32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 3 | 20240314 | 195300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240314 | 195200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240314 | 195100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240314 | 195000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240314 | 194900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240314 | 194800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240314 | 194700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240314 | 194600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240314 | 194500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240314 | 194400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240314 | 194300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240314 | 194200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240314 | 194100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240314 | 194000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240314 | 193900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240314 | 193800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240314 | 193700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240314 | 193600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240314 | 193500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240314 | 193400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240314 | 193300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240314 | 193200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240314 | 193100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240314 | 193000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240314 | 192900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240314 | 192800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240314 | 192700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240314 | 192600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240314 | 192500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240314 | 192400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 33 | 20240314 | 192300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240314 | 192200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240314 | 192100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240314 | 192000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240314 | 191900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240314 | 191800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240314 | 191700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240314 | 191600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240314 | 191500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240314 | 191400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240314 | 191300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240314 | 191200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240314 | 191100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240314 | 191000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240314 | 190900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240314 | 190800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240314 | 190700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240314 | 190600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240314 | 190500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240314 | 190400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240314 | 190300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240314 | 190200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240314 | 190100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240314 | 190000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240314 | 185900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240314 | 185800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240314 | 185700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240314 | 185600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240314 | 185500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240314 | 185400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 63 | 20240314 | 185300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240314 | 185200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240314 | 185100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240314 | 185000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240314 | 184900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240314 | 184800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240314 | 184700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240314 | 184600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240314 | 184500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240314 | 184400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240314 | 184300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240314 | 184200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240314 | 184100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240314 | 184000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240314 | 183900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240314 | 183800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240314 | 183700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240314 | 183600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240314 | 183500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240314 | 183400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240314 | 183300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240314 | 183200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240314 | 183100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240314 | 183000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240314 | 182900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240314 | 182800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240314 | 182700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240314 | 182600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240314 | 182500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240314 | 182400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 93 | 20240314 | 182300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240314 | 182200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240314 | 182100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240314 | 182000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240314 | 181900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240314 | 181800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240314 | 181700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240314 | 181600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240314 | 181500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240314 | 181400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240314 | 181300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240314 | 181200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240314 | 181100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240314 | 181000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240314 | 180900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240314 | 180800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240314 | 180700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240314 | 180600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240314 | 180500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240314 | 180400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240314 | 180300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240314 | 180200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240314 | 180100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240314 | 180000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240314 | 175900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240314 | 175800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240314 | 175700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240314 | 175600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240314 | 175500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240314 | 175400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 123 | 20240314 | 175300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240314 | 175200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240314 | 175100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240314 | 175000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240314 | 174900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240314 | 174800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240314 | 174700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240314 | 174600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240314 | 174500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240314 | 174400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240314 | 174300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240314 | 174200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240314 | 174100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240314 | 174000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240314 | 173900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240314 | 173800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240314 | 173700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240314 | 173600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240314 | 173500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240314 | 173400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240314 | 173300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240314 | 173200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240314 | 173100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240314 | 173000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240314 | 172900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240314 | 172800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240314 | 172700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240314 | 172600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240314 | 172500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240314 | 172400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 153 | 20240314 | 172300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240314 | 172200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240314 | 172100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240314 | 172000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240314 | 171900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240314 | 171800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240314 | 171700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240314 | 171600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240314 | 171500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240314 | 171400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240314 | 171300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240314 | 171200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240314 | 171100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240314 | 171000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240314 | 170900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240314 | 170800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240314 | 170700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240314 | 170600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240314 | 170500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240314 | 170400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240314 | 170300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240314 | 170200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240314 | 