31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 3 | 20240523 | 195200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240523 | 195100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240523 | 195000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240523 | 194900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240523 | 194800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240523 | 194700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240523 | 194600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240523 | 194500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240523 | 194400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240523 | 194300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240523 | 194200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240523 | 194100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240523 | 194000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240523 | 193900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240523 | 193800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240523 | 193700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240523 | 193600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240523 | 193500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240523 | 193400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240523 | 193300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240523 | 193200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240523 | 193100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240523 | 193000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240523 | 192900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240523 | 192800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240523 | 192700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240523 | 192600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240523 | 192500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240523 | 192400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240523 | 192300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 33 | 20240523 | 192200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240523 | 192100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240523 | 192000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240523 | 191900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240523 | 191800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240523 | 191700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240523 | 191600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240523 | 191500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240523 | 191400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240523 | 191300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240523 | 191200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240523 | 191100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240523 | 191000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240523 | 190900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240523 | 190800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240523 | 190700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240523 | 190600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240523 | 190500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240523 | 190400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240523 | 190300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240523 | 190200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240523 | 190100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240523 | 190000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240523 | 185900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240523 | 185800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240523 | 185700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240523 | 185600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240523 | 185500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240523 | 185400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240523 | 185300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 63 | 20240523 | 185200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240523 | 185100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240523 | 185000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240523 | 184900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240523 | 184800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240523 | 184700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240523 | 184600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240523 | 184500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240523 | 184400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240523 | 184300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240523 | 184200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240523 | 184100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240523 | 184000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240523 | 183900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240523 | 183800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240523 | 183700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240523 | 183600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240523 | 183500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240523 | 183400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240523 | 183300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240523 | 183200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240523 | 183100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240523 | 183000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240523 | 182900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240523 | 182800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240523 | 