31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 3 | 20240327 | 193500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240327 | 193400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240327 | 193300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240327 | 193200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240327 | 193100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240327 | 193000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240327 | 192900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240327 | 192800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240327 | 192700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240327 | 192600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240327 | 192500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240327 | 192400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240327 | 192300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240327 | 192200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240327 | 192100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240327 | 192000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240327 | 191900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240327 | 191800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240327 | 191700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240327 | 191600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240327 | 191500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240327 | 191400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240327 | 191300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240327 | 191200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240327 | 191100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240327 | 191000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240327 | 190900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240327 | 190800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240327 | 190700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240327 | 190600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 33 | 20240327 | 190500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240327 | 190400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240327 | 190300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240327 | 190200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240327 | 190100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240327 | 190000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240327 | 185900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240327 | 185800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240327 | 185700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240327 | 185600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240327 | 185500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240327 | 185400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240327 | 185300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240327 | 185200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240327 | 185100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240327 | 185000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240327 | 184900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240327 | 184800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240327 | 184700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240327 | 184600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240327 | 184500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240327 | 184400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240327 | 184300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240327 | 184200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240327 | 184100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240327 | 184000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240327 | 183900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240327 | 183800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240327 | 183700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240327 | 183600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 63 | 20240327 | 183500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240327 | 183400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240327 | 183300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240327 | 183200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240327 | 183100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240327 | 183000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240327 | 182900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240327 | 182800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240327 | 182700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240327 | 182600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240327 | 182500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240327 | 182400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240327 | 182300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240327 | 182200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240327 | 182100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240327 | 182000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240327 | 181900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240327 | 181800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240327 | 181700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240327 | 181600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240327 | 181500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240327 | 181400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240327 | 181300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240327 | 181200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240327 | 181100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240327 | 181000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240327 | 180900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240327 | 180800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240327 | 180700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240327 | 180600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 93 | 20240327 | 180500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240327 | 180400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240327 | 180300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240327 | 180200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240327 | 180100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240327 | 180000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240327 | 175900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240327 | 175800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240327 | 175700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240327 | 175600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240327 | 175500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240327 | 175400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240327 | 175300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240327 | 175200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240327 | 175100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240327 | 175000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240327 | 174900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240327 | 174800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240327 | 174700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240327 | 174600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240327 | 174500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240327 | 174400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240327 | 174300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240327 | 174200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240327 | 174100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240327 | 174000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240327 | 173900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240327 | 173800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240327 | 173700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240327 | 173600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 123 | 20240327 | 173500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240327 | 173400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240327 | 173300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240327 | 173200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240327 | 173100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240327 | 173000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240327 | 172900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240327 | 172800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240327 | 172700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240327 | 172600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240327 | 172500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240327 | 172400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240327 | 172300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240327 | 172200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240327 | 172100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240327 | 172000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240327 | 171900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240327 | 171800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240327 | 171700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240327 | 171600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240327 | 171500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240327 | 171400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240327 | 171300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240327 | 171200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240327 | 171100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240327 | 171000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240327 | 170900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240327 | 170800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240327 | 170700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240327 | 170600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 153 | 20240327 | 170500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240327 | 170400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240327 | 170300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240327 | 170200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240327 | 170100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240327 | 170000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240327 | 165900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240327 | 165800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240327 | 165700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240327 | 165600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240327 | 165500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240327 | 165400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240327 | 165300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240327 | 165200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240327 | 165100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240327 | 165000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240327 | 164900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240327 | 164800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240327 | 164700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240327 | 164600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240327 | 164500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240327 | 164400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240327 | 164300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240327 | 164200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240327 | 164100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240327 | 164000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240327 | 163900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240327 | 163800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240327 | 163700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240327 | 163600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 183 | 20240327 | 163500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240327 | 163400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240327 | 163300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240327 | 163200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240327 | 163100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240327 | 163000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240327 | 162900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240327 | 162800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240327 | 162700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240327 | 162600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240327 | 162500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240327 | 162400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240327 | 162300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240327 | 162200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240327 | 162100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240327 | 162000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240327 | 161900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240327 | 161800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240327 | 161700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240327 | 161600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240327 | 161500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240327 | 161400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240327 | 161300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240327 | 161200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240327 | 161100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240327 | 161000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240327 | 160900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240327 | 160800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240327 | 160700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240327 | 160600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 213 | 20240327 | 160500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240327 | 160400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240327 | 160300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240327 | 160200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240327 | 160100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240327 | 160000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240327 | 155900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240327 | 155800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240327 | 155700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240327 | 155600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240327 | 155500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240327 | 155400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240327 | 155300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240327 | 155200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240327 | 155100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240327 | 155000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240327 | 154900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240327 | 154800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240327 | 154700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20240327 | 154600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20240327 | 154500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20240327 | 154400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20240327 | 154300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20240327 | 154200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20240327 | 154100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20240327 | 154000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20240327 | 153900 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20240327 | 153800 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20240327 | 153700 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20240327 | 153600 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 243 | 20240327 | 153500 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20240327 | 153400 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20240327 | 153300 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20240327 | 153200 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20240327 | 153100 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20240327 | 153000 | 1980342835 | 2110 | 2110 | 2110 | 2110 | 15595 |
| 249 | 20240327 | 152900 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240327 | 152800 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240327 | 152700 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240327 | 152600 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240327 | 152500 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240327 | 152400 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240327 | 152300 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240327 | 152200 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240327 | 152100 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240327 | 152000 | 1947437385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240327 | 151900 | 1947437385 | 2120 | 2120 | 2120 | 2110 | 5963 |
