KissMeData/084680/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	195700	331837824	1892	1892	1892	1892	1402
3	20240717	195600	331837824	1892	1892	1892	1892	0
4	20240717	195500	331837824	1892	1892	1892	1892	0
5	20240717	195400	331837824	1892	1892	1892	1892	0
6	20240717	195300	331837824	1892	1892	1892	1892	0
7	20240717	195200	331837824	1892	1892	1892	1892	0
8	20240717	195100	331837824	1892	1892	1892	1892	0
9	20240717	195000	331837824	1892	1892	1892	1892	0
10	20240717	194900	331837824	1892	1892	1892	1892	0
11	20240717	194800	331837824	1892	1892	1892	1892	0
12	20240717	194700	331837824	1892	1892	1892	1892	0
13	20240717	194600	331837824	1892	1892	1892	1892	0
14	20240717	194500	331837824	1892	1892	1892	1892	0
15	20240717	194400	331837824	1892	1892	1892	1892	0
16	20240717	194300	331837824	1892	1892	1892	1892	0
17	20240717	194200	331837824	1892	1892	1892	1892	0
18	20240717	194100	331837824	1892	1892	1892	1892	0
19	20240717	194000	331837824	1892	1892	1892	1892	0
20	20240717	193900	331837824	1892	1892	1892	1892	0
21	20240717	193800	331837824	1892	1892	1892	1892	0
22	20240717	193700	331837824	1892	1892	1892	1892	0
23	20240717	193600	331837824	1892	1892	1892	1892	0
24	20240717	193500	331837824	1892	1892	1892	1892	0
25	20240717	193400	331837824	1892	1892	1892	1892	0
26	20240717	193300	331837824	1892	1892	1892	1892	0
27	20240717	193200	331837824	1892	1892	1892	1892	0
28	20240717	193100	331837824	1892	1892	1892	1892	0
29	20240717	193000	331837824	1892	1892	1892	1892	0
30	20240717	192900	331837824	1892	1892	1892	1892	0
31	20240717	192800	331837824	1892	1892	1892	1892	0
32	20240717	192700	331837824	1892	1892	1892	1892	1402
33	20240717	192600	331837824	1892	1892	1892	1892	0
34	20240717	192500	331837824	1892	1892	1892	1892	0
35	20240717	192400	331837824	1892	1892	1892	1892	0
36	20240717	192300	331837824	1892	1892	1892	1892	0
37	20240717	192200	331837824	1892	1892	1892	1892	0
38	20240717	192100	331837824	1892	1892	1892	1892	0
39	20240717	192000	331837824	1892	1892	1892	1892	0
40	20240717	191900	331837824	1892	1892	1892	1892	0
41	20240717	191800	331837824	1892	1892	1892	1892	0
42	20240717	191700	331837824	1892	1892	1892	1892	0
43	20240717	191600	331837824	1892	1892	1892	1892	0
44	20240717	191500	331837824	1892	1892	1892	1892	0
45	20240717	191400	331837824	1892	1892	1892	1892	0
46	20240717	191300	331837824	1892	1892	1892	1892	0
47	20240717	191200	331837824	1892	1892	1892	1892	0
48	20240717	191100	331837824	1892	1892	1892	1892	0
49	20240717	191000	331837824	1892	1892	1892	1892	0
50	20240717	190900	331837824	1892	1892	1892	1892	0
51	20240717	190800	331837824	1892	1892	1892	1892	0
52	20240717	190700	331837824	1892	1892	1892	1892	0
53	20240717	190600	331837824	1892	1892	1892	1892	0
54	20240717	190500	331837824	1892	1892	1892	1892	0
55	20240717	190400	331837824	1892	1892	1892	1892	0
56	20240717	190300	331837824	1892	1892	1892	1892	0
57	20240717	190200	331837824	1892	1892	1892	1892	0
58	20240717	190100	331837824	1892	1892	1892	1892	0
59	20240717	190000	331837824	1892	1892	1892	1892	0
60	20240717	185900	331837824	1892	1892	1892	1892	0
61	20240717	185800	331837824	1892	1892	1892	1892	0
62	20240717	185700	331837824	1892	1892	1892	1892	1402
63	20240717	185600	331837824	1892	1892	1892	1892	0
64	20240717	185500	331837824	1892	1892	1892	1892	0
65	20240717	185400	331837824	1892	1892	1892	1892	0
66	20240717	185300	331837824	1892	1892	1892	1892	0
67	20240717	185200	331837824	1892	1892	1892	1892	0
68	20240717	185100	331837824	1892	1892	1892	1892	0
69	20240717	185000	331837824	1892	1892	1892	1892	0
70	20240717	184900	331837824	1892	1892	1892	1892	0