182700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240523 | 182600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240523 | 182500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240523 | 182400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240523 | 182300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 93 | 20240523 | 182200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240523 | 182100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240523 | 182000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240523 | 181900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240523 | 181800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240523 | 181700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240523 | 181600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240523 | 181500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240523 | 181400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240523 | 181300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240523 | 181200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240523 | 181100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240523 | 181000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240523 | 180900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240523 | 180800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240523 | 180700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240523 | 180600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240523 | 180500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240523 | 180400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240523 | 180300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240523 | 180200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240523 | 180100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240523 | 180000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240523 | 175900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240523 | 175800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240523 | 175700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240523 | 175600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240523 | 175500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240523 | 175400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240523 | 175300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 123 | 20240523 | 175200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240523 | 175100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240523 | 175000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240523 | 174900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240523 | 174800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240523 | 174700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240523 | 174600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240523 | 174500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240523 | 174400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240523 | 174300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240523 | 174200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240523 | 174100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240523 | 174000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240523 | 173900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240523 | 173800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240523 | 173700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240523 | 173600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240523 | 173500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240523 | 173400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240523 | 173300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240523 | 173200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240523 | 173100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240523 | 173000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240523 | 172900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240523 | 172800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240523 | 172700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240523 | 172600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240523 | 172500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240523 | 172400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240523 | 172300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 153 | 20240523 | 172200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240523 | 172100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240523 | 172000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240523 | 171900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240523 | 171800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240523 | 171700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240523 | 171600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240523 | 171500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240523 | 171400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240523 | 171300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240523 | 171200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240523 | 171100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240523 | 171000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240523 | 170900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240523 | 170800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240523 | 170700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240523 | 170600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240523 | 170500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240523 | 170400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240523 | 170300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240523 | 170200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240523 | 