| 260 | 20240327 | 151800 | 1934824950 | 2120 | 2125 | 2125 | 2120 | 102 |
| 261 | 20240327 | 151700 | 1934608210 | 2125 | 2120 | 2125 | 2115 | 10374 |
| 262 | 20240327 | 151600 | 1912614410 | 2120 | 2115 | 2120 | 2110 | 7125 |
| 263 | 20240327 | 151500 | 1897537725 | 2115 | 2115 | 2115 | 2110 | 8351 |
| 264 | 20240327 | 151400 | 1879877860 | 2115 | 2115 | 2115 | 2110 | 3147 |
| 265 | 20240327 | 151300 | 1873237450 | 2110 | 2110 | 2110 | 2110 | 1205 |
| 266 | 20240327 | 151200 | 1870694900 | 2115 | 2115 | 2115 | 2115 | 241 |
| 267 | 20240327 | 151100 | 1870185185 | 2115 | 2100 | 2115 | 2100 | 5614 |
| 268 | 20240327 | 151000 | 1858344575 | 2110 | 2110 | 2110 | 2100 | 10018 |
| 269 | 20240327 | 150900 | 1837207105 | 2110 | 2110 | 2110 | 2100 | 2286 |
| 270 | 20240327 | 150800 | 1832394895 | 2105 | 2110 | 2110 | 2105 | 857 |
| 271 | 20240327 | 150700 | 1830587625 | 2110 | 2110 | 2115 | 2110 | 4280 |
| 272 | 20240327 | 150600 | 1821556775 | 2110 | 2115 | 2115 | 2110 | 2739 |
| 273 | 20240327 | 150500 | 1815764790 | 2115 | 2115 | 2120 | 2115 | 591 |
| 274 | 20240327 | 150400 | 1814514520 | 2120 | 2115 | 2120 | 2110 | 1945 |
| 275 | 20240327 | 150300 | 1810402115 | 2120 | 2115 | 2120 | 2115 | 13896 |
| 276 | 20240327 | 150200 | 1781011910 | 2120 | 2120 | 2120 | 2115 | 479 |
| 277 | 20240327 | 150100 | 1779998730 | 2120 | 2120 | 2120 | 2115 | 758 |
| 278 | 20240327 | 150000 | 1778395035 | 2115 | 2115 | 2120 | 2115 | 98 |
| 279 | 20240327 | 145900 | 1778187685 | 2120 | 2125 | 2125 | 2115 | 2250 |
| 280 | 20240327 | 145800 | 1773424700 | 2125 | 2125 | 2125 | 2120 | 102 |
| 281 | 20240327 | 145700 | 1773208205 | 2125 | 2120 | 2125 | 2115 | 1308 |
| 282 | 20240327 | 145600 | 1770436110 | 2115 | 2115 | 2115 | 2115 | 2565 |
| 283 | 20240327 | 145500 | 1765011135 | 2115 | 2115 | 2115 | 2115 | 200 |
| 284 | 20240327 | 145400 | 1764588135 | 2120 | 2120 | 2120 | 2120 | 46 |
| 285 | 20240327 | 145300 | 1764490615 | 2120 | 2125 | 2125 | 2110 | 13327 |
| 286 | 20240327 | 145200 | 1736324290 | 2125 | 2120 | 2125 | 2120 | 1075 |
| 287 | 20240327 | 145100 | 1734044915 | 2125 | 2120 | 2125 | 2120 | 505 |
| 288 | 20240327 | 145000 | 1732974290 | 2120 | 2125 | 2125 | 2120 | 240 |
| 289 | 20240327 | 144900 | 1732464890 | 2120 | 2120 | 2120 | 2115 | 902 |
| 290 | 20240327 | 144800 | 1730553995 | 2120 | 2130 | 2130 | 2120 | 14431 |
| 291 | 20240327 | 144700 | 1699928305 | 2130 | 2130 | 2130 | 2130 | 744 |
| 292 | 20240327 | 144600 | 1698343585 | 2130 | 2130 | 2130 | 2125 | 445 |
| 293 | 20240327 | 144500 | 1697397545 | 2125 | 2125 | 2130 | 2125 | 872 |
| 294 | 20240327 | 144400 | 1695543900 | 2125 | 2130 | 2130 | 2125 | 2346 |
| 295 | 20240327 | 144300 | 1690546930 | 2130 | 2130 | 2130 | 2125 | 4071 |
| 296 | 20240327 | 144200 | 1681879575 | 2130 | 2125 | 2130 | 2125 | 3344 |
| 297 | 20240327 | 144100 | 1674758260 | 2125 | 2125 | 2130 | 2125 | 5815 |
| 298 | 20240327 | 144000 | 1662400350 | 2125 | 2125 | 2125 | 2125 | 2846 |
| 299 | 20240327 | 143900 | 1656352600 | 2125 | 2125 | 2125 | 2120 | 2270 |
| 300 | 20240327 | 143800 | 1651529850 | 2125 | 2125 | 2125 | 2125 | 5000 |
| 301 | 20240327 | 143700 | 1640904850 | 2125 | 2125 | 2125 | 2115 | 1696 |
| 302 | 20240327 | 143600 | 1637308080 | 2120 | 2115 | 2120 | 2115 | 13875 |
| 303 | 20240327 | 143500 | 1607895030 | 2115 | 2120 | 2120 | 2115 | 2251 |
| 304 | 20240327 | 143400 | 1603128465 | 2120 | 2120 | 2120 | 2120 | 257 |
| 305 | 20240327 | 143300 | 1602583625 | 2120 | 2110 | 2120 | 2110 | 14840 |
| 306 | 20240327 | 143200 | 1571250410 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20240327 | 143100 | 1571250410 | 2110 | 2105 | 2110 | 2105 | 5070 |
| 308 | 20240327 | 143000 | 1560553030 | 2110 | 2110 | 2110 | 2110 | 210 |
| 309 | 20240327 | 142900 | 1560109930 | 2110 | 2105 | 2110 | 2105 | 38 |
| 310 | 20240327 | 142800 | 1560029900 | 2105 | 2110 | 2110 | 2105 | 1117 |
| 311 | 20240327 | 142700 | 1557675515 | 2110 | 2110 | 2110 | 2110 | 20 |
| 312 | 20240327 | 142600 | 1557633315 | 2110 | 2105 | 2110 | 2105 | 264 |
| 313 | 20240327 | 142500 | 1557077560 | 2110 | 2100 | 2110 | 2100 | 1411 |
| 314 | 20240327 | 142400 | 1554107500 | 2105 | 2105 | 2105 | 2100 | 4820 |
| 315 | 20240327 | 142300 | 1543963400 | 2100 | 2095 | 2100 | 2095 | 1272 |
| 316 | 20240327 | 142200 | 1541292230 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20240327 | 142100 | 1541292230 | 2100 | 2100 | 2100 | 2095 | 1065 |
| 318 | 20240327 | 142000 | 1539060730 | 2100 | 2100 | 2100 | 2100 | 4 |
| 319 | 20240327 | 141900 | 1539052330 | 2100 | 2100 | 2100 | 2100 | 203 |
| 320 | 20240327 | 141800 | 1538626030 | 2100 | 2095 | 2100 | 2095 | 1495 |
| 321 | 20240327 | 141700 | 1535490720 | 2100 | 2095 | 2100 | 2095 | 6 |
| 322 | 20240327 | 141600 | 1535478145 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20240327 | 141500 | 1535478145 | 2100 | 2100 | 2100 | 2100 | 100 |
| 324 | 20240327 | 141400 | 1535268145 | 2095 | 2100 | 2100 | 2095 | 805 |
| 325 | 20240327 | 141300 | 1533579670 | 2100 | 2100 | 2100 | 2100 | 52 |
| 326 | 20240327 | 141200 | 1533470470 | 2100 | 2100 | 2100 | 2100 | 3 |
| 327 | 20240327 | 141100 | 1533464170 | 2100 | 2100 | 2100 | 2100 | 180 |
| 328 | 20240327 | 141000 | 1533086170 | 2100 | 2100 | 2100 | 2100 | 2 |
| 329 | 20240327 | 140900 | 1533081970 | 2100 | 2100 | 2100 | 2100 | 9 |
| 330 | 20240327 | 140800 | 1533063070 | 2100 | 2100 | 2100 | 2100 | 5 |