170100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240314 | 170000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240314 | 165900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240314 | 165800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240314 | 165700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240314 | 165600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240314 | 165500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240314 | 165400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 183 | 20240314 | 165300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240314 | 165200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240314 | 165100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240314 | 165000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240314 | 164900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240314 | 164800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240314 | 164700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240314 | 164600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240314 | 164500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240314 | 164400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240314 | 164300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240314 | 164200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240314 | 164100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240314 | 164000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240314 | 163900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240314 | 163800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240314 | 163700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240314 | 163600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240314 | 163500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240314 | 163400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240314 | 163300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240314 | 163200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240314 | 163100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240314 | 163000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240314 | 162900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240314 | 162800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240314 | 162700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240314 | 162600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240314 | 162500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240314 | 162400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 213 | 20240314 | 162300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240314 | 162200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240314 | 162100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240314 | 162000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240314 | 161900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240314 | 161800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240314 | 161700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240314 | 161600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240314 | 161500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240314 | 161400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240314 | 161300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240314 | 161200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240314 | 161100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240314 | 161000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240314 | 160900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240314 | 160800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240314 | 160700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240314 | 160600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240314 | 160500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240314 | 160400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240314 | 160300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240314 | 160200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240314 | 160100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240314 | 160000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240314 | 155900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240314 | 155800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240314 | 155700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240314 | 155600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240314 | 155500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240314 | 155400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 243 | 20240314 | 155300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240314 | 155200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240314 | 155100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240314 | 155000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240314 | 154900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240314 | 154800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240314 | 154700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240314 | 154600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240314 | 154500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240314 | 154400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240314 | 154300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240314 | 154200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240314 | 154100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240314 | 154000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240314 | 153900 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240314 | 153800 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240314 | 153700 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240314 | 153600 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240314 | 153500 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240314 | 153400 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240314 | 153300 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240314 | 153200 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240314 | 153100 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240314 | 153000 | 1164262680 | 2050 | 2050 | 2050 | 2050 | 9319 |