170100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240523 | 170000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240523 | 165900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240523 | 165800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240523 | 165700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240523 | 165600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240523 | 165500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240523 | 165400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240523 | 165300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 183 | 20240523 | 165200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240523 | 165100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240523 | 165000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240523 | 164900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240523 | 164800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240523 | 164700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240523 | 164600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240523 | 164500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240523 | 164400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240523 | 164300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240523 | 164200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240523 | 164100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240523 | 164000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240523 | 163900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240523 | 163800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240523 | 163700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240523 | 163600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240523 | 163500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240523 | 163400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240523 | 163300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240523 | 163200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240523 | 163100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240523 | 163000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240523 | 162900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240523 | 162800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240523 | 162700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240523 | 162600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240523 | 162500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240523 | 162400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240523 | 162300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 213 | 20240523 | 162200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240523 | 162100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240523 | 162000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240523 | 161900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240523 | 161800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240523 | 161700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240523 | 161600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240523 | 161500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240523 | 161400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240523 | 161300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240523 | 161200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240523 | 161100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240523 | 161000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240523 | 160900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240523 | 160800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240523 | 160700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240523 | 160600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240523 | 160500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240523 | 160400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240523 | 160300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240523 | 160200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240523 | 160100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240523 | 160000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240523 | 155900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240523 | 155800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240523 | 155700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240523 | 155600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240523 | 155500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240523 | 155400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240523 | 155300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 243 | 20240523 | 155200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240523 | 155100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240523 | 155000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240523 | 154900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240523 | 154800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240523 | 154700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240523 | 154600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240523 | 154500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240523 | 154400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240523 | 154300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240523 | 154200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240523 | 154100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240523 | 154000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240523 | 153900 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240523 | 153800 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240523 | 153700 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240523 | 153600 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240523 | 153500 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240523 | 153400 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240523 | 153300 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240523 | 153200 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240523 | 153100 | 844810940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240523 | 153000 | 844810940 | 2025 | 2025 | 2025 | 2025 | 26879 |
