32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 3 | 20240402 | 194000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240402 | 193900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240402 | 193800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240402 | 193700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240402 | 193600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240402 | 193500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240402 | 193400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240402 | 193300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240402 | 193200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240402 | 193100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240402 | 193000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240402 | 192900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240402 | 192800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240402 | 192700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240402 | 192600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240402 | 192500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240402 | 192400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240402 | 192300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240402 | 192200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240402 | 192100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240402 | 192000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240402 | 191900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240402 | 191800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240402 | 191700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240402 | 191600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240402 | 191500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240402 | 191400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240402 | 191300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240402 | 191200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240402 | 191100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 33 | 20240402 | 191000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240402 | 190900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240402 | 190800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240402 | 190700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240402 | 190600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240402 | 190500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240402 | 190400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240402 | 190300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240402 | 190200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240402 | 190100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240402 | 190000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240402 | 185900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240402 | 185800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240402 | 185700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240402 | 185600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240402 | 185500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240402 | 185400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240402 | 185300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240402 | 185200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240402 | 185100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240402 | 185000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240402 | 184900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240402 | 184800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240402 | 184700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240402 | 184600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240402 | 184500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240402 | 184400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240402 | 184300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240402 | 184200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240402 | 184100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 63 | 20240402 | 184000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240402 | 183900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240402 | 183800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240402 | 183700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240402 | 183600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240402 | 183500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240402 | 183400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240402 | 183300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240402 | 183200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240402 | 183100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240402 | 183000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240402 | 182900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240402 | 182800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240402 | 182700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240402 | 182600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240402 | 182500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240402 | 182400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240402 | 182300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240402 | 182200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240402 | 182100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240402 | 182000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240402 | 181900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240402 | 181800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240402 | 181700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240402 | 