 20240229 | 100800 | 403043225 | 2100 | 2105 | 2105 | 2100 | 132 |
| 588 | 20240229 | 100700 | 402766015 | 2105 | 2105 | 2105 | 2100 | 189 |
| 589 | 20240229 | 100600 | 402368650 | 2100 | 2100 | 2100 | 2095 | 210 |
| 590 | 20240229 | 100500 | 401927900 | 2100 | 2100 | 2100 | 2100 | 290 |
| 591 | 20240229 | 100400 | 401318900 | 2105 | 2105 | 2105 | 2105 | 5 |
| 592 | 20240229 | 100300 | 401308375 | 2105 | 2095 | 2105 | 2095 | 739 |
| 593 | 20240229 | 100200 | 399759460 | 2105 | 2105 | 2105 | 2095 | 723 |
| 594 | 20240229 | 100100 | 398244565 | 2105 | 2100 | 2105 | 2100 | 1439 |
| 595 | 20240229 | 100000 | 395218075 | 2100 | 2095 | 2100 | 2095 | 7119 |
| 596 | 20240229 | 095900 | 380292755 | 2095 | 2095 | 2095 | 2095 | 5490 |
| 597 | 20240229 | 095800 | 368791205 | 2100 | 2105 | 2105 | 2095 | 5042 |
| 598 | 20240229 | 095700 | 358203320 | 2105 | 2100 | 2105 | 2100 | 3174 |
| 599 | 20240229 | 095600 | 351535420 | 2100 | 2105 | 2105 | 2100 | 779 |
| 600 | 20240229 | 095500 | 349898770 | 2105 | 2105 | 2105 | 2105 | 2055 |
| 601 | 20240229 | 095400 | 345572995 | 2105 | 2110 | 2110 | 2105 | 2746 |
| 602 | 20240229 | 095300 | 339782665 | 2105 | 2105 | 2105 | 2105 | 10 |
| 603 | 20240229 | 095200 | 339761615 | 2105 | 2110 | 2110 | 2105 | 2710 |
| 604 | 20240229 | 095100 | 334056040 | 2110 | 2105 | 2110 | 2105 | 531 |
| 605 | 20240229 | 095000 | 332935780 | 2105 | 2105 | 2105 | 2105 | 879 |
| 606 | 20240229 | 094900 | 331085485 | 2105 | 2110 | 2110 | 2105 | 1961 |
| 607 | 20240229 | 094800 | 326954600 | 2110 | 2110 | 2110 | 2105 | 807 |
| 608 | 20240229 | 094700 | 325252070 | 2110 | 2110 | 2110 | 2100 | 1083 |
| 609 | 20240229 | 094600 | 322976060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 610 | 20240229 | 094500 | 322976060 | 2100 | 2105 | 2110 | 2100 | 950 |
| 611 | 20240229 | 094400 | 320978835 | 2105 | 2110 | 2110 | 2100 | 4754 |
| 612 | 20240229 | 094300 | 310993780 | 2100 | 2105 | 2110 | 2100 | 16436 |
| 613 | 20240229 | 094200 | 276365095 | 2100 | 2100 | 2100 | 2100 | 4002 |
| 614 | 20240229 | 094100 | 267960895 | 2105 | 2100 | 2105 | 2100 | 1612 |
| 615 | 20240229 | 094000 | 264570670 | 2100 | 2100 | 2100 | 2100 | 360 |
| 616 | 20240229 | 093900 | 263814670 | 2100 | 2105 | 2105 | 2100 | 837 |
| 617 | 20240229 | 093800 | 262056720 | 2105 | 2105 | 2105 | 2100 | 2174 |
| 618 | 20240229 | 093700 | 257480585 | 2105 | 2100 | 2105 | 2100 | 1855 |
| 619 | 20240229 | 093600 | 253575820 | 2100 | 2105 | 2105 | 2100 | 5463 |
| 620 | 20240229 | 093500 | 242079585 | 2105 | 2105 | 2105 | 2100 | 2439 |