| 266 | 20240523 | 152900 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20240523 | 152800 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20240523 | 152700 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20240523 | 152600 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20240523 | 152500 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20240523 | 152400 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20240523 | 152300 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 273 | 20240523 | 152200 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20240523 | 152100 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20240523 | 152000 | 790380965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20240523 | 151900 | 790380965 | 2030 | 2030 | 2035 | 2030 | 652 |
| 277 | 20240523 | 151800 | 789055845 | 2030 | 2030 | 2035 | 2030 | 186 |
| 278 | 20240523 | 151700 | 788678010 | 2035 | 2035 | 2035 | 2030 | 7285 |
| 279 | 20240523 | 151600 | 773878035 | 2030 | 2035 | 2035 | 2030 | 2540 |
| 280 | 20240523 | 151500 | 768709360 | 2035 | 2035 | 2035 | 2035 | 30 |
| 281 | 20240523 | 151400 | 768648310 | 2035 | 2035 | 2035 | 2030 | 465 |
| 282 | 20240523 | 151300 | 767702040 | 2035 | 2035 | 2035 | 2035 | 22 |
| 283 | 20240523 | 151200 | 767657270 | 2035 | 2035 | 2035 | 2035 | 9 |
| 284 | 20240523 | 151100 | 767638955 | 2035 | 2035 | 2035 | 2035 | 10 |
| 285 | 20240523 | 151000 | 767618605 | 2035 | 2035 | 2035 | 2035 | 1991 |
| 286 | 20240523 | 150900 | 763566920 | 2035 | 2035 | 2035 | 2035 | 1239 |
| 287 | 20240523 | 150800 | 761045555 | 2040 | 2040 | 2040 | 2035 | 1798 |
| 288 | 20240523 | 150700 | 757382275 | 2040 | 2040 | 2040 | 2030 | 25 |
| 289 | 20240523 | 150600 | 757331405 | 2035 | 2040 | 2040 | 2035 | 206 |
| 290 | 20240523 | 150500 | 756912145 | 2040 | 2035 | 2040 | 2030 | 2252 |
| 291 | 20240523 | 150400 | 752330365 | 2030 | 2035 | 2035 | 2030 | 2732 |
| 292 | 20240523 | 150300 | 746770845 | 2035 | 2030 | 2035 | 2030 | 762 |
| 293 | 20240523 | 150200 | 745221205 | 2030 | 2035 | 2035 | 2030 | 415 |
| 294 | 20240523 | 150100 | 744378510 | 2035 | 2035 | 2035 | 2035 | 648 |
| 295 | 20240523 | 150000 | 743059830 | 2035 | 2035 | 2035 | 2035 | 1576 |
| 296 | 20240523 | 145900 | 739852670 | 2035 | 2035 | 2035 | 2035 | 1 |
| 297 | 20240523 | 145800 | 739850635 | 2035 | 2035 | 2035 | 2035 | 605 |
| 298 | 20240523 | 145700 | 738619460 | 2035 | 2035 | 2035 | 2035 | 586 |
| 299 | 20240523 | 145600 | 737426950 | 2035 | 2035 | 2035 | 2035 | 7 |
| 300 | 20240523 | 145500 | 737412705 | 2035 | 2035 | 2035 | 2035 | 60 |
| 301 | 20240523 | 145400 | 737290605 | 2035 | 2035 | 2035 | 2030 | 141 |
| 302 | 20240523 | 145300 | 737004175 | 2035 | 2035 | 2035 | 2030 | 1112 |
| 303 | 20240523 | 145200 | 734746750 | 2035 | 2035 | 2035 | 2035 | 4 |
| 304 | 20240523 | 145100 | 734738610 | 2030 | 2035 | 2035 | 2030 | 77 |
| 305 | 20240523 | 145000 | 734582250 | 2035 | 2035 | 2035 | 2030 | 5329 |
| 306 | 20240523 | 144900 | 723763740 | 2035 | 2035 | 2035 | 2035 | 716 |
| 307 | 20240523 | 144800 | 722306680 | 2035 | 2035 | 2035 | 2035 | 1758 |
| 308 | 20240523 | 144700 | 718729150 | 2035 | 2035 | 2035 | 2035 | 771 |
| 309 | 20240523 | 144600 | 717160165 | 2035 | 2035 | 2035 | 2035 | 50 |
| 310 | 20240523 | 144500 | 717058415 | 2035 | 2035 | 2035 | 2035 | 500 |
| 311 | 20240523 | 144400 | 716040915 | 2030 | 2035 | 2035 | 2030 | 160 |
| 312 | 20240523 | 144300 | 715716065 | 2030 | 2035 | 2035 | 2030 | 3198 |
| 313 | 20240523 | 144200 | 709224045 | 2035 | 2035 | 2035 | 2035 | 215 |
| 314 | 20240523 | 144100 | 708786520 | 2040 | 2035 | 2040 | 2030 | 17 |
| 315 | 20240523 | 144000 | 708751920 | 2035 | 2035 | 2035 | 2035 | 16 |
| 316 | 20240523 | 143900 | 708719360 | 2035 | 2035 | 2035 | 2035 | 355 |
| 317 | 20240523 | 143800 | 707996935 | 2035 | 2035 | 2035 | 2035 | 450 |
| 318 | 20240523 | 143700 | 707081185 | 2035 | 2035 | 2040 | 2035 | 1008 |
| 319 | 20240523 | 143600 | 705029900 | 2040 | 2035 | 2040 | 2035 | 1075 |
| 320 | 20240523 | 143500 | 702842270 | 2040 | 2040 | 2040 | 2035 | 380 |
| 321 | 20240523 | 143400 | 702067715 | 2035 | 2035 | 2040 | 2030 | 6227 |
| 322 | 20240523 | 143300 | 689412310 | 2035 | 2035 | 2035 | 2035 | 9788 |
| 323 | 20240523 | 143200 | 669493730 | 2035 | 2035 | 2035 | 2035 | 0 |
| 324 | 20240523 | 143100 | 669493730 | 2035 | 2040 | 2040 | 2035 | 4326 |
| 325 | 20240523 | 143000 | 660684665 | 2040 | 2040 | 2040 | 2040 | 1650 |
| 326 | 20240523 | 142900 | 657318665 | 2040 | 2040 | 2040 | 2040 | 1 |
| 327 | 20240523 | 142800 | 657316625 | 2040 | 2040 | 2040 | 2040 | 100 |
| 328 | 20240523 | 142700 | 657112625 | 2040 | 2040 | 2040 | 2040 | 3000 |
| 329 | 20240523 | 142600 | 650992625 | 2040 | 2040 | 2040 | 2040 | 0 |
| 330 | 20240523 | 142500 | 650992625 | 2040 | 2040 | 2040 | 2040 | 485 |
| 331 | 20240523 | 142400 | 650003225 | 2040 | 2045 | 2045 | 2040 | 525 |
| 332 | 20240523 | 142300 | 648932200 | 2045 | 2045 | 2045 | 2045 | 5 |
| 333 | 20240523 | 142200 | 648921975 | 2040 | 2040 | 2040 | 2040 | 8195 |
| 334 | 20240523 | 142100 | 632204175 | 2040 | 2040 | 2040 | 2040 | 0 |
| 335 | 20240523 | 142000 | 632204175 | 2040 | 2040 | 2040 | 2040 | 0 |
| 336 | 20240523 | 141900 | 632204175 | 2040 | 2040 | 2040 | 2040 | 1913 |
| 337 | 20240523 | 141800 | 628301655 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 338 | 20240523 | 141700 | 626259615 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 339 | 20240523 | 141600 | 624219615 | 2040 | 2040 | 2040 | 2040 | 117 |