| 267 | 20240314 | 152900 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 268 | 20240314 | 152800 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 269 | 20240314 | 152700 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 270 | 20240314 | 152600 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 271 | 20240314 | 152500 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 272 | 20240314 | 152400 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 273 | 20240314 | 152300 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 274 | 20240314 | 152200 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 275 | 20240314 | 152100 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 276 | 20240314 | 152000 | 1145158730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 277 | 20240314 | 151900 | 1145158730 | 2055 | 2055 | 2055 | 2050 | 249 |
| 278 | 20240314 | 151800 | 1144647580 | 2055 | 2055 | 2055 | 2050 | 1358 |
| 279 | 20240314 | 151700 | 1141859450 | 2055 | 2050 | 2055 | 2050 | 1634 |
| 280 | 20240314 | 151600 | 1138501680 | 2050 | 2050 | 2055 | 2050 | 2741 |
| 281 | 20240314 | 151500 | 1132871255 | 2050 | 2050 | 2050 | 2050 | 49 |
| 282 | 20240314 | 151400 | 1132770805 | 2055 | 2055 | 2055 | 2055 | 5 |
| 283 | 20240314 | 151300 | 1132760530 | 2055 | 2055 | 2055 | 2055 | 199 |
| 284 | 20240314 | 151200 | 1132351585 | 2050 | 2050 | 2050 | 2050 | 1249 |
| 285 | 20240314 | 151100 | 1129791135 | 2050 | 2050 | 2050 | 2050 | 45 |
| 286 | 20240314 | 151000 | 1129698885 | 2055 | 2055 | 2055 | 2055 | 210 |
| 287 | 20240314 | 150900 | 1129267335 | 2055 | 2050 | 2055 | 2050 | 2123 |
| 288 | 20240314 | 150800 | 1124908135 | 2050 | 2050 | 2055 | 2050 | 468 |
| 289 | 20240314 | 150700 | 1123948685 | 2050 | 2045 | 2050 | 2045 | 1990 |
| 290 | 20240314 | 150600 | 1119869435 | 2050 | 2050 | 2050 | 2050 | 250 |
| 291 | 20240314 | 150500 | 1119356935 | 2050 | 2050 | 2050 | 2050 | 35 |
| 292 | 20240314 | 150400 | 1119285185 | 2050 | 2050 | 2050 | 2050 | 332 |
| 293 | 20240314 | 150300 | 1118604585 | 2050 | 2050 | 2055 | 2050 | 764 |
| 294 | 20240314 | 150200 | 1117038360 | 2050 | 2050 | 2055 | 2050 | 598 |
| 295 | 20240314 | 150100 | 1115812415 | 2050 | 2050 | 2050 | 2050 | 592 |
| 296 | 20240314 | 150000 | 1114598815 | 2055 | 2055 | 2055 | 2050 | 145 |
| 297 | 20240314 | 145900 | 1114300915 | 2055 | 2050 | 2055 | 2050 | 60 |
| 298 | 20240314 | 145800 | 1114177835 | 2055 | 2050 | 2055 | 2050 | 167 |
| 299 | 20240314 | 145700 | 1113834970 | 2055 | 2050 | 2055 | 2050 | 313 |
| 300 | 20240314 | 145600 | 1113192605 | 2055 | 2050 | 2055 | 2050 | 1455 |
| 301 | 20240314 | 145500 | 1110209850 | 2050 | 2050 | 2050 | 2050 | 100 |
| 302 | 20240314 | 145400 | 1110004850 | 2045 | 2045 | 2045 | 2045 | 244 |
| 303 | 20240314 | 145300 | 1109505870 | 2045 | 2045 | 2045 | 2045 | 79 |
| 304 | 20240314 | 145200 | 1109344315 | 2050 | 2045 | 2050 | 2045 | 20 |
| 305 | 20240314 | 145100 | 1109303325 | 2050 | 2050 | 2050 | 2040 | 5015 |
| 306 | 20240314 | 145000 | 1099067285 | 2045 | 2045 | 2045 | 2045 | 1 |
| 307 | 20240314 | 144900 | 1099065240 | 2050 | 2045 | 2050 | 2045 | 4552 |
| 308 | 20240314 | 144800 | 1089756390 | 2050 | 2045 | 2050 | 2045 | 1205 |
| 309 | 20240314 | 144700 | 1087287640 | 2045 | 2050 | 2050 | 2045 | 1382 |
| 310 | 20240314 | 144600 | 1084461440 | 2040 | 2055 | 2055 | 2040 | 12663 |
| 311 | 20240314 | 144500 | 1058545435 | 2055 | 2055 | 2055 | 2050 | 1055 |
| 312 | 20240314 | 144400 | 1056377445 | 2055 | 2055 | 2055 | 2050 | 72 |
| 313 | 20240314 | 144300 | 1056229560 | 2050 | 2055 | 2055 | 2050 | 5 |
| 314 | 20240314 | 144200 | 1056219290 | 2055 | 2050 | 2055 | 2050 | 654 |
| 315 | 20240314 | 144100 | 1054875485 | 2050 | 2055 | 2055 | 2050 | 1666 |
| 316 | 20240314 | 144000 | 1051459455 | 2060 | 2055 | 2060 | 2050 | 911 |
| 317 | 20240314 | 143900 | 1049584370 | 2060 | 2050 | 2060 | 2050 | 189 |
| 318 | 20240314 | 143800 | 1049196400 | 2060 | 2055 | 2060 | 2050 | 586 |
| 319 | 20240314 | 143700 | 1047992345 | 2055 | 2055 | 2055 | 2050 | 4804 |
| 320 | 20240314 | 143600 | 1038120820 | 2060 | 2060 | 2065 | 2060 | 2896 |
| 321 | 20240314 | 143500 | 1032150545 | 2060 | 2065 | 2065 | 2060 | 1219 |
| 322 | 20240314 | 143400 | 1029639400 | 2065 | 2060 | 2065 | 2060 | 1731 |
| 323 | 20240314 | 143300 | 1026069775 | 2065 | 2065 | 2065 | 2060 | 836 |
| 324 | 20240314 | 143200 | 1024347085 | 2070 | 2065 | 2070 | 2065 | 6894 |
| 325 | 20240314 | 143100 | 1010110970 | 2065 | 2065 | 2065 | 2065 | 1514 |
| 326 | 20240314 | 143000 | 1006984560 | 2065 | 2065 | 2070 | 2065 | 3156 |
| 327 | 20240314 | 142900 | 1000467415 | 2065 | 2070 | 2070 | 2065 | 6217 |
| 328 | 20240314 | 142800 | 987619375 | 2070 | 2065 | 2070 | 2065 | 106 |
| 329 | 20240314 | 142700 | 987400120 | 2065 | 2065 | 2070 | 2065 | 1133 |
| 330 | 20240314 | 142600 | 985060465 | 2065 | 2065 | 2065 | 2065 | 1146 |
| 331 | 20240314 | 142500 | 982693975 | 2075 | 2060 | 2075 | 2060 | 18541 |
| 332 | 20240314 | 142400 | 944324715 | 2060 | 2055 | 2065 | 2055 | 31068 |
| 333 | 20240314 | 142300 | 880282850 | 2050 | 2050 | 2050 | 2050 | 0 |
| 334 | 20240314 | 142200 | 880282850 | 2050 | 2050 | 2050 | 2050 | 50 |
| 335 | 20240314 | 142100 | 880180350 | 2055 | 2055 | 2055 | 2055 | 20 |
| 336 | 20240314 | 142000 | 880139250 | 2050 | 2050 | 2050 | 2050 | 100 |
| 337 | 20240314 | 141900 | 879934250 | 2055 | 2055 | 2055 | 2050 | 1207 |
| 338 | 20240314 | 141800 | 877455690 | 2055 | 2055 | 2055 | 2055 | 66 |
| 339 | 20240314 | 141700 | 877320060 | 2050 | 2055 | 2055 | 2050 | 158 |