| 331 | 20240327 | 140700 | 1533052570 | 2095 | 2095 | 2100 | 2095 | 2538 |
| 332 | 20240327 | 140600 | 1527735210 | 2100 | 2095 | 2100 | 2095 | 1150 |
| 333 | 20240327 | 140500 | 1525320585 | 2100 | 2100 | 2100 | 2100 | 25 |
| 334 | 20240327 | 140400 | 1525268085 | 2100 | 2100 | 2100 | 2100 | 2 |
| 335 | 20240327 | 140300 | 1525263885 | 2100 | 2105 | 2105 | 2100 | 3 |
| 336 | 20240327 | 140200 | 1525257575 | 2095 | 2100 | 2105 | 2095 | 243 |
| 337 | 20240327 | 140100 | 1524748420 | 2100 | 2095 | 2105 | 2085 | 10003 |
| 338 | 20240327 | 140000 | 1503878750 | 2100 | 2105 | 2105 | 2100 | 56 |
| 339 | 20240327 | 135900 | 1503761020 | 2100 | 2100 | 2105 | 2100 | 485 |
| 340 | 20240327 | 135800 | 1502742450 | 2100 | 2100 | 2100 | 2090 | 1790 |
| 341 | 20240327 | 135700 | 1498992815 | 2100 | 2095 | 2100 | 2095 | 275 |
| 342 | 20240327 | 135600 | 1498416665 | 2100 | 2090 | 2100 | 2090 | 4113 |
| 343 | 20240327 | 135500 | 1489779745 | 2100 | 2095 | 2100 | 2085 | 10400 |
| 344 | 20240327 | 135400 | 1468044620 | 2100 | 2100 | 2100 | 2100 | 7 |
| 345 | 20240327 | 135300 | 1468029920 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20240327 | 135200 | 1468029920 | 2090 | 2100 | 2100 | 2090 | 24 |
| 347 | 20240327 | 135100 | 1467979560 | 2100 | 2100 | 2100 | 2090 | 4933 |
| 348 | 20240327 | 135000 | 1457647140 | 2095 | 2100 | 2100 | 2095 | 141 |
| 349 | 20240327 | 134900 | 1457351735 | 2100 | 2100 | 2100 | 2100 | 1399 |
| 350 | 20240327 | 134800 | 1454413835 | 2095 | 2095 | 2095 | 2095 | 140 |
| 351 | 20240327 | 134700 | 1454120535 | 2095 | 2100 | 2100 | 2095 | 13 |
| 352 | 20240327 | 134600 | 1454093255 | 2100 | 2095 | 2100 | 2095 | 5501 |
| 353 | 20240327 | 134500 | 1442568525 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20240327 | 134400 | 1442568525 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20240327 | 134300 | 1442568525 | 2090 | 2090 | 2090 | 2090 | 808 |
| 356 | 20240327 | 134200 | 1440879805 | 2095 | 2090 | 2095 | 2090 | 3 |
| 357 | 20240327 | 134100 | 1440873530 | 2095 | 2095 | 2095 | 2095 | 5 |
| 358 | 20240327 | 134000 | 1440863055 | 2085 | 2085 | 2085 | 2085 | 89 |
| 359 | 20240327 | 133900 | 1440677490 | 2090 | 2090 | 2090 | 2090 | 1 |
| 360 | 20240327 | 133800 | 1440675400 | 2085 | 2090 | 2090 | 2085 | 1652 |
| 361 | 20240327 | 133700 | 1437227520 | 2090 | 2090 | 2090 | 2090 | 89 |
| 362 | 20240327 | 133600 | 1437041510 | 2080 | 2090 | 2090 | 2080 | 3968 |
| 363 | 20240327 | 133500 | 1428770235 | 2090 | 2090 | 2090 | 2090 | 453 |
| 364 | 20240327 | 133400 | 1427823465 | 2090 | 2095 | 2095 | 2090 | 580 |
| 365 | 20240327 | 133300 | 1426610865 | 2095 | 2095 | 2095 | 2095 | 0 |
| 366 | 20240327 | 133200 | 1426610865 | 2095 | 2095 | 2095 | 2095 | 0 |
| 367 | 20240327 | 133100 | 1426610865 | 2095 | 2090 | 2095 | 2085 | 1062 |
| 368 | 20240327 | 133000 | 1424391895 | 2090 | 2095 | 2095 | 2090 | 30 |
| 369 | 20240327 | 132900 | 1424329145 | 2095 | 2095 | 2095 | 2095 | 4 |
| 370 | 20240327 | 132800 | 1424320765 | 2095 | 2095 | 2095 | 2095 | 3 |
| 371 | 20240327 | 132700 | 1424314480 | 2090 | 2090 | 2090 | 2090 | 103 |
| 372 | 20240327 | 132600 | 1424099210 | 2090 | 2090 | 2090 | 2090 | 333 |
| 373 | 20240327 | 132500 | 1423403240 | 2095 | 2095 | 2095 | 2095 | 100 |
| 374 | 20240327 | 132400 | 1423193740 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20240327 | 132300 | 1423193740 | 2090 | 2090 | 2090 | 2090 | 1521 |
| 376 | 20240327 | 132200 | 1420014850 | 2090 | 2095 | 2095 | 2090 | 159 |
| 377 | 20240327 | 132100 | 1419682535 | 2095 | 2095 | 2095 | 2095 | 24 |
| 378 | 20240327 | 132000 | 1419632255 | 2095 | 2090 | 2095 | 2085 | 1563 |
| 379 | 20240327 | 131900 | 1416372370 | 2090 | 2090 | 2090 | 2090 | 1804 |
| 380 | 20240327 | 131800 | 1412602010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 381 | 20240327 | 131700 | 1412602010 | 2090 | 2090 | 2090 | 2090 | 2567 |
| 382 | 20240327 | 131600 | 1407236980 | 2090 | 2090 | 2090 | 2090 | 188 |
| 383 | 20240327 | 131500 | 1406844060 | 2095 | 2095 | 2095 | 2090 | 568 |
| 384 | 20240327 | 131400 | 1405656685 | 2095 | 2095 | 2095 | 2095 | 382 |
| 385 | 20240327 | 131300 | 1404856395 | 2095 | 2095 | 2095 | 2095 | 309 |
| 386 | 20240327 | 131200 | 1404209040 | 2090 | 2090 | 2090 | 2090 | 398 |
| 387 | 20240327 | 131100 | 1403377220 | 2095 | 2090 | 2095 | 2090 | 274 |
| 388 | 20240327 | 131000 | 1402803690 | 2095 | 2090 | 2095 | 2090 | 934 |
| 389 | 20240327 | 130900 | 1400850375 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20240327 | 130800 | 1400850375 | 2100 | 2100 | 2100 | 2100 | 1 |
| 391 | 20240327 | 130700 | 1400848275 | 2095 | 2100 | 2100 | 2095 | 122 |
| 392 | 20240327 | 130600 | 1400592575 | 2100 | 2100 | 2100 | 2100 | 244 |
| 393 | 20240327 | 130500 | 1400080175 | 2100 | 2100 | 2100 | 2095 | 1795 |
| 394 | 20240327 | 130400 | 1396319575 | 2100 | 2090 | 2100 | 2090 | 8781 |
| 395 | 20240327 | 130300 | 1377947665 | 2090 | 2090 | 2090 | 2090 | 2002 |
| 396 | 20240327 | 130200 | 1373763485 | 2090 | 2085 | 2090 | 2085 | 476 |
| 397 | 20240327 | 130100 | 1372770980 | 2085 | 2080 | 2085 | 2075 | 4389 |
| 398 | 20240327 | 130000 | 1363629225 | 2085 | 2085 | 2085 | 2085 | 3 |
| 399 | 20240327 | 125900 | 1363622970 | 2085 | 2085 | 2085 | 2085 | 353 |
| 400 | 20240327 | 125800 | 1362886965 | 2085 | 2085 | 2085 | 2085 | 27 |
| 401 | 20240327 | 125700 | 1362830670 | 2085 | 2085 | 2085 | 2085 | 0 |
| 402 | 20240327 | 125600 | 1362830670 | 2085 | 2075 | 2085 | 2075 | 2883 |
| 403 | 20240327 | 125500 | 1356821120 | 2075 | 2075 | 2075 | 2075 | 186 |
| 404 | 20240327 | 125400 | 1356435170 | 2075 | 2075 | 2075 | 2075 | 13 |
| 405 | 20240327 | 125300 | 1356408195 | 2075 | 2085 | 2085 | 2075 | 11 |
| 406 | 20240327 | 125200 | 1356385360 | 2075 | 2075 | 2075 | 2075 | 0 |