| 340 | 20240523 | 141500 | 623980935 | 2040 | 2040 | 2040 | 2040 | 1610 |
| 341 | 20240523 | 141400 | 620696535 | 2040 | 2035 | 2040 | 2035 | 503 |
| 342 | 20240523 | 141300 | 619672530 | 2035 | 2040 | 2040 | 2035 | 230 |
| 343 | 20240523 | 141200 | 619203480 | 2040 | 2035 | 2040 | 2035 | 220 |
| 344 | 20240523 | 141100 | 618755530 | 2035 | 2035 | 2035 | 2035 | 10 |
| 345 | 20240523 | 141000 | 618735180 | 2035 | 2040 | 2040 | 2035 | 207 |
| 346 | 20240523 | 140900 | 618312930 | 2040 | 2040 | 2040 | 2040 | 155 |
| 347 | 20240523 | 140800 | 617996730 | 2040 | 2040 | 2040 | 2040 | 50 |
| 348 | 20240523 | 140700 | 617894730 | 2040 | 2035 | 2040 | 2035 | 1961 |
| 349 | 20240523 | 140600 | 613904090 | 2035 | 2040 | 2040 | 2035 | 308 |
| 350 | 20240523 | 140500 | 613276310 | 2040 | 2040 | 2040 | 2040 | 0 |
| 351 | 20240523 | 140400 | 613276310 | 2040 | 2040 | 2040 | 2040 | 853 |
| 352 | 20240523 | 140300 | 611536190 | 2040 | 2045 | 2045 | 2040 | 3081 |
| 353 | 20240523 | 140200 | 605236550 | 2040 | 2040 | 2045 | 2035 | 2866 |
| 354 | 20240523 | 140100 | 599397250 | 2035 | 2040 | 2040 | 2035 | 379 |
| 355 | 20240523 | 140000 | 598625960 | 2040 | 2040 | 2040 | 2040 | 100 |
| 356 | 20240523 | 135900 | 598421960 | 2045 | 2040 | 2045 | 2040 | 80 |
| 357 | 20240523 | 135800 | 598258755 | 2040 | 2040 | 2040 | 2040 | 0 |
| 358 | 20240523 | 135700 | 598258755 | 2040 | 2040 | 2040 | 2040 | 35 |
| 359 | 20240523 | 135600 | 598187355 | 2040 | 2040 | 2040 | 2040 | 298 |
| 360 | 20240523 | 135500 | 597579435 | 2040 | 2040 | 2040 | 2040 | 1 |
| 361 | 20240523 | 135400 | 597577395 | 2040 | 2040 | 2045 | 2040 | 1360 |
| 362 | 20240523 | 135300 | 594802990 | 2040 | 2040 | 2040 | 2040 | 487 |
| 363 | 20240523 | 135200 | 593809510 | 2040 | 2040 | 2040 | 2040 | 11 |
| 364 | 20240523 | 135100 | 593787070 | 2040 | 2040 | 2040 | 2040 | 0 |
| 365 | 20240523 | 135000 | 593787070 | 2040 | 2040 | 2040 | 2040 | 0 |
| 366 | 20240523 | 134900 | 593787070 | 2040 | 2040 | 2040 | 2040 | 0 |
| 367 | 20240523 | 134800 | 593787070 | 2040 | 2040 | 2040 | 2040 | 104 |
| 368 | 20240523 | 134700 | 593574910 | 2040 | 2040 | 2040 | 2040 | 69 |
| 369 | 20240523 | 134600 | 593434150 | 2045 | 2045 | 2045 | 2045 | 58 |
| 370 | 20240523 | 134500 | 593315540 | 2035 | 2035 | 2035 | 2035 | 12 |
| 371 | 20240523 | 134400 | 593291120 | 2040 | 2040 | 2040 | 2040 | 0 |
| 372 | 20240523 | 134300 | 593291120 | 2040 | 2040 | 2040 | 2040 | 873 |
| 373 | 20240523 | 134200 | 591510200 | 2040 | 2040 | 2040 | 2040 | 21 |
| 374 | 20240523 | 134100 | 591467360 | 2040 | 2040 | 2040 | 2040 | 525 |
| 375 | 20240523 | 134000 | 590396360 | 2040 | 2040 | 2040 | 2040 | 500 |
| 376 | 20240523 | 133900 | 589376360 | 2040 | 2040 | 2040 | 2040 | 238 |
| 377 | 20240523 | 133800 | 588890840 | 2035 | 2040 | 2040 | 2035 | 60 |
| 378 | 20240523 | 133700 | 588768445 | 2040 | 2040 | 2040 | 2040 | 0 |
| 379 | 20240523 | 133600 | 588768445 | 2040 | 2040 | 2040 | 2040 | 1485 |
| 380 | 20240523 | 133500 | 585739045 | 2040 | 2040 | 2040 | 2040 | 0 |
| 381 | 20240523 | 133400 | 585739045 | 2040 | 2040 | 2040 | 2040 | 40 |
| 382 | 20240523 | 133300 | 585657445 | 2040 | 2040 | 2040 | 2040 | 5 |
| 383 | 20240523 | 133200 | 585647245 | 2040 | 2040 | 2040 | 2040 | 2643 |
| 384 | 20240523 | 133100 | 580255525 | 2040 | 2040 | 2040 | 2040 | 10 |
| 385 | 20240523 | 133000 | 580235125 | 2040 | 2040 | 2040 | 2040 | 0 |
| 386 | 20240523 | 132900 | 580235125 | 2040 | 2040 | 2040 | 2040 | 191 |
| 387 | 20240523 | 132800 | 579845485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 388 | 20240523 | 132700 | 579845485 | 2040 | 2040 | 2045 | 2040 | 471 |
| 389 | 20240523 | 132600 | 578884640 | 2040 | 2040 | 2040 | 2040 | 378 |
| 390 | 20240523 | 132500 | 578113520 | 2035 | 2035 | 2035 | 2035 | 0 |
| 391 | 20240523 | 132400 | 578113520 | 2035 | 2035 | 2035 | 2035 | 0 |
| 392 | 20240523 | 132300 | 578113520 | 2035 | 2035 | 2035 | 2035 | 0 |
| 393 | 20240523 | 132200 | 578113520 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20240523 | 132100 | 578113520 | 2035 | 2040 | 2040 | 2035 | 308 |
| 395 | 20240523 | 132000 | 577486690 | 2040 | 2040 | 2040 | 2040 | 5 |
| 396 | 20240523 | 131900 | 577476490 | 2040 | 2040 | 2040 | 2040 | 2047 |
| 397 | 20240523 | 131800 | 573300610 | 2040 | 2040 | 2040 | 2040 | 12 |
| 398 | 20240523 | 131700 | 573276130 | 2040 | 2045 | 2045 | 2040 | 503 |
| 399 | 20240523 | 131600 | 572247500 | 2050 | 2050 | 2050 | 2050 | 6 |
| 400 | 20240523 | 131500 | 572235200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 401 | 20240523 | 131400 | 572235200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 402 | 20240523 | 131300 | 572235200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 403 | 20240523 | 131200 | 572235200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 404 | 20240523 | 131100 | 572235200 | 2045 | 2045 | 2050 | 2045 | 1105 |
| 405 | 20240523 | 131000 | 569975460 | 2050 | 2045 | 2050 | 2045 | 702 |
| 406 | 20240523 | 130900 | 568539860 | 2045 | 2045 | 2045 | 2045 | 2079 |
| 407 | 20240523 | 130800 | 564288305 | 2040 | 2040 | 2040 | 2040 | 100 |
| 408 | 20240523 | 130700 | 564084305 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 409 | 20240523 | 130600 | 562044305 | 2040 | 2040 | 2040 | 2035 | 9 |
| 410 | 20240523 | 130500 | 562025950 | 2040 | 2040 | 2045 | 2040 | 4226 |
| 411 | 20240523 | 130400 | 553404665 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 412 | 20240523 | 130300 | 551364665 | 2045 | 2045 | 2045 | 2045 | 3 |
| 413 | 20240523 | 130200 | 551358530 | 2045 | 2045 | 2045 | 2045 | 0 |
| 414 | 20240523 | 130100 | 551358530 | 2045 | 2045 | 2045 | 2045 | 1 |
| 415 | 20240523 | 130000 | 551356485 | 2040 | 2040 | 2040 | 2040 | 487 |
| 416 | 20240523 | 125900 | 550363005 | 2040 | 2045 | 2045 | 2040 | 1020 |
| 417 | 20240523 | 125800 | 548282105 | 2045 | 2045 | 2045 | 2045 | 1 |