| 340 | 20240314 | 141600 | 876995900 | 2050 | 2050 | 2050 | 2050 | 0 |
| 341 | 20240314 | 141500 | 876995900 | 2050 | 2050 | 2050 | 2050 | 300 |
| 342 | 20240314 | 141400 | 876380900 | 2050 | 2050 | 2050 | 2050 | 466 |
| 343 | 20240314 | 141300 | 875425600 | 2050 | 2055 | 2055 | 2050 | 581 |
| 344 | 20240314 | 141200 | 874232050 | 2055 | 2055 | 2055 | 2055 | 677 |
| 345 | 20240314 | 141100 | 872840815 | 2055 | 2055 | 2055 | 2055 | 3440 |
| 346 | 20240314 | 141000 | 865771615 | 2055 | 2055 | 2055 | 2055 | 35 |
| 347 | 20240314 | 140900 | 865699690 | 2055 | 2055 | 2055 | 2055 | 2008 |
| 348 | 20240314 | 140800 | 861573250 | 2055 | 2060 | 2060 | 2055 | 75 |
| 349 | 20240314 | 140700 | 861419115 | 2060 | 2060 | 2060 | 2055 | 72 |
| 350 | 20240314 | 140600 | 861270895 | 2055 | 2055 | 2055 | 2055 | 100 |
| 351 | 20240314 | 140500 | 861065395 | 2055 | 2055 | 2055 | 2055 | 2501 |
| 352 | 20240314 | 140400 | 855925840 | 2055 | 2060 | 2060 | 2055 | 1533 |
| 353 | 20240314 | 140300 | 852772860 | 2055 | 2060 | 2060 | 2055 | 87 |
| 354 | 20240314 | 140200 | 852593925 | 2060 | 2060 | 2060 | 2060 | 1143 |
| 355 | 20240314 | 140100 | 850239345 | 2065 | 2060 | 2065 | 2060 | 3752 |
| 356 | 20240314 | 140000 | 842503145 | 2065 | 2065 | 2065 | 2055 | 2236 |
| 357 | 20240314 | 135900 | 837888475 | 2065 | 2055 | 2065 | 2055 | 1811 |
| 358 | 20240314 | 135800 | 834155555 | 2060 | 2055 | 2060 | 2050 | 9401 |
| 359 | 20240314 | 135700 | 814790490 | 2050 | 2055 | 2055 | 2050 | 10194 |
| 360 | 20240314 | 135600 | 793842070 | 2050 | 2050 | 2050 | 2050 | 3119 |
| 361 | 20240314 | 135500 | 787448120 | 2050 | 2050 | 2050 | 2050 | 5672 |
| 362 | 20240314 | 135400 | 775820520 | 2050 | 2050 | 2055 | 2050 | 197 |
| 363 | 20240314 | 135300 | 775416665 | 2050 | 2050 | 2050 | 2050 | 1 |
| 364 | 20240314 | 135200 | 775414615 | 2050 | 2050 | 2050 | 2050 | 516 |
| 365 | 20240314 | 135100 | 774356815 | 2050 | 2050 | 2050 | 2050 | 320 |
| 366 | 20240314 | 135000 | 773700815 | 2050 | 2050 | 2050 | 2050 | 31 |
| 367 | 20240314 | 134900 | 773637265 | 2050 | 2050 | 2055 | 2050 | 3092 |
| 368 | 20240314 | 134800 | 767298555 | 2050 | 2045 | 2050 | 2045 | 1180 |
| 369 | 20240314 | 134700 | 764879625 | 2045 | 2045 | 2045 | 2045 | 3000 |
| 370 | 20240314 | 134600 | 758744625 | 2050 | 2055 | 2055 | 2050 | 520 |
| 371 | 20240314 | 134500 | 757676525 | 2050 | 2050 | 2050 | 2050 | 3549 |
| 372 | 20240314 | 134400 | 750401075 | 2050 | 2050 | 2050 | 2050 | 347 |
| 373 | 20240314 | 134300 | 749689725 | 2050 | 2050 | 2050 | 2050 | 125 |
| 374 | 20240314 | 134200 | 749433475 | 2050 | 2050 | 2050 | 2050 | 518 |
| 375 | 20240314 | 134100 | 748371575 | 2050 | 2050 | 2050 | 2050 | 2413 |
| 376 | 20240314 | 134000 | 743424925 | 2055 | 2055 | 2055 | 2055 | 7 |
| 377 | 20240314 | 133900 | 743410540 | 2050 | 2050 | 2050 | 2050 | 804 |
| 378 | 20240314 | 133800 | 741762340 | 2050 | 2050 | 2050 | 2050 | 7968 |
| 379 | 20240314 | 133700 | 725427940 | 2045 | 2045 | 2045 | 2045 | 1537 |
| 380 | 20240314 | 133600 | 722284775 | 2045 | 2050 | 2050 | 2045 | 21 |
| 381 | 20240314 | 133500 | 722241755 | 2050 | 2050 | 2050 | 2050 | 123 |
| 382 | 20240314 | 133400 | 721989605 | 2050 | 2040 | 2050 | 2040 | 519 |
| 383 | 20240314 | 133300 | 720925725 | 2050 | 2040 | 2050 | 2040 | 21 |
| 384 | 20240314 | 133200 | 720882875 | 2050 | 2045 | 2050 | 2045 | 572 |
| 385 | 20240314 | 133100 | 719713130 | 2035 | 2040 | 2040 | 2035 | 1557 |
| 386 | 20240314 | 133000 | 716536860 | 2040 | 2045 | 2045 | 2040 | 480 |
| 387 | 20240314 | 132900 | 715555265 | 2040 | 2040 | 2040 | 2040 | 1215 |
| 388 | 20240314 | 132800 | 713076665 | 2040 | 2040 | 2040 | 2040 | 3314 |
| 389 | 20240314 | 132700 | 706316105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 390 | 20240314 | 132600 | 706316105 | 2040 | 2040 | 2040 | 2040 | 5 |
| 391 | 20240314 | 132500 | 706305905 | 2040 | 2040 | 2040 | 2040 | 4005 |
| 392 | 20240314 | 132400 | 698135705 | 2040 | 2040 | 2040 | 2040 | 75 |
| 393 | 20240314 | 132300 | 697982705 | 2040 | 2040 | 2040 | 2040 | 4 |
| 394 | 20240314 | 132200 | 697974545 | 2040 | 2040 | 2040 | 2040 | 211 |
| 395 | 20240314 | 132100 | 697544105 | 2040 | 2045 | 2045 | 2040 | 4447 |
| 396 | 20240314 | 132000 | 688470670 | 2045 | 2045 | 2045 | 2045 | 1201 |
| 397 | 20240314 | 131900 | 686014625 | 2040 | 2045 | 2045 | 2040 | 1500 |
| 398 | 20240314 | 131800 | 682954530 | 2045 | 2045 | 2045 | 2045 | 0 |
| 399 | 20240314 | 131700 | 682954530 | 2045 | 2045 | 2045 | 2045 | 2450 |
| 400 | 20240314 | 131600 | 677944280 | 2045 | 2045 | 2045 | 2045 | 75 |
| 401 | 20240314 | 131500 | 677790905 | 2045 | 2045 | 2045 | 2045 | 2012 |
| 402 | 20240314 | 131400 | 673676365 | 2045 | 2045 | 2045 | 2045 | 1122 |
| 403 | 20240314 | 131300 | 671381875 | 2045 | 2040 | 2045 | 2040 | 339 |
| 404 | 20240314 | 131200 | 670690005 | 2045 | 2045 | 2045 | 2045 | 1948 |
| 405 | 20240314 | 131100 | 666706345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 406 | 20240314 | 131000 | 666706345 | 2050 | 2045 | 2050 | 2045 | 1816 |
| 407 | 20240314 | 130900 | 662992545 | 2045 | 2045 | 2045 | 2045 | 933 |
| 408 | 20240314 | 130800 | 661084560 | 2045 | 2045 | 2045 | 2045 | 230 |
| 409 | 20240314 | 130700 | 660614210 | 2045 | 2045 | 2045 | 2045 | 1200 |
| 410 | 20240314 | 130600 | 658160210 | 2050 | 2045 | 2050 | 2045 | 1076 |
| 411 | 20240314 | 130500 | 655959785 | 2045 | 2045 | 2045 | 2045 | 381 |
| 412 | 20240314 | 130400 | 655180640 | 2045 | 2045 | 2045 | 2045 | 6000 |
| 413 | 20240314 | 130300 | 642910640 | 2045 | 2045 | 2050 | 2045 | 576 |
| 414 | 20240314 | 130200 | 641732500 | 2045 | 2045 | 2050 | 2045 | 2444 |
| 415 | 20240314 | 130100 | 636734300 | 2045 | 2045 | 2050 | 2045 | 2276 |
| 416 | 20240314 | 130000 | 632079875 | 2040 | 2040 | 2040 | 2040 | 0 |
| 417 | 20240314 | 125900 | 632079875 | 2040 | 2045 | 2050 | 2040 | 1292 |
| 418 | 20240314 | 125800 | 629438720 | 2045 | 2045 | 2050 | 2045 | 1273 |
| 419 | 20240314 | 125700 | 626835230 | 2045 | 2050 | 2050 | 2045 | 2034 |