181600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240402 | 181500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240402 | 181400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240402 | 181300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240402 | 181200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240402 | 181100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 93 | 20240402 | 181000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240402 | 180900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240402 | 180800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240402 | 180700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240402 | 180600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240402 | 180500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240402 | 180400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240402 | 180300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240402 | 180200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240402 | 180100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240402 | 180000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240402 | 175900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240402 | 175800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240402 | 175700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240402 | 175600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240402 | 175500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240402 | 175400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240402 | 175300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240402 | 175200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240402 | 175100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240402 | 175000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240402 | 174900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240402 | 174800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240402 | 174700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240402 | 174600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240402 | 174500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240402 | 174400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240402 | 174300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240402 | 174200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240402 | 174100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 123 | 20240402 | 174000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240402 | 173900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240402 | 173800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240402 | 173700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240402 | 173600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240402 | 173500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240402 | 173400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240402 | 173300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240402 | 173200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240402 | 173100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240402 | 173000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240402 | 172900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240402 | 172800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240402 | 172700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240402 | 172600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240402 | 172500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240402 | 172400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240402 | 172300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240402 | 172200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240402 | 172100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240402 | 172000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240402 | 171900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240402 | 171800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240402 | 171700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240402 | 171600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240402 | 171500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240402 | 171400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240402 | 171300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240402 | 171200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240402 | 171100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 153 | 20240402 | 171000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240402 | 170900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240402 | 170800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240402 | 170700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240402 | 170600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240402 | 170500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240402 | 170400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240402 | 170300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240402 | 170200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240402 | 170100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240402 | 170000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240402 | 165900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240402 | 165800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240402 | 165700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240402 | 165600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240402 | 165500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240402 | 165400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240402 | 165300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240402 | 165200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240402 | 165100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240402 | 165000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240402 | 164900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240402 | 164800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240402 | 164700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240402 | 164600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240402 | 164500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240402 | 164400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240402 | 164300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240402 | 164200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240402 | 164100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 183 | 20240402 | 164000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240402 | 163900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240402 | 163800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240402 | 163700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240402 | 163600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240402 | 163500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240402 | 163400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240402 | 163300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240402 | 163200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240402 | 163100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240402 | 163000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240402 | 162900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240402 | 162800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240402 | 162700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240402 | 162600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240402 | 162500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240402 | 162400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240402 | 162300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240402 | 162200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240402 | 162100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240402 | 162000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240402 | 161900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240402 | 161800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240402 | 161700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240402 | 161600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240402 | 161500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240402 | 161400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240402 | 161300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240402 | 161200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240402 | 161100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 213 | 20240402 | 161000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240402 | 160900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240402 | 160800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240402 | 160700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240402 | 160600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240402 | 160500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240402 | 160400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240402 | 160300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240402 | 160200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240402 | 160100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240402 | 160000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240402 | 155900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240402 | 155800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240402 | 155700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240402 | 155600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240402 | 155500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240402 | 155400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240402 | 155300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240402 | 155200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240402 | 155100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240402 | 155000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240402 | 154900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240402 | 154800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240402 | 154700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240402 | 154600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240402 | 154500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20240402 | 154400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20240402 | 154300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240402 | 154200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20240402 | 154100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 243 | 20240402 | 154000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20240402 | 153900 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20240402 | 153800 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20240402 | 153700 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20240402 | 153600 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20240402 | 153500 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20240402 | 153400 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20240402 | 153300 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20240402 | 153200 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20240402 | 153100 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20240402 | 153000 | 1850623845 | 2095 | 2095 | 2095 | 2095 | 29326 |