| 418 | 20240523 | 125700 | 548280060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 419 | 20240523 | 125600 | 548280060 | 2040 | 2040 | 2040 | 2040 | 200 |
| 420 | 20240523 | 125500 | 547872060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 421 | 20240523 | 125400 | 547872060 | 2040 | 2040 | 2040 | 2040 | 530 |
| 422 | 20240523 | 125300 | 546790860 | 2035 | 2035 | 2035 | 2035 | 0 |
| 423 | 20240523 | 125200 | 546790860 | 2035 | 2040 | 2045 | 2035 | 2166 |
| 424 | 20240523 | 125100 | 542382220 | 2040 | 2045 | 2045 | 2040 | 10818 |
| 425 | 20240523 | 125000 | 520313490 | 2045 | 2045 | 2045 | 2045 | 2 |
| 426 | 20240523 | 124900 | 520309400 | 2045 | 2040 | 2045 | 2040 | 1228 |
| 427 | 20240523 | 124800 | 517798780 | 2040 | 2040 | 2040 | 2040 | 0 |
| 428 | 20240523 | 124700 | 517798780 | 2040 | 2040 | 2040 | 2040 | 624 |
| 429 | 20240523 | 124600 | 516525820 | 2040 | 2040 | 2040 | 2040 | 3000 |
| 430 | 20240523 | 124500 | 510405820 | 2040 | 2045 | 2045 | 2040 | 140 |
| 431 | 20240523 | 124400 | 510119770 | 2045 | 2045 | 2045 | 2045 | 2004 |
| 432 | 20240523 | 124300 | 506021590 | 2040 | 2040 | 2040 | 2040 | 4773 |
| 433 | 20240523 | 124200 | 496284670 | 2040 | 2040 | 2040 | 2040 | 25 |
| 434 | 20240523 | 124100 | 496233670 | 2040 | 2045 | 2045 | 2040 | 501 |
| 435 | 20240523 | 124000 | 495211625 | 2045 | 2045 | 2045 | 2045 | 600 |
| 436 | 20240523 | 123900 | 493984625 | 2045 | 2045 | 2045 | 2040 | 191 |
| 437 | 20240523 | 123800 | 493594145 | 2045 | 2045 | 2045 | 2045 | 6796 |
| 438 | 20240523 | 123700 | 479696325 | 2045 | 2045 | 2045 | 2045 | 0 |
| 439 | 20240523 | 123600 | 479696325 | 2045 | 2045 | 2045 | 2045 | 0 |
| 440 | 20240523 | 123500 | 479696325 | 2045 | 2045 | 2045 | 2045 | 0 |
| 441 | 20240523 | 123400 | 479696325 | 2045 | 2045 | 2045 | 2045 | 1722 |
| 442 | 20240523 | 123300 | 476174835 | 2045 | 2045 | 2045 | 2045 | 10 |
| 443 | 20240523 | 123200 | 476154385 | 2050 | 2050 | 2050 | 2050 | 1223 |
| 444 | 20240523 | 123100 | 473647235 | 2050 | 2050 | 2050 | 2050 | 0 |
| 445 | 20240523 | 123000 | 473647235 | 2050 | 2050 | 2050 | 2050 | 1183 |
| 446 | 20240523 | 122900 | 471222085 | 2050 | 2050 | 2050 | 2050 | 160 |
| 447 | 20240523 | 122800 | 470894085 | 2055 | 2055 | 2055 | 2055 | 2453 |
| 448 | 20240523 | 122700 | 465853170 | 2055 | 2055 | 2055 | 2055 | 10 |
| 449 | 20240523 | 122600 | 465832620 | 2050 | 2050 | 2055 | 2050 | 4880 |
| 450 | 20240523 | 122500 | 455828615 | 2050 | 2050 | 2050 | 2050 | 3410 |
| 451 | 20240523 | 122400 | 448838115 | 2045 | 2045 | 2045 | 2045 | 10 |
| 452 | 20240523 | 122300 | 448817665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 453 | 20240523 | 122200 | 448817665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 454 | 20240523 | 122100 | 448817665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 455 | 20240523 | 122000 | 448817665 | 2050 | 2050 | 2050 | 2050 | 2996 |
| 456 | 20240523 | 121900 | 442675865 | 2045 | 2045 | 2045 | 2045 | 0 |
| 457 | 20240523 | 121800 | 442675865 | 2045 | 2050 | 2055 | 2045 | 1004 |
| 458 | 20240523 | 121700 | 440612665 | 2055 | 2050 | 2055 | 2050 | 15 |
| 459 | 20240523 | 121600 | 440581900 | 2055 | 2050 | 2055 | 2050 | 267 |
| 460 | 20240523 | 121500 | 440034540 | 2050 | 2050 | 2050 | 2050 | 7 |
| 461 | 20240523 | 121400 | 440020190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 462 | 20240523 | 121300 | 440020190 | 2050 | 2050 | 2050 | 2050 | 266 |
| 463 | 20240523 | 121200 | 439474890 | 2050 | 2050 | 2050 | 2050 | 788 |
| 464 | 20240523 | 121100 | 437859490 | 2050 | 2050 | 2050 | 2050 | 7 |
| 465 | 20240523 | 121000 | 437845140 | 2050 | 2050 | 2050 | 2050 | 706 |
| 466 | 20240523 | 120900 | 436397840 | 2050 | 2050 | 2050 | 2050 | 31 |
| 467 | 20240523 | 120800 | 436334290 | 2050 | 2050 | 2050 | 2050 | 318 |
| 468 | 20240523 | 120700 | 435682390 | 2055 | 2055 | 2055 | 2055 | 0 |
| 469 | 20240523 | 120600 | 435682390 | 2055 | 2055 | 2055 | 2055 | 0 |
| 470 | 20240523 | 120500 | 435682390 | 2055 | 2050 | 2055 | 2050 | 101 |
| 471 | 20240523 | 120400 | 435475335 | 2045 | 2050 | 2055 | 2045 | 113 |
| 472 | 20240523 | 120300 | 435243740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 473 | 20240523 | 120200 | 435243740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 474 | 20240523 | 120100 | 435243740 | 2045 | 2050 | 2055 | 2045 | 884 |
| 475 | 20240523 | 120000 | 433434950 | 2055 | 2050 | 2055 | 2050 | 181 |
| 476 | 20240523 | 115900 | 433063895 | 2045 | 2045 | 2045 | 2045 | 0 |
| 477 | 20240523 | 115800 | 433063895 | 2045 | 2045 | 2045 | 2045 | 0 |
| 478 | 20240523 | 115700 | 433063895 | 2045 | 2045 | 2045 | 2045 | 1 |
| 479 | 20240523 | 115600 | 433061850 | 2045 | 2045 | 2045 | 2045 | 0 |
| 480 | 20240523 | 115500 | 433061850 | 2045 | 2045 | 2045 | 2045 | 500 |
| 481 | 20240523 | 115400 | 432039350 | 2045 | 2045 | 2045 | 2045 | 1 |
| 482 | 20240523 | 115300 | 432037305 | 2055 | 2055 | 2055 | 2055 | 5 |
| 483 | 20240523 | 115200 | 432027030 | 2055 | 2055 | 2055 | 2055 | 0 |
| 484 | 20240523 | 115100 | 432027030 | 2055 | 2045 | 2055 | 2045 | 2 |
| 485 | 20240523 | 115000 | 432022930 | 2045 | 2045 | 2045 | 2045 | 0 |
| 486 | 20240523 | 114900 | 432022930 | 2045 | 2055 | 2055 | 2045 | 1918 |
| 487 | 20240523 | 114800 | 428081630 | 2055 | 2050 | 2055 | 2050 | 212 |
| 488 | 20240523 | 114700 | 427645975 | 2050 | 2050 | 2050 | 2050 | 65 |
| 489 | 20240523 | 114600 | 427512725 | 2050 | 2050 | 2050 | 2050 | 26 |
| 490 | 20240523 | 114500 | 427459425 | 2055 | 2055 | 2055 | 2055 | 0 |
| 491 | 20240523 | 114400 | 427459425 | 2055 | 2055 | 2055 | 2055 | 50 |
| 492 | 20240523 | 114300 | 427356675 | 2055 | 2055 | 2055 | 2055 | 2 |
| 493 | 20240523 | 114200 | 427352565 | 2050 | 2055 | 2055 | 2050 | 301 |
| 494 | 20240523 | 114100 | 426735510 | 2050 | 2050 | 2050 | 2050 | 391 |
| 495 | 20240523 | 114000 | 425933960 | 2055 | 2050 | 2055 | 2050 | 1751 |
| 496 | 20240523 | 113900 | 422340655 | 2050 | 2050 | 2050 | 2050 | 404 |