| 621 | 20240229 | 093400 | 236945515 | 2100 | 2095 | 2105 | 2090 | 6351 |
| 622 | 20240229 | 093300 | 223631700 | 2100 | 2100 | 2100 | 2095 | 3943 |
| 623 | 20240229 | 093200 | 215351560 | 2100 | 2100 | 2100 | 2095 | 640 |
| 624 | 20240229 | 093100 | 214007580 | 2100 | 2095 | 2100 | 2095 | 1203 |
| 625 | 20240229 | 093000 | 211487115 | 2090 | 2100 | 2100 | 2090 | 1139 |
| 626 | 20240229 | 092900 | 209103955 | 2090 | 2100 | 2100 | 2090 | 1183 |
| 627 | 20240229 | 092800 | 206628975 | 2095 | 2100 | 2100 | 2090 | 3799 |
| 628 | 20240229 | 092700 | 198669020 | 2100 | 2100 | 2100 | 2095 | 384 |
| 629 | 20240229 | 092600 | 197862720 | 2095 | 2100 | 2100 | 2095 | 440 |
| 630 | 20240229 | 092500 | 196940220 | 2100 | 2100 | 2100 | 2090 | 5619 |
| 631 | 20240229 | 092400 | 185163155 | 2095 | 2095 | 2100 | 2095 | 7440 |
| 632 | 20240229 | 092300 | 169560565 | 2095 | 2090 | 2095 | 2090 | 55 |
| 633 | 20240229 | 092200 | 169445470 | 2090 | 2090 | 2090 | 2085 | 165 |
| 634 | 20240229 | 092100 | 169100800 | 2090 | 2090 | 2090 | 2090 | 3583 |
| 635 | 20240229 | 092000 | 161612330 | 2090 | 2100 | 2100 | 2090 | 825 |
| 636 | 20240229 | 091900 | 159887895 | 2100 | 2090 | 2100 | 2090 | 8173 |
| 637 | 20240229 | 091800 | 142785100 | 2085 | 2085 | 2085 | 2080 | 6859 |
| 638 | 20240229 | 091700 | 128502075 | 2085 | 2070 | 2085 | 2070 | 13783 |
| 639 | 20240229 | 091600 | 99817835 | 2070 | 2075 | 2080 | 2070 | 2171 |
| 640 | 20240229 | 091500 | 95313040 | 2075 | 2080 | 2080 | 2075 | 2385 |
| 641 | 20240229 | 091400 | 90363435 | 2075 | 2080 | 2080 | 2075 | 106 |
| 642 | 20240229 | 091300 | 90143285 | 2080 | 2075 | 2080 | 2075 | 4180 |
| 643 | 20240229 | 091200 | 81449385 | 2080 | 2075 | 2080 | 2075 | 1355 |
| 644 | 20240229 | 091100 | 78637275 | 2075 | 2075 | 2075 | 2075 | 146 |
| 645 | 20240229 | 091000 | 78334325 | 2075 | 2085 | 2085 | 2075 | 271 |
| 646 | 20240229 | 090900 | 77771770 | 2085 | 2075 | 2085 | 2070 | 8300 |
| 647 | 20240229 | 090800 | 60582675 | 2075 | 2075 | 2075 | 2070 | 889 |
| 648 | 20240229 | 090700 | 58739930 | 2070 | 2085 | 2085 | 2070 | 5956 |
| 649 | 20240229 | 090600 | 46387985 | 2080 | 2075 | 2080 | 2075 | 1365 |
| 650 | 20240229 | 090500 | 43548790 | 2075 | 2075 | 2075 | 2075 | 909 |
| 651 | 20240229 | 090400 | 41662615 | 2075 | 2075 | 2075 | 2070 | 652 |
| 652 | 20240229 | 090300 | 40312860 | 2070 | 2070 | 2075 | 2065 | 418 |
| 653 | 20240229 | 090200 | 39449095 | 2065 | 2080 | 2080 | 2065 | 3025 |
| 654 | 20240229 | 090100 | 33202095 | 2080 | 2070 | 2080 | 2065 | 4161 |
| 655 | 20240229 | 090000 | 24601250 | 2065 | 2070 | 2075 | 2065 | 11820 |