| 254 | 20240402 | 152900 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 255 | 20240402 | 152800 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 256 | 20240402 | 152700 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 257 | 20240402 | 152600 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20240402 | 152500 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20240402 | 152400 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20240402 | 152300 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20240402 | 152200 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20240402 | 152100 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20240402 | 152000 | 1789185875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20240402 | 151900 | 1789185875 | 2085 | 2075 | 2085 | 2075 | 2211 |
| 265 | 20240402 | 151800 | 1784588060 | 2075 | 2085 | 2085 | 2075 | 3525 |
| 266 | 20240402 | 151700 | 1777272820 | 2075 | 2075 | 2075 | 2075 | 700 |
| 267 | 20240402 | 151600 | 1775820320 | 2085 | 2080 | 2085 | 2075 | 104 |
| 268 | 20240402 | 151500 | 1775604045 | 2080 | 2080 | 2090 | 2075 | 13432 |
| 269 | 20240402 | 151400 | 1747725885 | 2090 | 2080 | 2090 | 2080 | 592 |
| 270 | 20240402 | 151300 | 1746494015 | 2090 | 2090 | 2090 | 2080 | 260 |
| 271 | 20240402 | 151200 | 1745952615 | 2090 | 2085 | 2090 | 2075 | 4519 |
| 272 | 20240402 | 151100 | 1736552125 | 2095 | 2090 | 2095 | 2085 | 1213 |
| 273 | 20240402 | 151000 | 1734016225 | 2090 | 2085 | 2090 | 2085 | 1821 |
| 274 | 20240402 | 150900 | 1730218230 | 2085 | 2085 | 2085 | 2085 | 306 |
| 275 | 20240402 | 150800 | 1729580220 | 2075 | 2085 | 2085 | 2075 | 1287 |
| 276 | 20240402 | 150700 | 1726904675 | 2085 | 2085 | 2085 | 2085 | 100 |
| 277 | 20240402 | 150600 | 1726696175 | 2085 | 2080 | 2085 | 2080 | 445 |
| 278 | 20240402 | 150500 | 1725768430 | 2080 | 2080 | 2080 | 2075 | 375 |
| 279 | 20240402 | 150400 | 1724988680 | 2080 | 2085 | 2085 | 2080 | 35 |
| 280 | 20240402 | 150300 | 1724915805 | 2085 | 2085 | 2085 | 2085 | 1 |
| 281 | 20240402 | 150200 | 1724913720 | 2085 | 2075 | 2085 | 2075 | 1850 |
| 282 | 20240402 | 150100 | 1721067720 | 2075 | 2080 | 2080 | 2075 | 1101 |
| 283 | 20240402 | 150000 | 1718783140 | 2075 | 2075 | 2075 | 2075 | 549 |
| 284 | 20240402 | 145900 | 1717643965 | 2075 | 2075 | 2075 | 2075 | 265 |
| 285 | 20240402 | 145800 | 1717094090 | 2070 | 2075 | 2075 | 2070 | 93 |
| 286 | 20240402 | 145700 | 1716901480 | 2075 | 2070 | 2080 | 2070 | 1069 |
| 287 | 20240402 | 145600 | 1714684630 | 2075 | 2075 | 2075 | 2075 | 210 |
| 288 | 20240402 | 145500 | 1714248880 | 2070 | 2075 | 2080 | 2070 | 115 |
| 289 | 20240402 | 145400 | 1714009805 | 2075 | 2075 | 2075 | 2075 | 1245 |
| 290 | 20240402 | 145300 | 1711426430 | 2075 | 2075 | 2075 | 2075 | 10 |
| 291 | 20240402 | 145200 | 1711405680 | 2070 | 2075 | 2075 | 2070 | 2725 |
| 292 | 20240402 | 145100 | 1705763930 | 2075 | 2075 | 2080 | 2075 | 700 |
| 293 | 20240402 | 145000 | 1704311380 | 2080 | 2075 | 2080 | 2075 | 182 |
| 294 | 20240402 | 144900 | 1703933580 | 2085 | 2085 | 2085 | 2085 | 10 |
| 295 | 20240402 | 144800 | 1703912730 | 2085 | 2075 | 2085 | 2075 | 374 |
| 296 | 20240402 | 144700 | 1703133780 | 2085 | 2085 | 2085 | 2085 | 3010 |
| 297 | 20240402 | 144600 | 1696857930 | 2075 | 2085 | 2085 | 2075 | 670 |
| 298 | 20240402 | 144500 | 1695467180 | 2075 | 2080 | 2085 | 2075 | 1655 |
| 299 | 20240402 | 144400 | 1692025245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20240402 | 144300 | 1692025245 | 2070 | 2075 | 2075 | 2070 | 2960 |
| 301 | 20240402 | 144200 | 1685897940 | 2075 | 2070 | 2075 | 2070 | 411 |
| 302 | 20240402 | 144100 | 1685047150 | 2080 | 2070 | 2080 | 2070 | 985 |
| 303 | 20240402 | 144000 | 1683008120 | 2065 | 2070 | 2070 | 2065 | 269 |
| 304 | 20240402 | 143900 | 1682451555 | 2080 | 2065 | 2080 | 2065 | 954 |
| 305 | 20240402 | 143800 | 1680477145 | 2065 | 2065 | 2065 | 2060 | 1483 |
| 306 | 20240402 | 143700 | 1677421660 | 2065 | 2080 | 2080 | 2060 | 20578 |
| 307 | 20240402 | 143600 | 1634928245 | 2070 | 2070 | 2080 | 2070 | 1120 |
| 308 | 20240402 | 143500 | 1632607285 | 2070 | 2070 | 2085 | 2070 | 824 |
| 309 | 20240402 | 143400 | 1630901560 | 2070 | 2075 | 2075 | 2070 | 15325 |
| 310 | 20240402 | 143300 | 1599150055 | 2075 | 2075 | 2075 | 2075 | 914 |
| 311 | 20240402 | 143200 | 1597253505 | 2085 | 2085 | 2085 | 2085 | 99 |
| 312 | 20240402 | 143100 | 1597047090 | 2080 | 2080 | 2080 | 2080 | 267 |
| 313 | 20240402 | 143000 | 1596491730 | 2080 | 2080 | 2080 | 2075 | 355 |
| 314 | 20240402 | 142900 | 1595754830 | 2075 | 2075 | 2075 | 2075 | 1316 |
| 315 | 20240402 | 142800 | 1593024130 | 2075 | 2080 | 2080 | 2075 | 1100 |
| 316 | 20240402 | 142700 | 1590736630 | 2075 | 2075 | 2080 | 2075 | 1006 |
| 317 | 20240402 | 142600 | 1588649155 | 2075 | 2080 | 2080 | 2075 | 248 |
| 318 | 20240402 | 142500 | 1588133365 | 2080 | 2080 | 2080 | 2080 | 100 |
| 319 | 20240402 | 142400 | 1587925365 | 2075 | 2075 | 2075 | 2075 | 240 |
| 320 | 20240402 | 142300 | 1587427365 | 2070 | 2070 | 2070 | 2070 | 975 |
| 321 | 20240402 | 142200 | 1585409115 | 2070 | 2075 | 2075 | 2070 | 1905 |
| 322 | 20240402 | 142100 | 1581459090 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240402 | 142000 | 1581459090 | 2080 | 2080 | 2080 | 2080 | 1 |
| 324 | 20240402 | 141900 | 1581457010 | 2080 | 2080 | 2080 | 2080 | 96 |
| 325 | 20240402 | 141800 | 1581257330 | 2070 | 2075 | 2075 | 2070 | 1008 |
| 326 | 20240402 | 141700 | 1579170560 | 2075 | 2075 | 2080 | 2070 | 853 |
| 327 | 20240402 | 141600 | 1577400540 | 2070 | 2070 | 2075 | 2070 | 5847 |
| 328 | 20240402 | 141500 | 1565293750 | 2070 | 2070 | 2075 | 2070 | 2103 |
| 329 | 20240402 | 141400 | 1560940040 | 2075 | 2075 | 2075 | 2070 | 1076 |
| 330 | 20240402 | 141300 | 1558707955 | 2080 | 2075 | 2080 | 2075 | 2357 |
| 331 | 20240402 | 141200 | 1553817155 | 2075 | 2075 | 2075 | 2070 | 3523 |
| 332 | 20240402 | 141100 | 1546507210 | 2075 | 2080 | 2080 | 2075 | 33577 |
| 333 | 20240402 | 141000 | 1476712530 | 2085 | 2080 | 2085 | 2080 | 4760 |