| 407 | 20240327 | 125100 | 1356385360 | 2075 | 2075 | 2080 | 2075 | 439 |
| 408 | 20240327 | 125000 | 1355474315 | 2075 | 2075 | 2075 | 2075 | 300 |
| 409 | 20240327 | 124900 | 1354851815 | 2080 | 2080 | 2080 | 2080 | 210 |
| 410 | 20240327 | 124800 | 1354415015 | 2080 | 2085 | 2085 | 2080 | 407 |
| 411 | 20240327 | 124700 | 1353568295 | 2085 | 2080 | 2085 | 2080 | 902 |
| 412 | 20240327 | 124600 | 1351692125 | 2080 | 2075 | 2080 | 2075 | 217 |
| 413 | 20240327 | 124500 | 1351241765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20240327 | 124400 | 1351241765 | 2075 | 2075 | 2080 | 2075 | 1064 |
| 415 | 20240327 | 124300 | 1349028965 | 2075 | 2080 | 2080 | 2075 | 2611 |
| 416 | 20240327 | 124200 | 1343609145 | 2080 | 2085 | 2085 | 2080 | 2 |
| 417 | 20240327 | 124100 | 1343604980 | 2090 | 2090 | 2090 | 2070 | 31789 |
| 418 | 20240327 | 124000 | 1277631910 | 2090 | 2090 | 2090 | 2090 | 7 |
| 419 | 20240327 | 123900 | 1277617280 | 2090 | 2090 | 2090 | 2090 | 10 |
| 420 | 20240327 | 123800 | 1277596380 | 2090 | 2090 | 2090 | 2090 | 20 |
| 421 | 20240327 | 123700 | 1277554580 | 2090 | 2090 | 2090 | 2080 | 171 |
| 422 | 20240327 | 123600 | 1277198830 | 2080 | 2090 | 2090 | 2080 | 3001 |
| 423 | 20240327 | 123500 | 1270956740 | 2085 | 2090 | 2090 | 2085 | 1403 |
| 424 | 20240327 | 123400 | 1268031475 | 2090 | 2090 | 2090 | 2090 | 15 |
| 425 | 20240327 | 123300 | 1268000125 | 2090 | 2090 | 2090 | 2085 | 1269 |
| 426 | 20240327 | 123200 | 1265354150 | 2090 | 2090 | 2090 | 2090 | 8 |
| 427 | 20240327 | 123100 | 1265337430 | 2090 | 2085 | 2090 | 2085 | 11 |
| 428 | 20240327 | 123000 | 1265314480 | 2085 | 2085 | 2085 | 2085 | 19 |
| 429 | 20240327 | 122900 | 1265274865 | 2080 | 2080 | 2080 | 2080 | 3080 |
| 430 | 20240327 | 122800 | 1258868465 | 2085 | 2085 | 2085 | 2085 | 51 |
| 431 | 20240327 | 122700 | 1258762130 | 2090 | 2090 | 2090 | 2085 | 12 |
| 432 | 20240327 | 122600 | 1258737060 | 2090 | 2090 | 2090 | 2090 | 62 |
| 433 | 20240327 | 122500 | 1258607480 | 2090 | 2090 | 2090 | 2090 | 141 |
| 434 | 20240327 | 122400 | 1258312790 | 2090 | 2090 | 2090 | 2080 | 3371 |
| 435 | 20240327 | 122300 | 1251267515 | 2090 | 2085 | 2090 | 2080 | 9817 |
| 436 | 20240327 | 122200 | 1230779660 | 2085 | 2085 | 2085 | 2085 | 1919 |
| 437 | 20240327 | 122100 | 1226778545 | 2080 | 2085 | 2085 | 2080 | 179 |
| 438 | 20240327 | 122000 | 1226406120 | 2080 | 2085 | 2085 | 2080 | 3930 |
| 439 | 20240327 | 121900 | 1218226035 | 2090 | 2090 | 2090 | 2090 | 17 |
| 440 | 20240327 | 121800 | 1218190505 | 2090 | 2080 | 2090 | 2080 | 6964 |
| 441 | 20240327 | 121700 | 1203705015 | 2080 | 2080 | 2080 | 2080 | 343 |
| 442 | 20240327 | 121600 | 1202991575 | 2080 | 2090 | 2090 | 2080 | 1380 |
| 443 | 20240327 | 121500 | 1200121095 | 2080 | 2080 | 2080 | 2080 | 6 |
| 444 | 20240327 | 121400 | 1200108615 | 2090 | 2090 | 2090 | 2090 | 100 |
| 445 | 20240327 | 121300 | 1199899615 | 2090 | 2085 | 2090 | 2080 | 6414 |
| 446 | 20240327 | 121200 | 1186525405 | 2090 | 2090 | 2090 | 2090 | 0 |
| 447 | 20240327 | 121100 | 1186525405 | 2090 | 2090 | 2090 | 2090 | 72 |
| 448 | 20240327 | 121000 | 1186374925 | 2090 | 2090 | 2090 | 2085 | 3536 |
| 449 | 20240327 | 120900 | 1178989545 | 2095 | 2095 | 2095 | 2095 | 8 |
| 450 | 20240327 | 120800 | 1178972785 | 2090 | 2095 | 2095 | 2090 | 1652 |
| 451 | 20240327 | 120700 | 1175519605 | 2095 | 2095 | 2095 | 2095 | 3 |
| 452 | 20240327 | 120600 | 1175513320 | 2095 | 2095 | 2095 | 2095 | 0 |
| 453 | 20240327 | 120500 | 1175513320 | 2095 | 2095 | 2095 | 2095 | 17 |
| 454 | 20240327 | 120400 | 1175477705 | 2095 | 2095 | 2095 | 2095 | 3 |
| 455 | 20240327 | 120300 | 1175471420 | 2090 | 2090 | 2090 | 2090 | 600 |
| 456 | 20240327 | 120200 | 1174217420 | 2090 | 2090 | 2090 | 2090 | 26 |
| 457 | 20240327 | 120100 | 1174163080 | 2095 | 2095 | 2095 | 2090 | 1217 |
| 458 | 20240327 | 120000 | 1171619465 | 2095 | 2090 | 2095 | 2085 | 561 |
| 459 | 20240327 | 115900 | 1170446940 | 2090 | 2090 | 2090 | 2090 | 500 |
| 460 | 20240327 | 115800 | 1169401940 | 2090 | 2090 | 2090 | 2090 | 44 |
| 461 | 20240327 | 115700 | 1169309980 | 2090 | 2090 | 2090 | 2090 | 0 |
| 462 | 20240327 | 115600 | 1169309980 | 2090 | 2090 | 2090 | 2085 | 811 |
| 463 | 20240327 | 115500 | 1167618965 | 2090 | 2085 | 2090 | 2085 | 12 |
| 464 | 20240327 | 115400 | 1167593915 | 2085 | 2095 | 2095 | 2085 | 999 |
| 465 | 20240327 | 115300 | 1165506025 | 2095 | 2090 | 2095 | 2090 | 5321 |
| 466 | 20240327 | 115200 | 1154385130 | 2095 | 2095 | 2095 | 2095 | 2 |
| 467 | 20240327 | 115100 | 1154380940 | 2095 | 2095 | 2095 | 2095 | 1 |
| 468 | 20240327 | 115000 | 1154378845 | 2095 | 2095 | 2095 | 2095 | 2 |
| 469 | 20240327 | 114900 | 1154374655 | 2085 | 2085 | 2085 | 2085 | 187 |
| 470 | 20240327 | 114800 | 1153984760 | 2085 | 2085 | 2085 | 2085 | 0 |
| 471 | 20240327 | 114700 | 1153984760 | 2085 | 2085 | 2085 | 2085 | 3320 |
| 472 | 20240327 | 114600 | 1147062560 | 2085 | 2095 | 2095 | 2085 | 21 |
| 473 | 20240327 | 114500 | 1147018665 | 2095 | 2090 | 2095 | 2085 | 435 |
| 474 | 20240327 | 114400 | 1146109675 | 2090 | 2090 | 2090 | 2090 | 54 |
| 475 | 20240327 | 114300 | 1145996815 | 2085 | 2085 | 2085 | 2085 | 0 |
| 476 | 20240327 | 114200 | 1145996815 | 2085 | 2090 | 2090 | 2085 | 3685 |
| 477 | 20240327 | 114100 | 1138296665 | 2085 | 2090 | 2090 | 2085 | 2875 |
| 478 | 20240327 | 114000 | 1132302270 | 2090 | 2090 | 2090 | 2090 | 738 |
| 479 | 20240327 | 113900 | 1130759850 | 2090 | 2090 | 2090 | 2090 | 550 |
| 480 | 20240327 | 113800 | 1129610350 | 2090 | 2090 | 2090 | 2090 | 1477 |
| 481 | 20240327 | 113700 | 1126523420 | 2095 | 2090 | 2095 | 2090 | 84 |
| 482 | 20240327 | 113600 | 1126347595 | 2095 | 2095 | 2095 | 2095 | 6 |
| 483 | 20240327 | 113500 | 1126335025 | 2095 | 2090 | 2095 | 2090 | 4229 |