| 420 | 20240314 | 125600 | 622675535 | 2050 | 2045 | 2050 | 2045 | 409 |
| 421 | 20240314 | 125500 | 621837415 | 2045 | 2050 | 2050 | 2045 | 3676 |
| 422 | 20240314 | 125400 | 614301625 | 2050 | 2045 | 2050 | 2045 | 2729 |
| 423 | 20240314 | 125300 | 608720595 | 2045 | 2040 | 2045 | 2040 | 9188 |
| 424 | 20240314 | 125200 | 589933260 | 2040 | 2040 | 2040 | 2035 | 2863 |
| 425 | 20240314 | 125100 | 584105245 | 2045 | 2040 | 2045 | 2040 | 2496 |
| 426 | 20240314 | 125000 | 579012850 | 2040 | 2040 | 2040 | 2040 | 1384 |
| 427 | 20240314 | 124900 | 576189490 | 2040 | 2035 | 2040 | 2035 | 3 |
| 428 | 20240314 | 124800 | 576183380 | 2045 | 2040 | 2045 | 2040 | 9037 |
| 429 | 20240314 | 124700 | 557747895 | 2040 | 2035 | 2040 | 2035 | 1614 |
| 430 | 20240314 | 124600 | 554462900 | 2035 | 2035 | 2040 | 2030 | 5037 |
| 431 | 20240314 | 124500 | 544212605 | 2030 | 2035 | 2035 | 2030 | 2 |
| 432 | 20240314 | 124400 | 544208540 | 2035 | 2035 | 2035 | 2030 | 3 |
| 433 | 20240314 | 124300 | 544202440 | 2030 | 2025 | 2040 | 2025 | 136 |
| 434 | 20240314 | 124200 | 543926850 | 2025 | 2030 | 2035 | 2020 | 6892 |
| 435 | 20240314 | 124100 | 529975945 | 2040 | 2035 | 2040 | 2035 | 50 |
| 436 | 20240314 | 124000 | 529873950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 437 | 20240314 | 123900 | 529873950 | 2040 | 2030 | 2040 | 2030 | 1179 |
| 438 | 20240314 | 123800 | 527468800 | 2040 | 2025 | 2040 | 2025 | 15768 |
| 439 | 20240314 | 123700 | 495420650 | 2030 | 2025 | 2030 | 2025 | 1844 |
| 440 | 20240314 | 123600 | 491686545 | 2020 | 2020 | 2020 | 2020 | 0 |
| 441 | 20240314 | 123500 | 491686545 | 2020 | 2020 | 2020 | 2020 | 2 |
| 442 | 20240314 | 123400 | 491682505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 443 | 20240314 | 123300 | 491682505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 444 | 20240314 | 123200 | 491682505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20240314 | 123100 | 491682505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 446 | 20240314 | 123000 | 491682505 | 2025 | 2025 | 2025 | 2025 | 150 |
| 447 | 20240314 | 122900 | 491378755 | 2025 | 2020 | 2025 | 2020 | 802 |
| 448 | 20240314 | 122800 | 489758710 | 2020 | 2020 | 2020 | 2020 | 2252 |
| 449 | 20240314 | 122700 | 485209670 | 2020 | 2025 | 2025 | 2020 | 591 |
| 450 | 20240314 | 122600 | 484014345 | 2025 | 2020 | 2025 | 2020 | 6003 |
| 451 | 20240314 | 122500 | 471888275 | 2020 | 2020 | 2020 | 2020 | 3 |
| 452 | 20240314 | 122400 | 471882215 | 2020 | 2020 | 2020 | 2020 | 1 |
| 453 | 20240314 | 122300 | 471880195 | 2020 | 2020 | 2025 | 2020 | 4713 |
| 454 | 20240314 | 122200 | 462357865 | 2020 | 2020 | 2020 | 2020 | 227 |
| 455 | 20240314 | 122100 | 461899325 | 2025 | 2020 | 2025 | 2020 | 1205 |
| 456 | 20240314 | 122000 | 459459205 | 2025 | 2020 | 2025 | 2020 | 3058 |
| 457 | 20240314 | 121900 | 453282040 | 2025 | 2025 | 2025 | 2025 | 0 |
| 458 | 20240314 | 121800 | 453282040 | 2025 | 2025 | 2025 | 2025 | 0 |
| 459 | 20240314 | 121700 | 453282040 | 2025 | 2025 | 2025 | 2025 | 102 |
| 460 | 20240314 | 121600 | 453075490 | 2020 | 2025 | 2025 | 2020 | 3700 |
| 461 | 20240314 | 121500 | 445600490 | 2025 | 2025 | 2025 | 2025 | 10 |
| 462 | 20240314 | 121400 | 445580240 | 2025 | 2025 | 2025 | 2025 | 2300 |
| 463 | 20240314 | 121300 | 440922740 | 2020 | 2020 | 2020 | 2020 | 564 |
| 464 | 20240314 | 121200 | 439783460 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20240314 | 121100 | 439783460 | 2020 | 2020 | 2020 | 2020 | 21 |
| 466 | 20240314 | 121000 | 439741040 | 2020 | 2020 | 2020 | 2020 | 160 |
| 467 | 20240314 | 120900 | 439417840 | 2020 | 2020 | 2020 | 2020 | 994 |
| 468 | 20240314 | 120800 | 437409960 | 2025 | 2025 | 2025 | 2025 | 3 |
| 469 | 20240314 | 120700 | 437403885 | 2025 | 2025 | 2025 | 2020 | 210 |
| 470 | 20240314 | 120600 | 436979180 | 2025 | 2025 | 2025 | 2025 | 300 |
| 471 | 20240314 | 120500 | 436371680 | 2020 | 2020 | 2020 | 2020 | 0 |
| 472 | 20240314 | 120400 | 436371680 | 2020 | 2020 | 2020 | 2020 | 20 |
| 473 | 20240314 | 120300 | 436331280 | 2020 | 2020 | 2020 | 2020 | 0 |
| 474 | 20240314 | 120200 | 436331280 | 2020 | 2020 | 2020 | 2020 | 700 |
| 475 | 20240314 | 120100 | 434917280 | 2020 | 2020 | 2020 | 2020 | 1414 |
| 476 | 20240314 | 120000 | 432061000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 477 | 20240314 | 115900 | 432061000 | 2020 | 2025 | 2025 | 2020 | 1440 |
| 478 | 20240314 | 115800 | 429151710 | 2025 | 2025 | 2025 | 2025 | 500 |
| 479 | 20240314 | 115700 | 428139210 | 2025 | 2025 | 2025 | 2025 | 211 |
| 480 | 20240314 | 115600 | 427711935 | 2030 | 2030 | 2030 | 2030 | 0 |
| 481 | 20240314 | 115500 | 427711935 | 2030 | 2030 | 2030 | 2030 | 0 |
| 482 | 20240314 | 115400 | 427711935 | 2030 | 2030 | 2030 | 2030 | 50 |
| 483 | 20240314 | 115300 | 427610435 | 2030 | 2030 | 2030 | 2030 | 20 |
| 484 | 20240314 | 115200 | 427569835 | 2030 | 2030 | 2030 | 2030 | 1010 |
| 485 | 20240314 | 115100 | 425519535 | 2030 | 2025 | 2035 | 2025 | 16284 |
| 486 | 20240314 | 115000 | 392472065 | 2020 | 2025 | 2025 | 2020 | 248 |
| 487 | 20240314 | 114900 | 391969870 | 2025 | 2025 | 2025 | 2025 | 99 |
| 488 | 20240314 | 114800 | 391769395 | 2020 | 2020 | 2020 | 2020 | 1606 |
| 489 | 20240314 | 114700 | 388525275 | 2020 | 2020 | 2020 | 2020 | 5 |
| 490 | 20240314 | 114600 | 388515175 | 2020 | 2020 | 2025 | 2020 | 666 |
| 491 | 20240314 | 114500 | 387169840 | 2020 | 2020 | 2020 | 2020 | 1 |
| 492 | 20240314 | 114400 | 387167820 | 2020 | 2020 | 2020 | 2020 | 2400 |
| 493 | 20240314 | 114300 | 382319820 | 2020 | 2020 | 2020 | 2020 | 1 |
| 494 | 20240314 | 114200 | 382317800 | 2025 | 2020 | 2025 | 2020 | 1485 |
| 495 | 20240314 | 114100 | 379318095 | 2020 | 2025 | 2025 | 2020 | 1968 |
| 496 | 20240314 | 114000 | 375340395 | 2020 | 2020 | 2020 | 2020 | 0 |
| 497 | 20240314 | 113900 | 375340395 | 2020 | 2020 | 2020 | 2020 | 0 |