| 334 | 20240402 | 140900 | 1466811680 | 2085 | 2080 | 2085 | 2080 | 1572 |
| 335 | 20240402 | 140800 | 1463541800 | 2095 | 2085 | 2095 | 2085 | 5600 |
| 336 | 20240402 | 140700 | 1451862550 | 2080 | 2085 | 2085 | 2080 | 26 |
| 337 | 20240402 | 140600 | 1451808445 | 2085 | 2085 | 2085 | 2085 | 63 |
| 338 | 20240402 | 140500 | 1451677090 | 2085 | 2090 | 2095 | 2085 | 9000 |
| 339 | 20240402 | 140400 | 1432906455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20240402 | 140300 | 1432906455 | 2090 | 2090 | 2090 | 2090 | 46 |
| 341 | 20240402 | 140200 | 1432810315 | 2090 | 2090 | 2090 | 2090 | 81 |
| 342 | 20240402 | 140100 | 1432641025 | 2085 | 2090 | 2090 | 2085 | 15262 |
| 343 | 20240402 | 140000 | 1400748445 | 2095 | 2095 | 2095 | 2095 | 10 |
| 344 | 20240402 | 135900 | 1400727495 | 2095 | 2095 | 2095 | 2095 | 275 |
| 345 | 20240402 | 135800 | 1400151370 | 2090 | 2095 | 2095 | 2090 | 1011 |
| 346 | 20240402 | 135700 | 1398038325 | 2095 | 2095 | 2095 | 2095 | 2 |
| 347 | 20240402 | 135600 | 1398034135 | 2090 | 2090 | 2090 | 2090 | 600 |
| 348 | 20240402 | 135500 | 1396780135 | 2090 | 2095 | 2095 | 2090 | 75 |
| 349 | 20240402 | 135400 | 1396623135 | 2090 | 2095 | 2095 | 2090 | 555 |
| 350 | 20240402 | 135300 | 1395460440 | 2095 | 2095 | 2095 | 2095 | 50 |
| 351 | 20240402 | 135200 | 1395355690 | 2095 | 2095 | 2095 | 2095 | 150 |
| 352 | 20240402 | 135100 | 1395041440 | 2100 | 2100 | 2100 | 2100 | 12 |
| 353 | 20240402 | 135000 | 1395016240 | 2105 | 2105 | 2105 | 2105 | 0 |
| 354 | 20240402 | 134900 | 1395016240 | 2105 | 2105 | 2105 | 2105 | 204 |
| 355 | 20240402 | 134800 | 1394586820 | 2105 | 2105 | 2105 | 2105 | 1500 |
| 356 | 20240402 | 134700 | 1391429320 | 2105 | 2100 | 2105 | 2100 | 350 |
| 357 | 20240402 | 134600 | 1390694245 | 2090 | 2090 | 2090 | 2090 | 1230 |
| 358 | 20240402 | 134500 | 1388123545 | 2090 | 2105 | 2105 | 2090 | 516 |
| 359 | 20240402 | 134400 | 1387044190 | 2105 | 2105 | 2105 | 2105 | 0 |
| 360 | 20240402 | 134300 | 1387044190 | 2105 | 2105 | 2105 | 2105 | 1 |
| 361 | 20240402 | 134200 | 1387042085 | 2105 | 2105 | 2105 | 2105 | 49 |
| 362 | 20240402 | 134100 | 1386938940 | 2100 | 2100 | 2100 | 2100 | 712 |
| 363 | 20240402 | 134000 | 1385443740 | 2105 | 2105 | 2105 | 2095 | 115 |
| 364 | 20240402 | 133900 | 1385201715 | 2100 | 2100 | 2100 | 2100 | 2 |
| 365 | 20240402 | 133800 | 1385197515 | 2105 | 2100 | 2105 | 2100 | 200 |
| 366 | 20240402 | 133700 | 1384777415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 367 | 20240402 | 133600 | 1384777415 | 2105 | 2100 | 2105 | 2090 | 9479 |
| 368 | 20240402 | 133500 | 1364916270 | 2100 | 2105 | 2110 | 2100 | 886 |
| 369 | 20240402 | 133400 | 1363051260 | 2100 | 2110 | 2110 | 2100 | 26 |
| 370 | 20240402 | 133300 | 1362996460 | 2110 | 2100 | 2110 | 2100 | 4254 |
| 371 | 20240402 | 133200 | 1354059405 | 2100 | 2095 | 2100 | 2095 | 1158 |
| 372 | 20240402 | 133100 | 1351633390 | 2095 | 2095 | 2095 | 2095 | 200 |
| 373 | 20240402 | 133000 | 1351214390 | 2095 | 2090 | 2095 | 2090 | 4293 |
| 374 | 20240402 | 132900 | 1342241750 | 2090 | 2090 | 2090 | 2090 | 101 |
| 375 | 20240402 | 132800 | 1342030660 | 2090 | 2090 | 2090 | 2090 | 250 |
| 376 | 20240402 | 132700 | 1341508160 | 2090 | 2085 | 2090 | 2085 | 490 |
| 377 | 20240402 | 132600 | 1340486210 | 2085 | 2095 | 2095 | 2085 | 10151 |
| 378 | 20240402 | 132500 | 1319320300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 379 | 20240402 | 132400 | 1319320300 | 2100 | 2100 | 2105 | 2100 | 3005 |
| 380 | 20240402 | 132300 | 1313008770 | 2095 | 2090 | 2100 | 2090 | 3200 |
| 381 | 20240402 | 132200 | 1306309175 | 2090 | 2090 | 2090 | 2085 | 4010 |
| 382 | 20240402 | 132100 | 1297928290 | 2100 | 2090 | 2100 | 2085 | 1983 |
| 383 | 20240402 | 132000 | 1293783425 | 2100 | 2100 | 2100 | 2100 | 18 |
| 384 | 20240402 | 131900 | 1293745625 | 2085 | 2085 | 2100 | 2085 | 9304 |
| 385 | 20240402 | 131800 | 1274346035 | 2090 | 2100 | 2100 | 2085 | 521 |
| 386 | 20240402 | 131700 | 1273259520 | 2100 | 2095 | 2100 | 2095 | 1176 |
| 387 | 20240402 | 131600 | 1270795495 | 2085 | 2085 | 2085 | 2085 | 1024 |
| 388 | 20240402 | 131500 | 1268660455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 389 | 20240402 | 131400 | 1268660455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 390 | 20240402 | 131300 | 1268660455 | 2085 | 2090 | 2090 | 2085 | 334 |
| 391 | 20240402 | 131200 | 1267962870 | 2090 | 2090 | 2090 | 2090 | 1145 |
| 392 | 20240402 | 131100 | 1265569820 | 2090 | 2090 | 2090 | 2090 | 2644 |
| 393 | 20240402 | 131000 | 1260043860 | 2090 | 2090 | 2090 | 2090 | 3 |
| 394 | 20240402 | 130900 | 1260037590 | 2090 | 2090 | 2090 | 2090 | 101 |
| 395 | 20240402 | 130800 | 1259826500 | 2090 | 2090 | 2090 | 2090 | 250 |
| 396 | 20240402 | 130700 | 1259304000 | 2090 | 2090 | 2090 | 2085 | 264 |
| 397 | 20240402 | 130600 | 1258752290 | 2085 | 2085 | 2085 | 2085 | 57 |
| 398 | 20240402 | 130500 | 1258633445 | 2090 | 2090 | 2090 | 2090 | 100 |
| 399 | 20240402 | 130400 | 1258424445 | 2085 | 2085 | 2085 | 2085 | 1463 |
| 400 | 20240402 | 130300 | 1255374090 | 2090 | 2090 | 2090 | 2090 | 250 |
| 401 | 20240402 | 130200 | 1254851590 | 2090 | 2090 | 2090 | 2090 | 61 |
| 402 | 20240402 | 130100 | 1254724100 | 2090 | 2090 | 2090 | 2090 | 1 |
| 403 | 20240402 | 130000 | 1254722010 | 2085 | 2085 | 2085 | 2085 | 237 |
| 404 | 20240402 | 125900 | 1254227865 | 2085 | 2085 | 2085 | 2085 | 5368 |
| 405 | 20240402 | 125800 | 1243035585 | 2085 | 2085 | 2085 | 2085 | 12 |
| 406 | 20240402 | 125700 | 1243010565 | 2085 | 2085 | 2085 | 2085 | 10 |
| 407 | 20240402 | 125600 | 1242989715 | 2090 | 2080 | 2090 | 2080 | 10011 |
| 408 | 20240402 | 125500 | 1222166725 | 2090 | 2085 | 2090 | 2085 | 1259 |
| 409 | 20240402 | 125400 | 1219541705 | 2085 | 2085 | 2085 | 2085 | 111 |
| 410 | 20240402 | 125300 | 1219310270 | 2085 | 2085 | 2085 | 2080 | 1472 |