| 497 | 20240523 | 113800 | 421512455 | 2050 | 2050 | 2050 | 2050 | 26 |
| 498 | 20240523 | 113700 | 421459155 | 2050 | 2050 | 2050 | 2050 | 263 |
| 499 | 20240523 | 113600 | 420920005 | 2050 | 2050 | 2050 | 2050 | 0 |
| 500 | 20240523 | 113500 | 420920005 | 2050 | 2045 | 2050 | 2045 | 601 |
| 501 | 20240523 | 113400 | 419688455 | 2055 | 2050 | 2055 | 2050 | 62 |
| 502 | 20240523 | 113300 | 419561305 | 2055 | 2040 | 2055 | 2040 | 11 |
| 503 | 20240523 | 113200 | 419538720 | 2040 | 2055 | 2055 | 2040 | 3159 |
| 504 | 20240523 | 113100 | 413081195 | 2055 | 2050 | 2055 | 2040 | 8233 |
| 505 | 20240523 | 113000 | 396234120 | 2050 | 2055 | 2055 | 2050 | 7 |
| 506 | 20240523 | 112900 | 396219740 | 2055 | 2055 | 2055 | 2055 | 1 |
| 507 | 20240523 | 112800 | 396217685 | 2045 | 2050 | 2050 | 2045 | 3191 |
| 508 | 20240523 | 112700 | 389676385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 509 | 20240523 | 112600 | 389676385 | 2055 | 2045 | 2055 | 2045 | 4 |
| 510 | 20240523 | 112500 | 389668175 | 2055 | 2055 | 2055 | 2055 | 0 |
| 511 | 20240523 | 112400 | 389668175 | 2055 | 2055 | 2055 | 2055 | 1 |
| 512 | 20240523 | 112300 | 389666120 | 2055 | 2055 | 2055 | 2055 | 1 |
| 513 | 20240523 | 112200 | 389664065 | 2045 | 2045 | 2045 | 2045 | 30 |
| 514 | 20240523 | 112100 | 389602715 | 2045 | 2045 | 2045 | 2045 | 668 |
| 515 | 20240523 | 112000 | 388236655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 516 | 20240523 | 111900 | 388236655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 517 | 20240523 | 111800 | 388236655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 518 | 20240523 | 111700 | 388236655 | 2055 | 2055 | 2055 | 2055 | 1 |
| 519 | 20240523 | 111600 | 388234600 | 2055 | 2055 | 2055 | 2055 | 100 |
| 520 | 20240523 | 111500 | 388029100 | 2055 | 2050 | 2055 | 2050 | 932 |
| 521 | 20240523 | 111400 | 386118130 | 2050 | 2050 | 2050 | 2050 | 128 |
| 522 | 20240523 | 111300 | 385855730 | 2045 | 2050 | 2050 | 2045 | 1114 |
| 523 | 20240523 | 111200 | 383577030 | 2050 | 2050 | 2050 | 2050 | 0 |
| 524 | 20240523 | 111100 | 383577030 | 2050 | 2050 | 2050 | 2050 | 0 |
| 525 | 20240523 | 111000 | 383577030 | 2050 | 2050 | 2050 | 2050 | 30 |
| 526 | 20240523 | 110900 | 383515530 | 2045 | 2050 | 2050 | 2045 | 63 |
| 527 | 20240523 | 110800 | 383386570 | 2050 | 2050 | 2050 | 2050 | 1 |
| 528 | 20240523 | 110700 | 383384520 | 2040 | 2045 | 2045 | 2040 | 500 |
| 529 | 20240523 | 110600 | 382364470 | 2040 | 2040 | 2040 | 2040 | 0 |
| 530 | 20240523 | 110500 | 382364470 | 2040 | 2050 | 2050 | 2040 | 2 |
| 531 | 20240523 | 110400 | 382360380 | 2045 | 2045 | 2050 | 2045 | 56 |
| 532 | 20240523 | 110300 | 382245845 | 2035 | 2045 | 2045 | 2035 | 24400 |
| 533 | 20240523 | 110200 | 332483280 | 2045 | 2045 | 2045 | 2045 | 49 |
| 534 | 20240523 | 110100 | 332383075 | 2045 | 2045 | 2045 | 2045 | 2852 |
| 535 | 20240523 | 110000 | 326550735 | 2050 | 2050 | 2050 | 2050 | 7 |
| 536 | 20240523 | 105900 | 326536385 | 2045 | 2045 | 2045 | 2045 | 0 |
| 537 | 20240523 | 105800 | 326536385 | 2045 | 2045 | 2045 | 2045 | 0 |
| 538 | 20240523 | 105700 | 326536385 | 2045 | 2045 | 2045 | 2045 | 0 |
| 539 | 20240523 | 105600 | 326536385 | 2045 | 2045 | 2045 | 2045 | 0 |
| 540 | 20240523 | 105500 | 326536385 | 2045 | 2050 | 2050 | 2045 | 284 |
| 541 | 20240523 | 105400 | 325955480 | 2050 | 2045 | 2050 | 2045 | 177 |
| 542 | 20240523 | 105300 | 325592875 | 2050 | 2050 | 2050 | 2050 | 644 |
| 543 | 20240523 | 105200 | 324272675 | 2050 | 2050 | 2050 | 2050 | 100 |
| 544 | 20240523 | 105100 | 324067675 | 2050 | 2050 | 2050 | 2050 | 0 |
| 545 | 20240523 | 105000 | 324067675 | 2050 | 2050 | 2050 | 2050 | 6 |
| 546 | 20240523 | 104900 | 324055375 | 2050 | 2050 | 2050 | 2050 | 52 |
| 547 | 20240523 | 104800 | 323948775 | 2055 | 2055 | 2055 | 2055 | 0 |
| 548 | 20240523 | 104700 | 323948775 | 2055 | 2055 | 2055 | 2055 | 0 |
| 549 | 20240523 | 104600 | 323948775 | 2055 | 2055 | 2055 | 2050 | 173 |
| 550 | 20240523 | 104500 | 323594080 | 2055 | 2055 | 2055 | 2055 | 1 |
| 551 | 20240523 | 104400 | 323592025 | 2055 | 2055 | 2055 | 2055 | 10 |
| 552 | 20240523 | 104300 | 323571475 | 2045 | 2045 | 2045 | 2045 | 0 |
| 553 | 20240523 | 104200 | 323571475 | 2045 | 2050 | 2050 | 2045 | 2200 |
| 554 | 20240523 | 104100 | 319062475 | 2050 | 2050 | 2055 | 2050 | 202 |
| 555 | 20240523 | 104000 | 318648365 | 2050 | 2050 | 2050 | 2050 | 0 |
| 556 | 20240523 | 103900 | 318648365 | 2050 | 2050 | 2050 | 2050 | 220 |
| 557 | 20240523 | 103800 | 318197365 | 2055 | 2055 | 2055 | 2055 | 5 |
| 558 | 20240523 | 103700 | 318187090 | 2050 | 2055 | 2055 | 2050 | 334 |
| 559 | 20240523 | 103600 | 317501970 | 2055 | 2050 | 2055 | 2050 | 4 |
| 560 | 20240523 | 103500 | 317493765 | 2050 | 2050 | 2050 | 2050 | 0 |
| 561 | 20240523 | 103400 | 317493765 | 2050 | 2050 | 2050 | 2050 | 690 |
| 562 | 20240523 | 103300 | 316079265 | 2055 | 2055 | 2055 | 2055 | 1 |
| 563 | 20240523 | 103200 | 316077210 | 2055 | 2055 | 2055 | 2055 | 10 |
| 564 | 20240523 | 103100 | 316056660 | 2050 | 2050 | 2050 | 2050 | 266 |
| 565 | 20240523 | 103000 | 315511360 | 2050 | 2050 | 2050 | 2050 | 4518 |
| 566 | 20240523 | 102900 | 306249460 | 2050 | 2050 | 2050 | 2050 | 1 |
| 567 | 20240523 | 102800 | 306247410 | 2050 | 2045 | 2050 | 2045 | 1105 |
| 568 | 20240523 | 102700 | 303987160 | 2045 | 2045 | 2045 | 2045 | 50 |
| 569 | 20240523 | 102600 | 303884910 | 2045 | 2045 | 2045 | 2045 | 26 |
| 570 | 20240523 | 102500 | 303831740 | 2045 | 2045 | 2045 | 2045 | 1539 |
| 571 | 20240523 | 102400 | 300684485 | 2045 | 2045 | 2045 | 2045 | 496 |
| 572 | 20240523 | 102300 | 299670165 | 2045 | 2050 | 2050 | 2045 | 1579 |
| 573 | 20240523 | 102200 | 296441085 | 2050 | 2050 | 2050 | 2050 | 972 |
| 574 | 20240523 | 102100 | 294448485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 575 | 20240523 | 102000 | 294448485 | 2060 | 2050 | 2060 | 2050 | 1180 |
| 576 | 20240523 | 101900 | 292029475 | 2050 | 2055 | 2055 | 2050 | 2166 |