| 484 | 20240327 | 113400 | 1117479490 | 2090 | 2090 | 2090 | 2090 | 1059 |
| 485 | 20240327 | 113300 | 1115266180 | 2090 | 2090 | 2090 | 2090 | 2 |
| 486 | 20240327 | 113200 | 1115262000 | 2090 | 2085 | 2090 | 2085 | 73 |
| 487 | 20240327 | 113100 | 1115109435 | 2090 | 2090 | 2090 | 2090 | 172 |
| 488 | 20240327 | 113000 | 1114749955 | 2090 | 2090 | 2090 | 2090 | 154 |
| 489 | 20240327 | 112900 | 1114428095 | 2100 | 2090 | 2100 | 2090 | 1001 |
| 490 | 20240327 | 112800 | 1112335995 | 2100 | 2100 | 2105 | 2085 | 5 |
| 491 | 20240327 | 112700 | 1112325505 | 2085 | 2090 | 2090 | 2085 | 3952 |
| 492 | 20240327 | 112600 | 1104067105 | 2095 | 2095 | 2100 | 2095 | 1094 |
| 493 | 20240327 | 112500 | 1101775170 | 2090 | 2090 | 2090 | 2090 | 120 |
| 494 | 20240327 | 112400 | 1101524370 | 2095 | 2090 | 2095 | 2090 | 41 |
| 495 | 20240327 | 112300 | 1101438480 | 2095 | 2095 | 2095 | 2095 | 0 |
| 496 | 20240327 | 112200 | 1101438480 | 2095 | 2095 | 2095 | 2095 | 128 |
| 497 | 20240327 | 112100 | 1101170320 | 2100 | 2100 | 2100 | 2090 | 4 |
| 498 | 20240327 | 112000 | 1101161930 | 2100 | 2100 | 2100 | 2100 | 29 |
| 499 | 20240327 | 111900 | 1101101030 | 2100 | 2100 | 2100 | 2100 | 122 |
| 500 | 20240327 | 111800 | 1100844830 | 2090 | 2090 | 2090 | 2090 | 184 |
| 501 | 20240327 | 111700 | 1100460270 | 2100 | 2085 | 2100 | 2085 | 5139 |
| 502 | 20240327 | 111600 | 1089679150 | 2090 | 2085 | 2090 | 2085 | 363 |
| 503 | 20240327 | 111500 | 1088920830 | 2090 | 2085 | 2090 | 2085 | 753 |
| 504 | 20240327 | 111400 | 1087350575 | 2090 | 2090 | 2090 | 2090 | 22 |
| 505 | 20240327 | 111300 | 1087304595 | 2090 | 2090 | 2090 | 2090 | 146 |
| 506 | 20240327 | 111200 | 1086999455 | 2090 | 2095 | 2095 | 2090 | 898 |
| 507 | 20240327 | 111100 | 1085122610 | 2095 | 2095 | 2095 | 2095 | 83 |
| 508 | 20240327 | 111000 | 1084948725 | 2100 | 2085 | 2100 | 2085 | 6836 |
| 509 | 20240327 | 110900 | 1070695470 | 2100 | 2095 | 2100 | 2090 | 10038 |
| 510 | 20240327 | 110800 | 1049716025 | 2100 | 2100 | 2100 | 2100 | 20 |
| 511 | 20240327 | 110700 | 1049674025 | 2100 | 2090 | 2100 | 2090 | 263 |
| 512 | 20240327 | 110600 | 1049124325 | 2090 | 2100 | 2100 | 2090 | 194 |
| 513 | 20240327 | 110500 | 1048718765 | 2100 | 2100 | 2100 | 2090 | 1533 |
| 514 | 20240327 | 110400 | 1045514605 | 2100 | 2100 | 2100 | 2090 | 1927 |
| 515 | 20240327 | 110300 | 1041483995 | 2100 | 2095 | 2100 | 2095 | 2559 |
| 516 | 20240327 | 110200 | 1036122595 | 2100 | 2100 | 2100 | 2100 | 0 |
| 517 | 20240327 | 110100 | 1036122595 | 2100 | 2095 | 2100 | 2095 | 198 |
| 518 | 20240327 | 110000 | 1035706985 | 2100 | 2100 | 2100 | 2100 | 29 |
| 519 | 20240327 | 105900 | 1035646085 | 2100 | 2100 | 2100 | 2090 | 1799 |
| 520 | 20240327 | 105800 | 1031869255 | 2100 | 2100 | 2100 | 2095 | 9592 |
| 521 | 20240327 | 105700 | 1011773740 | 2100 | 2095 | 2100 | 2095 | 104 |
| 522 | 20240327 | 105600 | 1011555840 | 2095 | 2095 | 2095 | 2095 | 0 |
| 523 | 20240327 | 105500 | 1011555840 | 2095 | 2110 | 2110 | 2095 | 478 |
| 524 | 20240327 | 105400 | 1010554340 | 2095 | 2095 | 2095 | 2095 | 0 |
| 525 | 20240327 | 105300 | 1010554340 | 2095 | 2100 | 2110 | 2095 | 5127 |
| 526 | 20240327 | 105200 | 999796620 | 2095 | 2100 | 2100 | 2095 | 52 |
| 527 | 20240327 | 105100 | 999687430 | 2100 | 2100 | 2110 | 2095 | 3259 |
| 528 | 20240327 | 105000 | 992848890 | 2100 | 2100 | 2100 | 2095 | 211 |
| 529 | 20240327 | 104900 | 992405795 | 2095 | 2100 | 2110 | 2095 | 1255 |
| 530 | 20240327 | 104800 | 989770150 | 2100 | 2100 | 2100 | 2100 | 150 |
| 531 | 20240327 | 104700 | 989455150 | 2100 | 2100 | 2100 | 2100 | 3605 |
| 532 | 20240327 | 104600 | 981884650 | 2100 | 2110 | 2110 | 2100 | 3005 |
| 533 | 20240327 | 104500 | 975574140 | 2110 | 2110 | 2110 | 2110 | 0 |
| 534 | 20240327 | 104400 | 975574140 | 2110 | 2110 | 2110 | 2110 | 22 |
| 535 | 20240327 | 104300 | 975527720 | 2110 | 2100 | 2110 | 2100 | 1894 |
| 536 | 20240327 | 104200 | 971550310 | 2100 | 2110 | 2110 | 2100 | 86 |
| 537 | 20240327 | 104100 | 971369200 | 2110 | 2110 | 2110 | 2110 | 20 |
| 538 | 20240327 | 104000 | 971327000 | 2115 | 2110 | 2115 | 2110 | 34 |
| 539 | 20240327 | 103900 | 971255115 | 2115 | 2110 | 2115 | 2110 | 22720 |
| 540 | 20240327 | 103800 | 923315805 | 2110 | 2110 | 2110 | 2105 | 239 |
| 541 | 20240327 | 103700 | 922812610 | 2105 | 2105 | 2105 | 2105 | 463 |
| 542 | 20240327 | 103600 | 921837995 | 2105 | 2100 | 2105 | 2100 | 933 |
| 543 | 20240327 | 103500 | 919876525 | 2105 | 2100 | 2105 | 2100 | 886 |
| 544 | 20240327 | 103400 | 918015525 | 2105 | 2095 | 2105 | 2095 | 2704 |
| 545 | 20240327 | 103300 | 912343315 | 2095 | 2100 | 2100 | 2095 | 10889 |
| 546 | 20240327 | 103200 | 889496835 | 2105 | 2105 | 2105 | 2100 | 659 |
| 547 | 20240327 | 103100 | 888109900 | 2100 | 2105 | 2105 | 2100 | 1092 |
| 548 | 20240327 | 103000 | 885811490 | 2100 | 2105 | 2110 | 2100 | 10538 |
| 549 | 20240327 | 102900 | 863629235 | 2110 | 2110 | 2110 | 2110 | 11 |
| 550 | 20240327 | 102800 | 863606025 | 2110 | 2110 | 2110 | 2110 | 508 |
| 551 | 20240327 | 102700 | 862534145 | 2110 | 2105 | 2110 | 2105 | 6118 |
| 552 | 20240327 | 102600 | 849627565 | 2105 | 2105 | 2110 | 2100 | 2214 |
| 553 | 20240327 | 102500 | 844972060 | 2105 | 2105 | 2105 | 2100 | 269 |
| 554 | 20240327 | 102400 | 844405910 | 2105 | 2100 | 2105 | 2100 | 836 |
| 555 | 20240327 | 102300 | 842647740 | 2100 | 2105 | 2105 | 2100 | 561 |
| 556 | 20240327 | 102200 | 841469635 | 2105 | 2105 | 2105 | 2100 | 215 |
| 557 | 20240327 | 102100 | 841018035 | 2100 | 2105 | 2105 | 2100 | 506 |
| 558 | 20240327 | 102000 | 839955430 | 2100 | 2105 | 2105 | 2100 | 654 |
| 559 | 20240327 | 101900 | 838581730 | 2105 | 2105 | 2110 | 2105 | 42 |
| 560 | 20240327 | 101800 | 838493310 | 2110 | 2110 | 2110 | 2110 | 261 |
| 561 | 20240327 | 101700 | 837942600 | 2110 | 2105 | 2110 | 2100 | 6752 |