| 411 | 20240402 | 125200 | 1216243400 | 2085 | 2085 | 2085 | 2085 | 2515 |
| 412 | 20240402 | 125100 | 1210999625 | 2085 | 2085 | 2085 | 2085 | 40 |
| 413 | 20240402 | 125000 | 1210916225 | 2085 | 2090 | 2090 | 2085 | 1188 |
| 414 | 20240402 | 124900 | 1208439095 | 2090 | 2090 | 2090 | 2090 | 78 |
| 415 | 20240402 | 124800 | 1208276075 | 2090 | 2090 | 2090 | 2090 | 150 |
| 416 | 20240402 | 124700 | 1207962575 | 2090 | 2090 | 2090 | 2090 | 39 |
| 417 | 20240402 | 124600 | 1207881065 | 2090 | 2090 | 2090 | 2090 | 819 |
| 418 | 20240402 | 124500 | 1206169355 | 2090 | 2090 | 2090 | 2090 | 1050 |
| 419 | 20240402 | 124400 | 1203974855 | 2090 | 2090 | 2090 | 2090 | 2 |
| 420 | 20240402 | 124300 | 1203970675 | 2090 | 2085 | 2090 | 2085 | 210 |
| 421 | 20240402 | 124200 | 1203532815 | 2090 | 2090 | 2090 | 2090 | 10 |
| 422 | 20240402 | 124100 | 1203511915 | 2085 | 2085 | 2085 | 2085 | 120 |
| 423 | 20240402 | 124000 | 1203261715 | 2080 | 2090 | 2095 | 2080 | 37931 |
| 424 | 20240402 | 123900 | 1124119435 | 2090 | 2090 | 2090 | 2090 | 4784 |
| 425 | 20240402 | 123800 | 1114120875 | 2095 | 2100 | 2100 | 2095 | 16155 |
| 426 | 20240402 | 123700 | 1080275845 | 2100 | 2100 | 2100 | 2095 | 428 |
| 427 | 20240402 | 123600 | 1079378130 | 2100 | 2100 | 2100 | 2100 | 1053 |
| 428 | 20240402 | 123500 | 1077166830 | 2100 | 2100 | 2100 | 2100 | 557 |
| 429 | 20240402 | 123400 | 1075997130 | 2095 | 2110 | 2110 | 2095 | 1025 |
| 430 | 20240402 | 123300 | 1073841445 | 2110 | 2095 | 2110 | 2095 | 14632 |
| 431 | 20240402 | 123200 | 1043034560 | 2100 | 2100 | 2100 | 2095 | 1068 |
| 432 | 20240402 | 123100 | 1040791765 | 2100 | 2100 | 2100 | 2100 | 1040 |
| 433 | 20240402 | 123000 | 1038607765 | 2100 | 2100 | 2100 | 2100 | 229 |
| 434 | 20240402 | 122900 | 1038126865 | 2100 | 2095 | 2100 | 2095 | 10021 |
| 435 | 20240402 | 122800 | 1017132765 | 2100 | 2100 | 2100 | 2100 | 325 |
| 436 | 20240402 | 122700 | 1016450265 | 2100 | 2100 | 2100 | 2100 | 6118 |
| 437 | 20240402 | 122600 | 1003602465 | 2100 | 2100 | 2100 | 2100 | 100 |
| 438 | 20240402 | 122500 | 1003392465 | 2100 | 2100 | 2100 | 2100 | 1 |
| 439 | 20240402 | 122400 | 1003390365 | 2095 | 2100 | 2100 | 2095 | 3 |
| 440 | 20240402 | 122300 | 1003384070 | 2100 | 2100 | 2100 | 2100 | 220 |
| 441 | 20240402 | 122200 | 1002922070 | 2095 | 2100 | 2100 | 2095 | 1439 |
| 442 | 20240402 | 122100 | 999907250 | 2100 | 2100 | 2100 | 2100 | 10 |
| 443 | 20240402 | 122000 | 999886250 | 2095 | 2095 | 2095 | 2095 | 0 |
| 444 | 20240402 | 121900 | 999886250 | 2095 | 2095 | 2095 | 2095 | 0 |
| 445 | 20240402 | 121800 | 999886250 | 2095 | 2095 | 2095 | 2095 | 6 |
| 446 | 20240402 | 121700 | 999873680 | 2095 | 2095 | 2095 | 2095 | 0 |
| 447 | 20240402 | 121600 | 999873680 | 2095 | 2100 | 2105 | 2095 | 4434 |
| 448 | 20240402 | 121500 | 990562775 | 2105 | 2105 | 2105 | 2105 | 110 |
| 449 | 20240402 | 121400 | 990331225 | 2105 | 2100 | 2105 | 2100 | 1779 |
| 450 | 20240402 | 121300 | 986588825 | 2100 | 2100 | 2100 | 2100 | 642 |
| 451 | 20240402 | 121200 | 985240625 | 2100 | 2100 | 2100 | 2100 | 330 |
| 452 | 20240402 | 121100 | 984547625 | 2100 | 2105 | 2105 | 2100 | 17 |
| 453 | 20240402 | 121000 | 984511910 | 2105 | 2105 | 2105 | 2105 | 20 |
| 454 | 20240402 | 120900 | 984469810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 455 | 20240402 | 120800 | 984469810 | 2105 | 2105 | 2105 | 2105 | 158 |
| 456 | 20240402 | 120700 | 984137220 | 2100 | 2100 | 2100 | 2100 | 500 |
| 457 | 20240402 | 120600 | 983087220 | 2100 | 2105 | 2105 | 2100 | 121 |
| 458 | 20240402 | 120500 | 982832520 | 2105 | 2105 | 2105 | 2105 | 33 |
| 459 | 20240402 | 120400 | 982763055 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 460 | 20240402 | 120300 | 980658055 | 2105 | 2105 | 2105 | 2105 | 3 |
| 461 | 20240402 | 120200 | 980651740 | 2105 | 2100 | 2105 | 2100 | 20 |
| 462 | 20240402 | 120100 | 980609690 | 2100 | 2105 | 2105 | 2100 | 241 |
| 463 | 20240402 | 120000 | 980103085 | 2105 | 2105 | 2105 | 2105 | 110 |
| 464 | 20240402 | 115900 | 979871535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 465 | 20240402 | 115800 | 979871535 | 2100 | 2105 | 2105 | 2100 | 5 |
| 466 | 20240402 | 115700 | 979861030 | 2105 | 2100 | 2105 | 2100 | 1511 |
| 467 | 20240402 | 115600 | 976687875 | 2100 | 2105 | 2105 | 2100 | 1416 |
| 468 | 20240402 | 115500 | 973713075 | 2105 | 2105 | 2105 | 2105 | 200 |
| 469 | 20240402 | 115400 | 973292075 | 2100 | 2100 | 2100 | 2100 | 0 |
| 470 | 20240402 | 115300 | 973292075 | 2100 | 2100 | 2100 | 2100 | 0 |
| 471 | 20240402 | 115200 | 973292075 | 2100 | 2100 | 2100 | 2100 | 60 |
| 472 | 20240402 | 115100 | 973166075 | 2105 | 2105 | 2105 | 2105 | 23 |
| 473 | 20240402 | 115000 | 973117660 | 2105 | 2100 | 2105 | 2100 | 405 |
| 474 | 20240402 | 114900 | 972267135 | 2100 | 2105 | 2105 | 2100 | 3979 |
| 475 | 20240402 | 114800 | 963910735 | 2105 | 2105 | 2105 | 2105 | 3224 |
| 476 | 20240402 | 114700 | 957124215 | 2110 | 2110 | 2110 | 2110 | 534 |
| 477 | 20240402 | 114600 | 955997475 | 2110 | 2110 | 2110 | 2110 | 500 |
| 478 | 20240402 | 114500 | 954942475 | 2110 | 2110 | 2110 | 2110 | 2003 |
| 479 | 20240402 | 114400 | 950716145 | 2115 | 2115 | 2115 | 2115 | 250 |
| 480 | 20240402 | 114300 | 950187395 | 2115 | 2115 | 2115 | 2115 | 18 |
| 481 | 20240402 | 114200 | 950149325 | 2115 | 2115 | 2115 | 2110 | 626 |
| 482 | 20240402 | 114100 | 948825685 | 2115 | 2105 | 2115 | 2105 | 52 |
| 483 | 20240402 | 114000 | 948715725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 484 | 20240402 | 113900 | 948715725 | 2105 | 2105 | 2105 | 2100 | 387 |
| 485 | 20240402 | 113800 | 947901095 | 2105 | 2110 | 2110 | 2105 | 50 |
| 486 | 20240402 | 113700 | 947795795 | 2110 | 2110 | 2110 | 2100 | 3159 |
| 487 | 20240402 | 113600 | 941132305 | 2110 | 2110 | 2110 | 2110 | 240 |