| 577 | 20240523 | 101800 | 287589120 | 2060 | 2060 | 2060 | 2060 | 0 |
| 578 | 20240523 | 101700 | 287589120 | 2060 | 2060 | 2060 | 2060 | 0 |
| 579 | 20240523 | 101600 | 287589120 | 2060 | 2060 | 2060 | 2060 | 6 |
| 580 | 20240523 | 101500 | 287576760 | 2060 | 2060 | 2060 | 2060 | 23 |
| 581 | 20240523 | 101400 | 287529380 | 2060 | 2050 | 2060 | 2050 | 201 |
| 582 | 20240523 | 101300 | 287115330 | 2060 | 2055 | 2060 | 2050 | 242 |
| 583 | 20240523 | 101200 | 286617055 | 2060 | 2060 | 2060 | 2060 | 11 |
| 584 | 20240523 | 101100 | 286594395 | 2065 | 2060 | 2065 | 2060 | 6 |
| 585 | 20240523 | 101000 | 286582010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 586 | 20240523 | 100900 | 286582010 | 2065 | 2055 | 2065 | 2055 | 821 |
| 587 | 20240523 | 100800 | 284888450 | 2055 | 2060 | 2065 | 2045 | 11261 |
| 588 | 20240523 | 100700 | 261795490 | 2060 | 2055 | 2060 | 2055 | 952 |
| 589 | 20240523 | 100600 | 259838380 | 2055 | 2055 | 2055 | 2055 | 10 |
| 590 | 20240523 | 100500 | 259817830 | 2055 | 2060 | 2060 | 2055 | 374 |
| 591 | 20240523 | 100400 | 259049255 | 2060 | 2060 | 2060 | 2060 | 40 |
| 592 | 20240523 | 100300 | 258966855 | 2055 | 2065 | 2065 | 2055 | 27 |
| 593 | 20240523 | 100200 | 258911235 | 2065 | 2060 | 2065 | 2060 | 2028 |
| 594 | 20240523 | 100100 | 254727160 | 2060 | 2060 | 2060 | 2060 | 13 |
| 595 | 20240523 | 100000 | 254700380 | 2060 | 2055 | 2060 | 2055 | 305 |
| 596 | 20240523 | 095900 | 254072605 | 2060 | 2055 | 2060 | 2055 | 101 |
| 597 | 20240523 | 095800 | 253865045 | 2065 | 2050 | 2065 | 2050 | 2201 |
| 598 | 20240523 | 095700 | 249347380 | 2050 | 2055 | 2060 | 2050 | 4308 |
| 599 | 20240523 | 095600 | 240490545 | 2060 | 2060 | 2060 | 2060 | 300 |
| 600 | 20240523 | 095500 | 239872545 | 2055 | 2055 | 2060 | 2055 | 202 |
| 601 | 20240523 | 095400 | 239456435 | 2060 | 2050 | 2060 | 2050 | 436 |
| 602 | 20240523 | 095300 | 238561365 | 2050 | 2050 | 2050 | 2050 | 60 |
| 603 | 20240523 | 095200 | 238438365 | 2050 | 2050 | 2050 | 2050 | 918 |
| 604 | 20240523 | 095100 | 236556465 | 2050 | 2050 | 2050 | 2050 | 0 |
| 605 | 20240523 | 095000 | 236556465 | 2050 | 2050 | 2050 | 2050 | 120 |
| 606 | 20240523 | 094900 | 236310465 | 2050 | 2050 | 2050 | 2050 | 3416 |
| 607 | 20240523 | 094800 | 229307665 | 2050 | 2050 | 2050 | 2050 | 2 |
| 608 | 20240523 | 094700 | 229303565 | 2050 | 2055 | 2055 | 2050 | 121 |
| 609 | 20240523 | 094600 | 229055380 | 2055 | 2055 | 2055 | 2055 | 26 |
| 610 | 20240523 | 094500 | 229001950 | 2055 | 2055 | 2055 | 2050 | 251 |
| 611 | 20240523 | 094400 | 228486395 | 2050 | 2055 | 2060 | 2050 | 156 |
| 612 | 20240523 | 094300 | 228165900 | 2060 | 2060 | 2065 | 2050 | 604 |
| 613 | 20240523 | 094200 | 226926150 | 2065 | 2060 | 2065 | 2055 | 1006 |
| 614 | 20240523 | 094100 | 224850265 | 2060 | 2060 | 2070 | 2060 | 1593 |
| 615 | 20240523 | 094000 | 221563360 | 2065 | 2060 | 2065 | 2060 | 2028 |
| 616 | 20240523 | 093900 | 217382280 | 2060 | 2050 | 2060 | 2050 | 3081 |
| 617 | 20240523 | 093800 | 211041285 | 2050 | 2045 | 2050 | 2045 | 4987 |
| 618 | 20240523 | 093700 | 200841935 | 2050 | 2050 | 2050 | 2050 | 156 |
| 619 | 20240523 | 093600 | 200522135 | 2050 | 2045 | 2050 | 2045 | 1422 |
| 620 | 20240523 | 093500 | 197613690 | 2050 | 2055 | 2055 | 2050 | 1138 |
| 621 | 20240523 | 093400 | 195280570 | 2060 | 2055 | 2060 | 2055 | 396 |
| 622 | 20240523 | 093300 | 194466785 | 2055 | 2055 | 2055 | 2055 | 196 |
| 623 | 20240523 | 093200 | 194064005 | 2050 | 2050 | 2050 | 2050 | 78 |
| 624 | 20240523 | 093100 | 193904105 | 2055 | 2055 | 2055 | 2055 | 273 |
| 625 | 20240523 | 093000 | 193343090 | 2055 | 2050 | 2055 | 2050 | 101 |
| 626 | 20240523 | 092900 | 193136035 | 2050 | 2050 | 2050 | 2045 | 752 |
| 627 | 20240523 | 092800 | 191594935 | 2050 | 2050 | 2050 | 2050 | 377 |
| 628 | 20240523 | 092700 | 190822085 | 2045 | 2050 | 2050 | 2045 | 82 |
| 629 | 20240523 | 092600 | 190654390 | 2050 | 2045 | 2050 | 2045 | 507 |
| 630 | 20240523 | 092500 | 189617540 | 2045 | 2045 | 2045 | 2045 | 771 |
| 631 | 20240523 | 092400 | 188040845 | 2045 | 2050 | 2050 | 2045 | 3716 |
| 632 | 20240523 | 092300 | 180441575 | 2050 | 2050 | 2050 | 2050 | 64 |
| 633 | 20240523 | 092200 | 180310375 | 2050 | 2050 | 2050 | 2050 | 321 |
| 634 | 20240523 | 092100 | 179652325 | 2055 | 2050 | 2055 | 2045 | 1117 |
| 635 | 20240523 | 092000 | 177366850 | 2050 | 2045 | 2050 | 2045 | 3221 |
| 636 | 20240523 | 091900 | 170770250 | 2045 | 2040 | 2045 | 2040 | 1517 |
| 637 | 20240523 | 091800 | 167667990 | 2045 | 2045 | 2045 | 2045 | 24 |
| 638 | 20240523 | 091700 | 167618910 | 2040 | 2040 | 2050 | 2030 | 20374 |
| 639 | 20240523 | 091600 | 126052410 | 2040 | 2045 | 2045 | 2040 | 7580 |
| 640 | 20240523 | 091500 | 110579210 | 2045 | 2045 | 2050 | 2045 | 4233 |
| 641 | 20240523 | 091400 | 101920225 | 2050 | 2060 | 2060 | 2050 | 3747 |
| 642 | 20240523 | 091300 | 94233875 | 2055 | 2050 | 2055 | 2045 | 661 |
| 643 | 20240523 | 091200 | 92878760 | 2050 | 2050 | 2050 | 2050 | 2495 |
| 644 | 20240523 | 091100 | 87764010 | 2050 | 2060 | 2060 | 2050 | 1271 |
| 645 | 20240523 | 091000 | 85158050 | 2060 | 2050 | 2060 | 2045 | 3597 |
| 646 | 20240523 | 090900 | 77777845 | 2055 | 2050 | 2055 | 2050 | 917 |
| 647 | 20240523 | 090800 | 75895910 | 2055 | 2050 | 2055 | 2050 | 548 |
| 648 | 20240523 | 090700 | 74771510 | 2050 | 2050 | 2050 | 2040 | 2052 |
| 649 | 20240523 | 090600 | 70570920 | 2040 | 2055 | 2055 | 2040 | 10549 |
| 650 | 20240523 | 090500 | 48981945 | 2055 | 2055 | 2055 | 2050 | 2970 |
| 651 | 20240523 | 090400 | 42881555 | 2055 | 2065 | 2065 | 2055 | 1244 |
| 652 | 20240523 | 090300 | 40321460 | 2060 | 2060 | 2060 | 2055 | 784 |
| 653 | 20240523 | 090200 | 38708245 | 2065 | 2070 | 2070 | 2055 | 5123 |
| 654 | 20240523 | 090100 | 28142215 | 2065 | 2060 | 2065 | 2060 | 2363 |
| 655 | 20240523 | 090000 | 23264295 | 2060 | 2085 | 2085 | 2055 | 11210 |