| 498 | 20240314 | 113800 | 375340395 | 2020 | 2020 | 2020 | 2020 | 2067 |
| 499 | 20240314 | 113700 | 371165055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 500 | 20240314 | 113600 | 371165055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 501 | 20240314 | 113500 | 371165055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 502 | 20240314 | 113400 | 371165055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 503 | 20240314 | 113300 | 371165055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 504 | 20240314 | 113200 | 371165055 | 2020 | 2025 | 2025 | 2020 | 504 |
| 505 | 20240314 | 113100 | 370146960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 506 | 20240314 | 113000 | 370146960 | 2020 | 2020 | 2025 | 2020 | 16 |
| 507 | 20240314 | 112900 | 370114570 | 2020 | 2020 | 2020 | 2020 | 1 |
| 508 | 20240314 | 112800 | 370112550 | 2020 | 2025 | 2025 | 2020 | 1107 |
| 509 | 20240314 | 112700 | 367876375 | 2020 | 2020 | 2020 | 2020 | 4 |
| 510 | 20240314 | 112600 | 367868295 | 2020 | 2020 | 2025 | 2015 | 6253 |
| 511 | 20240314 | 112500 | 355255885 | 2020 | 2025 | 2025 | 2020 | 180 |
| 512 | 20240314 | 112400 | 354892135 | 2025 | 2025 | 2025 | 2025 | 50 |
| 513 | 20240314 | 112300 | 354790885 | 2025 | 2025 | 2025 | 2025 | 73 |
| 514 | 20240314 | 112200 | 354643060 | 2025 | 2020 | 2025 | 2020 | 5415 |
| 515 | 20240314 | 112100 | 343698415 | 2020 | 2020 | 2020 | 2020 | 0 |
| 516 | 20240314 | 112000 | 343698415 | 2020 | 2020 | 2020 | 2020 | 0 |
| 517 | 20240314 | 111900 | 343698415 | 2020 | 2020 | 2020 | 2020 | 0 |
| 518 | 20240314 | 111800 | 343698415 | 2020 | 2025 | 2025 | 2020 | 211 |
| 519 | 20240314 | 111700 | 343271195 | 2025 | 2025 | 2025 | 2025 | 47 |
| 520 | 20240314 | 111600 | 343176020 | 2020 | 2020 | 2020 | 2020 | 6 |
| 521 | 20240314 | 111500 | 343163900 | 2020 | 2020 | 2020 | 2020 | 0 |
| 522 | 20240314 | 111400 | 343163900 | 2020 | 2025 | 2025 | 2020 | 7 |
| 523 | 20240314 | 111300 | 343149735 | 2020 | 2025 | 2025 | 2020 | 13 |
| 524 | 20240314 | 111200 | 343123435 | 2025 | 2025 | 2025 | 2025 | 5 |
| 525 | 20240314 | 111100 | 343113310 | 2025 | 2025 | 2025 | 2025 | 3 |
| 526 | 20240314 | 111000 | 343107235 | 2025 | 2025 | 2025 | 2025 | 0 |
| 527 | 20240314 | 110900 | 343107235 | 2025 | 2025 | 2025 | 2025 | 6 |
| 528 | 20240314 | 110800 | 343095085 | 2025 | 2025 | 2025 | 2025 | 80 |
| 529 | 20240314 | 110700 | 342933085 | 2025 | 2025 | 2025 | 2025 | 0 |
| 530 | 20240314 | 110600 | 342933085 | 2025 | 2025 | 2025 | 2025 | 1011 |
| 531 | 20240314 | 110500 | 340885810 | 2025 | 2025 | 2025 | 2025 | 119 |
| 532 | 20240314 | 110400 | 340644835 | 2020 | 2020 | 2020 | 2020 | 30 |
| 533 | 20240314 | 110300 | 340584235 | 2020 | 2020 | 2020 | 2020 | 100 |
| 534 | 20240314 | 110200 | 340382235 | 2020 | 2020 | 2020 | 2020 | 50 |
| 535 | 20240314 | 110100 | 340281235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 536 | 20240314 | 110000 | 340281235 | 2020 | 2020 | 2020 | 2020 | 5312 |
| 537 | 20240314 | 105900 | 329550995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 538 | 20240314 | 105800 | 329550995 | 2025 | 2025 | 2025 | 2025 | 260 |
| 539 | 20240314 | 105700 | 329024495 | 2025 | 2025 | 2025 | 2025 | 11 |
| 540 | 20240314 | 105600 | 329002220 | 2025 | 2025 | 2025 | 2025 | 5 |
| 541 | 20240314 | 105500 | 328992095 | 2025 | 2025 | 2025 | 2025 | 0 |
| 542 | 20240314 | 105400 | 328992095 | 2025 | 2025 | 2025 | 2025 | 1134 |
| 543 | 20240314 | 105300 | 326695745 | 2025 | 2025 | 2025 | 2025 | 497 |
| 544 | 20240314 | 105200 | 325689320 | 2025 | 2025 | 2030 | 2025 | 214 |
| 545 | 20240314 | 105100 | 325255825 | 2030 | 2025 | 2030 | 2025 | 136 |
| 546 | 20240314 | 105000 | 324980420 | 2025 | 2025 | 2025 | 2025 | 429 |
| 547 | 20240314 | 104900 | 324111695 | 2030 | 2030 | 2030 | 2030 | 1 |
| 548 | 20240314 | 104800 | 324109665 | 2030 | 2030 | 2030 | 2025 | 204 |
| 549 | 20240314 | 104700 | 323696045 | 2030 | 2030 | 2030 | 2030 | 192 |
| 550 | 20240314 | 104600 | 323306285 | 2030 | 2030 | 2030 | 2030 | 30 |
| 551 | 20240314 | 104500 | 323245385 | 2030 | 2030 | 2030 | 2030 | 197 |
| 552 | 20240314 | 104400 | 322845475 | 2025 | 2025 | 2025 | 2025 | 588 |
| 553 | 20240314 | 104300 | 321654775 | 2025 | 2025 | 2025 | 2025 | 128 |
| 554 | 20240314 | 104200 | 321395575 | 2025 | 2025 | 2030 | 2025 | 1446 |
| 555 | 20240314 | 104100 | 318467420 | 2025 | 2025 | 2025 | 2025 | 202 |
| 556 | 20240314 | 104000 | 318058370 | 2025 | 2025 | 2025 | 2025 | 0 |
| 557 | 20240314 | 103900 | 318058370 | 2025 | 2025 | 2025 | 2020 | 2312 |
| 558 | 20240314 | 103800 | 313377310 | 2025 | 2025 | 2025 | 2025 | 0 |
| 559 | 20240314 | 103700 | 313377310 | 2025 | 2025 | 2025 | 2025 | 1297 |
| 560 | 20240314 | 103600 | 310750885 | 2025 | 2020 | 2025 | 2020 | 1600 |
| 561 | 20240314 | 103500 | 307513885 | 2020 | 2020 | 2020 | 2020 | 650 |
| 562 | 20240314 | 103400 | 306200885 | 2020 | 2020 | 2020 | 2020 | 700 |
| 563 | 20240314 | 103300 | 304786885 | 2020 | 2020 | 2020 | 2020 | 2 |
| 564 | 20240314 | 103200 | 304782845 | 2020 | 2020 | 2020 | 2020 | 800 |
| 565 | 20240314 | 103100 | 303166845 | 2025 | 2020 | 2025 | 2020 | 501 |
| 566 | 20240314 | 103000 | 302154820 | 2020 | 2020 | 2020 | 2020 | 1579 |
| 567 | 20240314 | 102900 | 298965240 | 2020 | 2020 | 2020 | 2020 | 1284 |
| 568 | 20240314 | 102800 | 296371560 | 2020 | 2020 | 2020 | 2020 | 3 |
| 569 | 20240314 | 102700 | 296365500 | 2020 | 2020 | 2020 | 2020 | 554 |
| 570 | 20240314 | 102600 | 295246420 | 2020 | 2020 | 2020 | 2020 | 6 |
| 571 | 20240314 | 102500 | 295234300 | 2020 | 2020 | 2020 | 2020 | 91 |
| 572 | 20240314 | 102400 | 295050480 | 2020 | 2025 | 2025 | 2020 | 2601 |
| 573 | 20240314 | 102300 | 289785955 | 2020 | 2020 | 2025 | 2015 | 423 |
| 574 | 20240314 | 102200 | 288931895 | 2025 | 2020 | 2025 | 2020 | 1588 |
| 575 | 20240314 | 102100 | 285724130 | 2025 | 2020 | 2025 | 2020 | 2535 |
| 576 | 20240314 | 102000 | 280603175 | 2025 | 2020 | 2025 | 2020 | 7 |