| 488 | 20240402 | 113500 | 940625905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 489 | 20240402 | 113400 | 940625905 | 2110 | 2100 | 2110 | 2100 | 2 |
| 490 | 20240402 | 113300 | 940621695 | 2100 | 2110 | 2110 | 2100 | 16 |
| 491 | 20240402 | 113200 | 940587955 | 2105 | 2105 | 2105 | 2105 | 5481 |
| 492 | 20240402 | 113100 | 929050450 | 2105 | 2105 | 2105 | 2105 | 5 |
| 493 | 20240402 | 113000 | 929039925 | 2105 | 2100 | 2105 | 2100 | 1482 |
| 494 | 20240402 | 112900 | 925922980 | 2105 | 2100 | 2105 | 2100 | 122 |
| 495 | 20240402 | 112800 | 925666280 | 2100 | 2100 | 2100 | 2100 | 0 |
| 496 | 20240402 | 112700 | 925666280 | 2100 | 2100 | 2100 | 2100 | 0 |
| 497 | 20240402 | 112600 | 925666280 | 2100 | 2100 | 2100 | 2100 | 1 |
| 498 | 20240402 | 112500 | 925664180 | 2105 | 2105 | 2105 | 2105 | 5 |
| 499 | 20240402 | 112400 | 925653655 | 2105 | 2105 | 2105 | 2105 | 520 |
| 500 | 20240402 | 112300 | 924559055 | 2100 | 2105 | 2105 | 2100 | 124 |
| 501 | 20240402 | 112200 | 924298560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 502 | 20240402 | 112100 | 924298560 | 2100 | 2105 | 2105 | 2100 | 516 |
| 503 | 20240402 | 112000 | 923212460 | 2105 | 2105 | 2105 | 2100 | 4602 |
| 504 | 20240402 | 111900 | 913525260 | 2105 | 2105 | 2105 | 2105 | 1 |
| 505 | 20240402 | 111800 | 913523155 | 2105 | 2105 | 2105 | 2105 | 43 |
| 506 | 20240402 | 111700 | 913432640 | 2105 | 2105 | 2105 | 2100 | 799 |
| 507 | 20240402 | 111600 | 911752015 | 2100 | 2100 | 2100 | 2100 | 40 |
| 508 | 20240402 | 111500 | 911668015 | 2100 | 2100 | 2100 | 2100 | 100 |
| 509 | 20240402 | 111400 | 911458015 | 2105 | 2105 | 2105 | 2105 | 2950 |
| 510 | 20240402 | 111300 | 905248265 | 2105 | 2105 | 2105 | 2105 | 9 |
| 511 | 20240402 | 111200 | 905229320 | 2105 | 2105 | 2105 | 2105 | 249 |
| 512 | 20240402 | 111100 | 904705175 | 2105 | 2105 | 2105 | 2105 | 55 |
| 513 | 20240402 | 111000 | 904589400 | 2105 | 2105 | 2105 | 2105 | 2 |
| 514 | 20240402 | 110900 | 904585190 | 2105 | 2100 | 2105 | 2100 | 1156 |
| 515 | 20240402 | 110800 | 902152135 | 2100 | 2100 | 2100 | 2100 | 205 |
| 516 | 20240402 | 110700 | 901721635 | 2100 | 2100 | 2100 | 2100 | 111 |
| 517 | 20240402 | 110600 | 901488535 | 2110 | 2110 | 2110 | 2110 | 3000 |
| 518 | 20240402 | 110500 | 895158535 | 2110 | 2100 | 2110 | 2100 | 110 |
| 519 | 20240402 | 110400 | 894926535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 520 | 20240402 | 110300 | 894926535 | 2100 | 2100 | 2100 | 2100 | 50 |
| 521 | 20240402 | 110200 | 894821535 | 2100 | 2100 | 2110 | 2100 | 541 |
| 522 | 20240402 | 110100 | 893685425 | 2100 | 2110 | 2110 | 2100 | 22 |
| 523 | 20240402 | 110000 | 893639205 | 2100 | 2100 | 2100 | 2100 | 450 |
| 524 | 20240402 | 105900 | 892694205 | 2100 | 2100 | 2100 | 2100 | 1308 |
| 525 | 20240402 | 105800 | 889947405 | 2100 | 2100 | 2100 | 2100 | 450 |
| 526 | 20240402 | 105700 | 889002405 | 2100 | 2100 | 2100 | 2100 | 0 |
| 527 | 20240402 | 105600 | 889002405 | 2100 | 2100 | 2100 | 2100 | 626 |
| 528 | 20240402 | 105500 | 887687805 | 2110 | 2105 | 2110 | 2105 | 3400 |
| 529 | 20240402 | 105400 | 880515305 | 2110 | 2100 | 2110 | 2100 | 22 |
| 530 | 20240402 | 105300 | 880468905 | 2110 | 2100 | 2110 | 2100 | 2012 |
| 531 | 20240402 | 105200 | 876223705 | 2100 | 2100 | 2100 | 2100 | 1291 |
| 532 | 20240402 | 105100 | 873512605 | 2100 | 2100 | 2110 | 2100 | 3461 |
| 533 | 20240402 | 105000 | 866244235 | 2105 | 2110 | 2110 | 2105 | 47 |
| 534 | 20240402 | 104900 | 866145070 | 2095 | 2100 | 2110 | 2095 | 142 |
| 535 | 20240402 | 104800 | 865846875 | 2100 | 2100 | 2100 | 2100 | 20 |
| 536 | 20240402 | 104700 | 865804875 | 2100 | 2100 | 2100 | 2100 | 7102 |
| 537 | 20240402 | 104600 | 850890675 | 2100 | 2100 | 2100 | 2100 | 27 |
| 538 | 20240402 | 104500 | 850833975 | 2100 | 2100 | 2100 | 2095 | 1333 |
| 539 | 20240402 | 104400 | 848039475 | 2100 | 2100 | 2100 | 2095 | 136 |
| 540 | 20240402 | 104300 | 847753915 | 2095 | 2095 | 2100 | 2095 | 1080 |
| 541 | 20240402 | 104200 | 845488765 | 2110 | 2110 | 2110 | 2110 | 50 |
| 542 | 20240402 | 104100 | 845383265 | 2110 | 2100 | 2110 | 2095 | 2914 |
| 543 | 20240402 | 104000 | 839273420 | 2095 | 2100 | 2100 | 2095 | 681 |
| 544 | 20240402 | 103900 | 837845205 | 2100 | 2095 | 2100 | 2095 | 3494 |
| 545 | 20240402 | 103800 | 830524530 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 546 | 20240402 | 103700 | 828424530 | 2100 | 2100 | 2100 | 2095 | 559 |
| 547 | 20240402 | 103600 | 827253150 | 2095 | 2100 | 2100 | 2095 | 102 |
| 548 | 20240402 | 103500 | 827038960 | 2100 | 2100 | 2100 | 2100 | 1 |
| 549 | 20240402 | 103400 | 827036860 | 2100 | 2100 | 2100 | 2100 | 711 |
| 550 | 20240402 | 103300 | 825543760 | 2100 | 2100 | 2100 | 2095 | 2060 |
| 551 | 20240402 | 103200 | 821220210 | 2100 | 2100 | 2100 | 2100 | 666 |
| 552 | 20240402 | 103100 | 819821610 | 2100 | 2100 | 2100 | 2100 | 3168 |
| 553 | 20240402 | 103000 | 813168810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 554 | 20240402 | 102900 | 813168810 | 2100 | 2110 | 2110 | 2100 | 767 |
| 555 | 20240402 | 102800 | 811558040 | 2110 | 2100 | 2110 | 2100 | 2569 |
| 556 | 20240402 | 102700 | 806144785 | 2100 | 2095 | 2100 | 2095 | 602 |
| 557 | 20240402 | 102600 | 804883340 | 2095 | 2095 | 2095 | 2095 | 1094 |
| 558 | 20240402 | 102500 | 802591410 | 2095 | 2100 | 2100 | 2095 | 4654 |
| 559 | 20240402 | 102400 | 792838110 | 2100 | 2100 | 2100 | 2095 | 2827 |
| 560 | 20240402 | 102300 | 786914445 | 2110 | 2110 | 2110 | 2110 | 1 |
| 561 | 20240402 | 102200 | 786912335 | 2110 | 2095 | 2110 | 2095 | 2327 |
| 562 | 20240402 | 102100 | 782036505 | 2095 | 2100 | 2100 | 2095 | 20422 |
| 563 | 20240402 | 102000 | 739150310 | 2100 | 2105 | 2105 | 2100 | 4168 |
| 564 | 20240402 | 101900 | 730388910 | 2110 | 2110 | 2110 | 2110 | 1017 |
| 565 | 20240402 | 101800 | 728243040 | 2110 | 2110 | 2110 | 2110 | 510 |