71	20240717	184800	331837824	1892	1892	1892	1892	0
72	20240717	184700	331837824	1892	1892	1892	1892	0
73	20240717	184600	331837824	1892	1892	1892	1892	0
74	20240717	184500	331837824	1892	1892	1892	1892	0
75	20240717	184400	331837824	1892	1892	1892	1892	0
76	20240717	184300	331837824	1892	1892	1892	1892	0
77	20240717	184200	331837824	1892	1892	1892	1892	0
78	20240717	184100	331837824	1892	1892	1892	1892	0
79	20240717	184000	331837824	1892	1892	1892	1892	0
80	20240717	183900	331837824	1892	1892	1892	1892	0
81	20240717	183800	331837824	1892	1892	1892	1892	0
82	20240717	183700	331837824	1892	1892	1892	1892	0
83	20240717	183600	331837824	1892	1892	1892	1892	0
84	20240717	183500	331837824	1892	1892	1892	1892	0
85	20240717	183400	331837824	1892	1892	1892	1892	0
86	20240717	183300	331837824	1892	1892	1892	1892	0
87	20240717	183200	331837824	1892	1892	1892	1892	0
88	20240717	183100	331837824	1892	1892	1892	1892	0
89	20240717	183000	331837824	1892	1892	1892	1892	0
90	20240717	182900	331837824	1892	1892	1892	1892	0
91	20240717	182800	331837824	1892	1892	1892	1892	0
92	20240717	182700	331837824	1892	1892	1892	1892	1402
93	20240717	182600	331837824	1892	1892	1892	1892	0
94	20240717	182500	331837824	1892	1892	1892	1892	0
95	20240717	182400	331837824	1892	1892	1892	1892	0
96	20240717	182300	331837824	1892	1892	1892	1892	0
97	20240717	182200	331837824	1892	1892	1892	1892	0
98	20240717	182100	331837824	1892	1892	1892	1892	0
99	20240717	182000	331837824	1892	1892	1892	1892	0
100	20240717	181900	331837824	1892	1892	1892	1892	0
101	20240717	181800	331837824	1892	1892	1892	1892	0
102	20240717	181700	331837824	1892	1892	1892	1892	0
103	20240717	181600	331837824	1892	1892	1892	1892	0
104	20240717	181500	331837824	1892	1892	1892	1892	0
105	20240717	181400	331837824	1892	1892	1892	1892	0
106	20240717	181300	331837824	1892	1892	1892	1892	0
107	20240717	181200	331837824	1892	1892	1892	1892	0
108	20240717	181100	331837824	1892	1892	1892	1892	0
109	20240717	181000	331837824	1892	1892	1892	1892	0
110	20240717	180900	331837824	1892	1892	1892	1892	0
111	20240717	180800	331837824	1892	1892	1892	1892	0
112	20240717	180700	331837824	1892	1892	1892	1892	0
113	20240717	180600	331837824	1892	1892	1892	1892	0
114	20240717	180500	331837824	1892	1892	1892	1892	0
115	20240717	180400	331837824	1892	1892	1892	1892	0
116	20240717	180300	331837824	1892	1892	1892	1892	0
117	20240717	180200	331837824	1892	1892	1892	1892	0
118	20240717	180100	331837824	1892	1892	1892	1892	0
119	20240717	180000	331837824	1892	1892	1892	1892	0
120	20240717	175900	331837824	1892	1892	1892	1892	0
121	20240717	175800	331837824	1892	1892	1892	1892	0
122	20240717	175700	331837824	1892	1892	1892	1892	1402
123	20240717	175600	331837824	1892	1892	1892	1892	0
124	20240717	175500	331837824	1892	1892	1892	1892	0
125	20240717	175400	331837824	1892	1892	1892	1892	0
126	20240717	175300	331837824	1892	1892	1892	1892	0
127	20240717	175200	331837824	1892	1892	1892	1892	0
128	20240717	175100	331837824	1892	1892	1892	1892	0
129	20240717	175000	331837824	1892	1892	1892	1892	0
130	20240717	174900	331837824	1892	1892	1892	1892	0
131	20240717	174800	331837824	1892	1892	1892	1892	0
132	20240717	174700	331837824	1892	1892	1892	1892	0
133	20240717	174600	331837824	1892	1892	1892	1892	0
134	20240717	174500	331837824	1892	1892	1892	1892	0
135	20240717	174400	331837824	1892	1892	1892	1892	0
136	20240717	174300	331837824	1892	1892	1892	1892	0
137	20240717	174200	331837824	1892	1892	1892	1892	0
138	20240717	174100	331837824	1892	1892	1892	1892	0
139	20240717	174000	331837824	1892	1892	1892	1892	0