| 562 | 20240327 | 101600 | 823733860 | 2105 | 2105 | 2105 | 2100 | 1516 |
| 563 | 20240327 | 101500 | 820550145 | 2100 | 2100 | 2105 | 2100 | 696 |
| 564 | 20240327 | 101400 | 819088020 | 2100 | 2105 | 2105 | 2100 | 3839 |
| 565 | 20240327 | 101300 | 811006930 | 2105 | 2105 | 2110 | 2105 | 3109 |
| 566 | 20240327 | 101200 | 804462250 | 2110 | 2105 | 2115 | 2105 | 694 |
| 567 | 20240327 | 101100 | 802999140 | 2105 | 2110 | 2110 | 2105 | 405 |
| 568 | 20240327 | 101000 | 802146540 | 2115 | 2115 | 2115 | 2110 | 18094 |
| 569 | 20240327 | 100900 | 763968145 | 2115 | 2115 | 2115 | 2115 | 8317 |
| 570 | 20240327 | 100800 | 746377690 | 2120 | 2115 | 2120 | 2115 | 3660 |
| 571 | 20240327 | 100700 | 738636580 | 2120 | 2120 | 2120 | 2120 | 26 |
| 572 | 20240327 | 100600 | 738581460 | 2115 | 2120 | 2120 | 2115 | 8593 |
| 573 | 20240327 | 100500 | 720369480 | 2115 | 2115 | 2120 | 2115 | 2646 |
| 574 | 20240327 | 100400 | 714770425 | 2115 | 2120 | 2120 | 2115 | 68 |
| 575 | 20240327 | 100300 | 714626365 | 2120 | 2120 | 2125 | 2120 | 130 |
| 576 | 20240327 | 100200 | 714350685 | 2125 | 2125 | 2125 | 2110 | 1104 |
| 577 | 20240327 | 100100 | 712018505 | 2125 | 2110 | 2125 | 2110 | 5219 |
| 578 | 20240327 | 100000 | 700956570 | 2110 | 2110 | 2120 | 2110 | 942 |
| 579 | 20240327 | 095900 | 698968880 | 2110 | 2115 | 2125 | 2110 | 4785 |
| 580 | 20240327 | 095800 | 688868550 | 2120 | 2120 | 2120 | 2110 | 32485 |
| 581 | 20240327 | 095700 | 620191950 | 2120 | 2125 | 2125 | 2120 | 14981 |
| 582 | 20240327 | 095600 | 588428170 | 2130 | 2125 | 2130 | 2125 | 741 |
| 583 | 20240327 | 095500 | 586853515 | 2130 | 2125 | 2130 | 2125 | 669 |
| 584 | 20240327 | 095400 | 585428910 | 2125 | 2130 | 2130 | 2125 | 6825 |
| 585 | 20240327 | 095300 | 570925625 | 2125 | 2130 | 2130 | 2125 | 2476 |
| 586 | 20240327 | 095200 | 565662545 | 2135 | 2135 | 2135 | 2130 | 464 |
| 587 | 20240327 | 095100 | 564674105 | 2135 | 2130 | 2135 | 2125 | 424 |
| 588 | 20240327 | 095000 | 563771245 | 2135 | 2130 | 2135 | 2125 | 4852 |
| 589 | 20240327 | 094900 | 553438120 | 2130 | 2125 | 2135 | 2120 | 3044 |
| 590 | 20240327 | 094800 | 546969265 | 2125 | 2130 | 2135 | 2125 | 9796 |
| 591 | 20240327 | 094700 | 526124410 | 2130 | 2130 | 2135 | 2125 | 10336 |
| 592 | 20240327 | 094600 | 504078190 | 2130 | 2130 | 2130 | 2125 | 2410 |
| 593 | 20240327 | 094500 | 498956195 | 2130 | 2130 | 2130 | 2125 | 1917 |
| 594 | 20240327 | 094400 | 494878370 | 2130 | 2130 | 2130 | 2125 | 44 |
| 595 | 20240327 | 094300 | 494784840 | 2130 | 2120 | 2130 | 2120 | 3796 |
| 596 | 20240327 | 094200 | 486699840 | 2130 | 2130 | 2130 | 2130 | 104 |
| 597 | 20240327 | 094100 | 486478320 | 2130 | 2120 | 2130 | 2120 | 151 |
| 598 | 20240327 | 094000 | 486157690 | 2120 | 2125 | 2130 | 2120 | 2784 |
| 599 | 20240327 | 093900 | 480246950 | 2130 | 2130 | 2130 | 2125 | 3955 |
| 600 | 20240327 | 093800 | 471839740 | 2130 | 2125 | 2130 | 2125 | 753 |
| 601 | 20240327 | 093700 | 470239260 | 2130 | 2125 | 2130 | 2125 | 611 |
| 602 | 20240327 | 093600 | 468939205 | 2125 | 2120 | 2125 | 2120 | 6397 |
| 603 | 20240327 | 093500 | 455364790 | 2120 | 2115 | 2120 | 2115 | 331 |
| 604 | 20240327 | 093400 | 454664720 | 2120 | 2115 | 2120 | 2115 | 634 |
| 605 | 20240327 | 093300 | 453323650 | 2115 | 2120 | 2120 | 2115 | 812 |
| 606 | 20240327 | 093200 | 451606150 | 2120 | 2120 | 2120 | 2120 | 234 |
| 607 | 20240327 | 093100 | 451110070 | 2115 | 2110 | 2115 | 2110 | 704 |
| 608 | 20240327 | 093000 | 449623610 | 2115 | 2120 | 2120 | 2115 | 1105 |
| 609 | 20240327 | 092900 | 447286015 | 2120 | 2120 | 2120 | 2120 | 222 |
| 610 | 20240327 | 092800 | 446815375 | 2105 | 2115 | 2120 | 2105 | 6753 |
| 611 | 20240327 | 092700 | 432540580 | 2120 | 2120 | 2120 | 2120 | 696 |
| 612 | 20240327 | 092600 | 431065060 | 2120 | 2120 | 2120 | 2110 | 796 |
| 613 | 20240327 | 092500 | 429377550 | 2110 | 2115 | 2120 | 2110 | 568 |
| 614 | 20240327 | 092400 | 428176055 | 2115 | 2120 | 2120 | 2115 | 883 |
| 615 | 20240327 | 092300 | 426304445 | 2120 | 2110 | 2120 | 2110 | 6674 |
| 616 | 20240327 | 092200 | 412191240 | 2110 | 2105 | 2110 | 2100 | 5327 |
| 617 | 20240327 | 092100 | 400988450 | 2110 | 2110 | 2110 | 2105 | 20 |
| 618 | 20240327 | 092000 | 400946340 | 2100 | 2105 | 2110 | 2100 | 6679 |
| 619 | 20240327 | 091900 | 386911375 | 2110 | 2105 | 2110 | 2105 | 33 |
| 620 | 20240327 | 091800 | 386841905 | 2110 | 2110 | 2110 | 2110 | 90 |
| 621 | 20240327 | 091700 | 386652005 | 2110 | 2110 | 2115 | 2100 | 6702 |
| 622 | 20240327 | 091600 | 372521235 | 2110 | 2095 | 2110 | 2095 | 1795 |
| 623 | 20240327 | 091500 | 368754835 | 2100 | 2095 | 2110 | 2095 | 2186 |
| 624 | 20240327 | 091400 | 364164395 | 2095 | 2100 | 2110 | 2095 | 3624 |
| 625 | 20240327 | 091300 | 356571405 | 2100 | 2095 | 2100 | 2095 | 5073 |
| 626 | 20240327 | 091200 | 345942460 | 2095 | 2105 | 2110 | 2095 | 15109 |
| 627 | 20240327 | 091100 | 314260000 | 2105 | 2105 | 2105 | 2095 | 7305 |
| 628 | 20240327 | 091000 | 298894185 | 2105 | 2095 | 2105 | 2095 | 5790 |
| 629 | 20240327 | 090900 | 286759185 | 2105 | 2110 | 2115 | 2090 | 7989 |
| 630 | 20240327 | 090800 | 270000365 | 2120 | 2110 | 2120 | 2095 | 9809 |
| 631 | 20240327 | 090700 | 249316855 | 2115 | 2105 | 2115 | 2100 | 24051 |
| 632 | 20240327 | 090600 | 198663015 | 2105 | 2100 | 2105 | 2085 | 7556 |
| 633 | 20240327 | 090500 | 182802840 | 2095 | 2085 | 2095 | 2075 | 18175 |
| 634 | 20240327 | 090400 | 144984965 | 2085 | 2085 | 2100 | 2085 | 6882 |
| 635 | 20240327 | 090300 | 130635125 | 2085 | 2090 | 2090 | 2085 | 7094 |
| 636 | 20240327 | 090200 | 115833685 | 2100 | 2090 | 2100 | 2085 | 6726 |
| 637 | 20240327 | 090100 | 101753440 | 2090 | 2100 | 2100 | 2085 | 8967 |
| 638 | 20240327 | 090000 | 82982655 | 2085 | 2110 | 2110 | 2080 | 39587 |