| 566 | 20240402 | 101700 | 727166940 | 2110 | 2110 | 2110 | 2100 | 7549 |
| 567 | 20240402 | 101600 | 711313940 | 2110 | 2105 | 2110 | 2105 | 239 |
| 568 | 20240402 | 101500 | 710810775 | 2105 | 2105 | 2105 | 2105 | 707 |
| 569 | 20240402 | 101400 | 709322540 | 2105 | 2110 | 2110 | 2105 | 1830 |
| 570 | 20240402 | 101300 | 705467810 | 2110 | 2105 | 2110 | 2105 | 264 |
| 571 | 20240402 | 101200 | 704911270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 572 | 20240402 | 101100 | 704911270 | 2105 | 2110 | 2115 | 2105 | 1235 |
| 573 | 20240402 | 101000 | 702306550 | 2105 | 2100 | 2105 | 2100 | 6220 |
| 574 | 20240402 | 100900 | 689213455 | 2100 | 2105 | 2105 | 2100 | 2522 |
| 575 | 20240402 | 100800 | 683910710 | 2105 | 2105 | 2105 | 2100 | 665 |
| 576 | 20240402 | 100700 | 682511085 | 2105 | 2105 | 2115 | 2100 | 1510 |
| 577 | 20240402 | 100600 | 679332555 | 2105 | 2110 | 2110 | 2105 | 1869 |
| 578 | 20240402 | 100500 | 675395370 | 2110 | 2110 | 2110 | 2110 | 128 |
| 579 | 20240402 | 100400 | 675125290 | 2105 | 2105 | 2105 | 2100 | 3973 |
| 580 | 20240402 | 100300 | 666762145 | 2105 | 2105 | 2105 | 2100 | 2936 |
| 581 | 20240402 | 100200 | 660589010 | 2105 | 2105 | 2105 | 2100 | 2460 |
| 582 | 20240402 | 100100 | 655411545 | 2105 | 2105 | 2110 | 2105 | 4591 |
| 583 | 20240402 | 100000 | 645747485 | 2110 | 2110 | 2110 | 2105 | 2173 |
| 584 | 20240402 | 095900 | 641168680 | 2115 | 2110 | 2115 | 2110 | 3690 |
| 585 | 20240402 | 095800 | 633382775 | 2115 | 2110 | 2115 | 2110 | 1474 |
| 586 | 20240402 | 095700 | 630267600 | 2115 | 2110 | 2115 | 2110 | 412 |
| 587 | 20240402 | 095600 | 629397280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 588 | 20240402 | 095500 | 629397280 | 2110 | 2110 | 2110 | 2100 | 1450 |
| 589 | 20240402 | 095400 | 626339780 | 2100 | 2110 | 2110 | 2100 | 14383 |
| 590 | 20240402 | 095300 | 596077680 | 2110 | 2110 | 2110 | 2110 | 482 |
| 591 | 20240402 | 095200 | 595060660 | 2110 | 2115 | 2115 | 2105 | 642 |
| 592 | 20240402 | 095100 | 593705960 | 2115 | 2115 | 2115 | 2110 | 49 |
| 593 | 20240402 | 095000 | 593602420 | 2115 | 2110 | 2115 | 2105 | 576 |
| 594 | 20240402 | 094900 | 592387400 | 2115 | 2110 | 2115 | 2110 | 2645 |
| 595 | 20240402 | 094800 | 586806305 | 2115 | 2115 | 2115 | 2110 | 6662 |
| 596 | 20240402 | 094700 | 572747120 | 2115 | 2125 | 2125 | 2110 | 4320 |
| 597 | 20240402 | 094600 | 563607525 | 2125 | 2115 | 2125 | 2115 | 3390 |
| 598 | 20240402 | 094500 | 556436230 | 2125 | 2120 | 2125 | 2120 | 6747 |
| 599 | 20240402 | 094400 | 542132555 | 2120 | 2130 | 2130 | 2120 | 2388 |
| 600 | 20240402 | 094300 | 537065550 | 2130 | 2125 | 2130 | 2120 | 5647 |
| 601 | 20240402 | 094200 | 525089625 | 2120 | 2130 | 2130 | 2120 | 888 |
| 602 | 20240402 | 094100 | 523202770 | 2130 | 2130 | 2130 | 2130 | 2 |
| 603 | 20240402 | 094000 | 523198510 | 2130 | 2125 | 2130 | 2125 | 150 |
| 604 | 20240402 | 093900 | 522879280 | 2125 | 2125 | 2125 | 2120 | 11937 |
| 605 | 20240402 | 093800 | 497546370 | 2130 | 2135 | 2135 | 2125 | 3973 |
| 606 | 20240402 | 093700 | 489093750 | 2135 | 2140 | 2140 | 2135 | 382 |
| 607 | 20240402 | 093600 | 488276770 | 2140 | 2140 | 2140 | 2130 | 1001 |
| 608 | 20240402 | 093500 | 486142495 | 2140 | 2130 | 2140 | 2130 | 6 |
| 609 | 20240402 | 093400 | 486129675 | 2140 | 2130 | 2140 | 2130 | 4252 |
| 610 | 20240402 | 093300 | 477072415 | 2130 | 2130 | 2130 | 2125 | 669 |
| 611 | 20240402 | 093200 | 475650730 | 2130 | 2125 | 2130 | 2125 | 2543 |
| 612 | 20240402 | 093100 | 470246840 | 2125 | 2125 | 2125 | 2125 | 275 |
| 613 | 20240402 | 093000 | 469662465 | 2130 | 2125 | 2130 | 2125 | 1938 |
| 614 | 20240402 | 092900 | 465544190 | 2125 | 2130 | 2130 | 2120 | 9216 |
| 615 | 20240402 | 092800 | 445975365 | 2130 | 2130 | 2130 | 2125 | 1011 |
| 616 | 20240402 | 092700 | 443826935 | 2130 | 2125 | 2130 | 2125 | 1768 |
| 617 | 20240402 | 092600 | 440069910 | 2125 | 2125 | 2125 | 2125 | 3827 |
| 618 | 20240402 | 092500 | 431937535 | 2130 | 2130 | 2130 | 2130 | 1036 |
| 619 | 20240402 | 092400 | 429730855 | 2130 | 2130 | 2140 | 2130 | 4912 |
| 620 | 20240402 | 092300 | 419266985 | 2130 | 2135 | 2140 | 2130 | 5068 |
| 621 | 20240402 | 092200 | 408450075 | 2130 | 2135 | 2135 | 2130 | 1188 |
| 622 | 20240402 | 092100 | 405919590 | 2125 | 2130 | 2140 | 2125 | 4523 |
| 623 | 20240402 | 092000 | 396298425 | 2130 | 2140 | 2140 | 2130 | 42598 |
| 624 | 20240402 | 091900 | 305370190 | 2140 | 2140 | 2140 | 2135 | 3737 |
| 625 | 20240402 | 091800 | 297373155 | 2135 | 2140 | 2140 | 2135 | 593 |
| 626 | 20240402 | 091700 | 296106580 | 2140 | 2140 | 2140 | 2140 | 3721 |
| 627 | 20240402 | 091600 | 288143640 | 2140 | 2140 | 2155 | 2140 | 4734 |
| 628 | 20240402 | 091500 | 278012790 | 2140 | 2145 | 2145 | 2140 | 12205 |
| 629 | 20240402 | 091400 | 251844925 | 2145 | 2145 | 2155 | 2145 | 2347 |
| 630 | 20240402 | 091300 | 246810590 | 2145 | 2150 | 2150 | 2145 | 2155 |
| 631 | 20240402 | 091200 | 242185370 | 2150 | 2160 | 2160 | 2145 | 37755 |
| 632 | 20240402 | 091100 | 160866045 | 2160 | 2160 | 2160 | 2160 | 1922 |
| 633 | 20240402 | 091000 | 156714525 | 2160 | 2155 | 2160 | 2155 | 1018 |
| 634 | 20240402 | 090900 | 154520645 | 2155 | 2160 | 2160 | 2155 | 1357 |
| 635 | 20240402 | 090800 | 151595540 | 2160 | 2160 | 2160 | 2155 | 664 |
| 636 | 20240402 | 090700 | 150164610 | 2155 | 2160 | 2165 | 2155 | 6960 |
| 637 | 20240402 | 090600 | 135149530 | 2155 | 2155 | 2155 | 2155 | 1574 |
| 638 | 20240402 | 090500 | 131757560 | 2155 | 2155 | 2155 | 2150 | 3487 |
| 639 | 20240402 | 090400 | 124256770 | 2155 | 2155 | 2155 | 2150 | 3384 |
| 640 | 20240402 | 090300 | 116967120 | 2150 | 2155 | 2155 | 2145 | 941 |
| 641 | 20240402 | 090200 | 114941365 | 2145 | 2140 | 2155 | 2140 | 3032 |
| 642 | 20240402 | 090100 | 108435345 | 2140 | 2170 | 2170 | 2140 | 30136 |
| 643 | 20240402 | 090000 | 43785265 | 2170 | 2175 | 2175 | 2165 | 20163 |