140	20240717	173900	331837824	1892	1892	1892	1892	0
141	20240717	173800	331837824	1892	1892	1892	1892	0
142	20240717	173700	331837824	1892	1892	1892	1892	0
143	20240717	173600	331837824	1892	1892	1892	1892	0
144	20240717	173500	331837824	1892	1892	1892	1892	0
145	20240717	173400	331837824	1892	1892	1892	1892	0
146	20240717	173300	331837824	1892	1892	1892	1892	0
147	20240717	173200	331837824	1892	1892	1892	1892	0
148	20240717	173100	331837824	1892	1892	1892	1892	0
149	20240717	173000	331837824	1892	1892	1892	1892	0
150	20240717	172900	331837824	1892	1892	1892	1892	0
151	20240717	172800	331837824	1892	1892	1892	1892	0
152	20240717	172700	331837824	1892	1892	1892	1892	1402
153	20240717	172600	331837824	1892	1892	1892	1892	0
154	20240717	172500	331837824	1892	1892	1892	1892	0
155	20240717	172400	331837824	1892	1892	1892	1892	0
156	20240717	172300	331837824	1892	1892	1892	1892	0
157	20240717	172200	331837824	1892	1892	1892	1892	0
158	20240717	172100	331837824	1892	1892	1892	1892	0
159	20240717	172000	331837824	1892	1892	1892	1892	0
160	20240717	171900	331837824	1892	1892	1892	1892	0
161	20240717	171800	331837824	1892	1892	1892	1892	0
162	20240717	171700	331837824	1892	1892	1892	1892	0
163	20240717	171600	331837824	1892	1892	1892	1892	0
164	20240717	171500	331837824	1892	1892	1892	1892	0
165	20240717	171400	331837824	1892	1892	1892	1892	0
166	20240717	171300	331837824	1892	1892	1892	1892	0
167	20240717	171200	331837824	1892	1892	1892	1892	0
168	20240717	171100	331837824	1892	1892	1892	1892	0
169	20240717	171000	331837824	1892	1892	1892	1892	0
170	20240717	170900	331837824	1892	1892	1892	1892	0
171	20240717	170800	331837824	1892	1892	1892	1892	0
172	20240717	170700	331837824	1892	1892	1892	1892	0
173	20240717	170600	331837824	1892	1892	1892	1892	0
174	20240717	170500	331837824	1892	1892	1892	1892	0
175	20240717	170400	331837824	1892	1892	1892	1892	0
176	20240717	170300	331837824	1892	1892	1892	1892	0
177	20240717	170200	331837824	1892	1892	1892	1892	0
178	20240717	170100	331837824	1892	1892	1892	1892	0
179	20240717	170000	331837824	1892	1892	1892	1892	0
180	20240717	165900	331837824	1892	1892	1892	1892	0
181	20240717	165800	331837824	1892	1892	1892	1892	0
182	20240717	165700	331837824	1892	1892	1892	1892	1402
183	20240717	165600	331837824	1892	1892	1892	1892	0
184	20240717	165500	331837824	1892	1892	1892	1892	0
185	20240717	165400	331837824	1892	1892	1892	1892	0
186	20240717	165300	331837824	1892	1892	1892	1892	0
187	20240717	165200	331837824	1892	1892	1892	1892	0
188	20240717	165100	331837824	1892	1892	1892	1892	0
189	20240717	165000	331837824	1892	1892	1892	1892	0
190	20240717	164900	331837824	1892	1892	1892	1892	0
191	20240717	164800	331837824	1892	1892	1892	1892	0
192	20240717	164700	331837824	1892	1892	1892	1892	0
193	20240717	164600	331837824	1892	1892	1892	1892	0
194	20240717	164500	331837824	1892	1892	1892	1892	0
195	20240717	164400	331837824	1892	1892	1892	1892	0
196	20240717	164300	331837824	1892	1892	1892	1892	0
197	20240717	164200	331837824	1892	1892	1892	1892	0
198	20240717	164100	331837824	1892	1892	1892	1892	0
199	20240717	164000	331837824	1892	1892	1892	1892	0
200	20240717	163900	331837824	1892	1892	1892	1892	0
201	20240717	163800	331837824	1892	1892	1892	1892	0
202	20240717	163700	331837824	1892	1892	1892	1892	0
203	20240717	163600	331837824	1892	1892	1892	1892	0
204	20240717	163500	331837824	1892	1892	1892	1892	0
205	20240717	163400	331837824	1892	1892	1892	1892	0
206	20240717	163300	331837824	1892	1892	1892	1892	0
207	20240717	163200	331837824	1892	1892	1892	1892	0