| 577 | 20240314 | 101900 | 280589010 | 2025 | 2015 | 2025 | 2015 | 662 |
| 578 | 20240314 | 101800 | 279252010 | 2015 | 2020 | 2020 | 2015 | 457 |
| 579 | 20240314 | 101700 | 278331145 | 2020 | 2020 | 2020 | 2020 | 48 |
| 580 | 20240314 | 101600 | 278234185 | 2020 | 2020 | 2020 | 2020 | 40 |
| 581 | 20240314 | 101500 | 278153385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 582 | 20240314 | 101400 | 278153385 | 2025 | 2025 | 2025 | 2020 | 2243 |
| 583 | 20240314 | 101300 | 273622300 | 2020 | 2020 | 2025 | 2020 | 104 |
| 584 | 20240314 | 101200 | 273411710 | 2025 | 2020 | 2025 | 2020 | 31 |
| 585 | 20240314 | 101100 | 273349080 | 2020 | 2020 | 2020 | 2020 | 1948 |
| 586 | 20240314 | 101000 | 269414120 | 2020 | 2025 | 2025 | 2020 | 3950 |
| 587 | 20240314 | 100900 | 261431095 | 2030 | 2025 | 2030 | 2025 | 556 |
| 588 | 20240314 | 100800 | 260305190 | 2030 | 2030 | 2030 | 2030 | 6 |
| 589 | 20240314 | 100700 | 260293010 | 2030 | 2030 | 2030 | 2030 | 0 |
| 590 | 20240314 | 100600 | 260293010 | 2030 | 2030 | 2030 | 2025 | 601 |
| 591 | 20240314 | 100500 | 259075480 | 2030 | 2030 | 2030 | 2030 | 200 |
| 592 | 20240314 | 100400 | 258669480 | 2030 | 2030 | 2030 | 2025 | 115 |
| 593 | 20240314 | 100300 | 258436530 | 2030 | 2030 | 2030 | 2025 | 107 |
| 594 | 20240314 | 100200 | 258219820 | 2025 | 2025 | 2025 | 2025 | 220 |
| 595 | 20240314 | 100100 | 257774320 | 2025 | 2025 | 2025 | 2025 | 3 |
| 596 | 20240314 | 100000 | 257768245 | 2020 | 2020 | 2020 | 2020 | 1295 |
| 597 | 20240314 | 095900 | 255152345 | 2025 | 2025 | 2025 | 2025 | 37 |
| 598 | 20240314 | 095800 | 255077420 | 2020 | 2020 | 2020 | 2020 | 147 |
| 599 | 20240314 | 095700 | 254780480 | 2025 | 2025 | 2025 | 2025 | 460 |
| 600 | 20240314 | 095600 | 253848980 | 2025 | 2025 | 2030 | 2025 | 25 |
| 601 | 20240314 | 095500 | 253798345 | 2030 | 2025 | 2030 | 2025 | 12 |
| 602 | 20240314 | 095400 | 253774040 | 2020 | 2025 | 2025 | 2020 | 6269 |
| 603 | 20240314 | 095300 | 241087670 | 2030 | 2030 | 2035 | 2025 | 5291 |
| 604 | 20240314 | 095200 | 230362895 | 2030 | 2030 | 2030 | 2030 | 0 |
| 605 | 20240314 | 095100 | 230362895 | 2030 | 2030 | 2030 | 2030 | 11 |
| 606 | 20240314 | 095000 | 230340565 | 2030 | 2030 | 2030 | 2030 | 118 |
| 607 | 20240314 | 094900 | 230101025 | 2030 | 2030 | 2030 | 2030 | 3242 |
| 608 | 20240314 | 094800 | 223519765 | 2030 | 2030 | 2030 | 2030 | 5197 |
| 609 | 20240314 | 094700 | 212969855 | 2030 | 2030 | 2030 | 2030 | 7150 |
| 610 | 20240314 | 094600 | 198455355 | 2030 | 2030 | 2035 | 2030 | 1070 |
| 611 | 20240314 | 094500 | 196283210 | 2030 | 2030 | 2030 | 2020 | 5195 |
| 612 | 20240314 | 094400 | 185738160 | 2030 | 2020 | 2030 | 2020 | 258 |
| 613 | 20240314 | 094300 | 185216910 | 2030 | 2030 | 2030 | 2020 | 1188 |
| 614 | 20240314 | 094200 | 182816990 | 2030 | 2030 | 2030 | 2030 | 138 |
| 615 | 20240314 | 094100 | 182536850 | 2030 | 2020 | 2030 | 2015 | 13267 |
| 616 | 20240314 | 094000 | 155636135 | 2020 | 2020 | 2020 | 2020 | 53 |
| 617 | 20240314 | 093900 | 155529075 | 2020 | 2030 | 2030 | 2020 | 1874 |
| 618 | 20240314 | 093800 | 151736290 | 2030 | 2030 | 2030 | 2025 | 274 |
| 619 | 20240314 | 093700 | 151180320 | 2025 | 2030 | 2030 | 2025 | 569 |
| 620 | 20240314 | 093600 | 150027495 | 2030 | 2025 | 2030 | 2020 | 4080 |
| 621 | 20240314 | 093500 | 141765530 | 2025 | 2025 | 2025 | 2015 | 3881 |
| 622 | 20240314 | 093400 | 133914735 | 2025 | 2020 | 2025 | 2020 | 7820 |
| 623 | 20240314 | 093300 | 118101130 | 2020 | 2020 | 2020 | 2020 | 131 |
| 624 | 20240314 | 093200 | 117836510 | 2020 | 2015 | 2020 | 2015 | 54 |
| 625 | 20240314 | 093100 | 117727450 | 2020 | 2020 | 2020 | 2020 | 52 |
| 626 | 20240314 | 093000 | 117622410 | 2020 | 2020 | 2020 | 2020 | 142 |
| 627 | 20240314 | 092900 | 117335570 | 2015 | 2015 | 2015 | 2015 | 4021 |
| 628 | 20240314 | 092800 | 109233255 | 2015 | 2020 | 2020 | 2015 | 16 |
| 629 | 20240314 | 092700 | 109200940 | 2015 | 2020 | 2020 | 2015 | 47 |
| 630 | 20240314 | 092600 | 109106185 | 2020 | 2020 | 2020 | 2020 | 20 |
| 631 | 20240314 | 092500 | 109065785 | 2020 | 2015 | 2020 | 2015 | 551 |
| 632 | 20240314 | 092400 | 107953020 | 2015 | 2015 | 2015 | 2015 | 37 |
| 633 | 20240314 | 092300 | 107878465 | 2015 | 2015 | 2015 | 2015 | 6201 |
| 634 | 20240314 | 092200 | 95383450 | 2015 | 2015 | 2015 | 2015 | 1219 |
| 635 | 20240314 | 092100 | 92927165 | 2015 | 2015 | 2015 | 2015 | 1261 |
| 636 | 20240314 | 092000 | 90386250 | 2015 | 2015 | 2020 | 2015 | 1730 |
| 637 | 20240314 | 091900 | 86900295 | 2015 | 2015 | 2015 | 2015 | 2626 |
| 638 | 20240314 | 091800 | 81608905 | 2015 | 2020 | 2020 | 2015 | 2100 |
| 639 | 20240314 | 091700 | 77376905 | 2020 | 2015 | 2025 | 2015 | 3743 |
| 640 | 20240314 | 091600 | 69829735 | 2015 | 2020 | 2020 | 2015 | 34 |
| 641 | 20240314 | 091500 | 69761215 | 2020 | 2025 | 2025 | 2020 | 2513 |
| 642 | 20240314 | 091400 | 64684835 | 2025 | 2025 | 2025 | 2020 | 3585 |
| 643 | 20240314 | 091300 | 57435545 | 2020 | 2025 | 2025 | 2020 | 1603 |
| 644 | 20240314 | 091200 | 54191980 | 2025 | 2025 | 2030 | 2025 | 3671 |
| 645 | 20240314 | 091100 | 46758200 | 2025 | 2030 | 2030 | 2025 | 46 |
| 646 | 20240314 | 091000 | 46664850 | 2030 | 2030 | 2030 | 2030 | 50 |
| 647 | 20240314 | 090900 | 46563350 | 2030 | 2035 | 2035 | 2030 | 1259 |
| 648 | 20240314 | 090800 | 44004005 | 2035 | 2030 | 2035 | 2030 | 102 |
| 649 | 20240314 | 090700 | 43796940 | 2030 | 2030 | 2035 | 2025 | 5258 |
| 650 | 20240314 | 090600 | 33132930 | 2030 | 2020 | 2030 | 2020 | 3110 |
| 651 | 20240314 | 090500 | 26820700 | 2020 | 2025 | 2025 | 2020 | 1260 |
| 652 | 20240314 | 090400 | 24272665 | 2025 | 2025 | 2025 | 2025 | 110 |
| 653 | 20240314 | 090300 | 24049915 | 2025 | 2020 | 2025 | 2020 | 4496 |
| 654 | 20240314 | 090200 | 14950055 | 2020 | 2015 | 2020 | 2015 | 5100 |
| 655 | 20240314 | 090100 | 4663055 | 2015 | 2015 | 2015 | 2015 | 1023 |
| 656 | 20240314 | 090000 | 2601710 | 2020 | 2020 | 2020 | 2015 | 1288 |