208	20240717	163100	331837824	1892	1892	1892	1892	0
209	20240717	163000	331837824	1892	1892	1892	1892	0
210	20240717	162900	331837824	1892	1892	1892	1892	0
211	20240717	162800	331837824	1892	1892	1892	1892	0
212	20240717	162700	331837824	1892	1892	1892	1892	1402
213	20240717	162600	331837824	1892	1892	1892	1892	0
214	20240717	162500	331837824	1892	1892	1892	1892	0
215	20240717	162400	331837824	1892	1892	1892	1892	0
216	20240717	162300	331837824	1892	1892	1892	1892	0
217	20240717	162200	331837824	1892	1892	1892	1892	0
218	20240717	162100	331837824	1892	1892	1892	1892	0
219	20240717	162000	331837824	1892	1892	1892	1892	0
220	20240717	161900	331837824	1892	1892	1892	1892	0
221	20240717	161800	331837824	1892	1892	1892	1892	0
222	20240717	161700	331837824	1892	1892	1892	1892	0
223	20240717	161600	331837824	1892	1892	1892	1892	0
224	20240717	161500	331837824	1892	1892	1892	1892	0
225	20240717	161400	331837824	1892	1892	1892	1892	0
226	20240717	161300	331837824	1892	1892	1892	1892	0
227	20240717	161200	331837824	1892	1892	1892	1892	0
228	20240717	161100	331837824	1892	1892	1892	1892	0
229	20240717	161000	331837824	1892	1892	1892	1892	0
230	20240717	160900	331837824	1892	1892	1892	1892	0
231	20240717	160800	331837824	1892	1892	1892	1892	0
232	20240717	160700	331837824	1892	1892	1892	1892	0
233	20240717	160600	331837824	1892	1892	1892	1892	0
234	20240717	160500	331837824	1892	1892	1892	1892	0
235	20240717	160400	331837824	1892	1892	1892	1892	0
236	20240717	160300	331837824	1892	1892	1892	1892	0
237	20240717	160200	331837824	1892	1892	1892	1892	0
238	20240717	160100	331837824	1892	1892	1892	1892	0
239	20240717	160000	331837824	1892	1892	1892	1892	0
240	20240717	155900	331837824	1892	1892	1892	1892	0
241	20240717	155800	331837824	1892	1892	1892	1892	0
242	20240717	155700	331837824	1892	1892	1892	1892	1402
243	20240717	155600	331837824	1892	1892	1892	1892	0
244	20240717	155500	331837824	1892	1892	1892	1892	0
245	20240717	155400	331837824	1892	1892	1892	1892	0
246	20240717	155300	331837824	1892	1892	1892	1892	0
247	20240717	155200	331837824	1892	1892	1892	1892	0
248	20240717	155100	331837824	1892	1892	1892	1892	0
249	20240717	155000	331837824	1892	1892	1892	1892	0
250	20240717	154900	331837824	1892	1892	1892	1892	0
251	20240717	154800	331837824	1892	1892	1892	1892	0
252	20240717	154700	331837824	1892	1892	1892	1892	0
253	20240717	154600	331837824	1892	1892	1892	1892	0
254	20240717	154500	331837824	1892	1892	1892	1892	0
255	20240717	154400	331837824	1892	1892	1892	1892	0
256	20240717	154300	331837824	1892	1892	1892	1892	0
257	20240717	154200	331837824	1892	1892	1892	1892	0
258	20240717	154100	331837824	1892	1892	1892	1892	0
259	20240717	154000	331837824	1892	1892	1892	1892	0
260	20240717	153900	331837824	1892	1892	1892	1892	0
261	20240717	153800	331837824	1892	1892	1892	1892	0
262	20240717	153700	331837824	1892	1892	1892	1892	0
263	20240717	153600	331837824	1892	1892	1892	1892	0
264	20240717	153500	331837824	1892	1892	1892	1892	0
265	20240717	153400	331837824	1892	1892	1892	1892	0
266	20240717	153300	331837824	1892	1892	1892	1892	0
267	20240717	153200	331837824	1892	1892	1892	1892	0
268	20240717	153100	331837824	1892	1892	1892	1892	0
269	20240717	153000	331837824	1892	1892	1892	1892	1402
270	20240717	152900	329185240	1894	1894	1894	1894	0
271	20240717	152800	329185240	1894	1894	1894	1894	0
272	20240717	152700	329185240	1894	1894	1894	1894	0
273	20240717	152600	329185240	1894	1894	1894	1894	0
274	20240717	152500	329185240	1894	1894	1894	1894	0
275	20240717	152400	329185240	1894	1894	1894	1894	0
276	20240717	152300	329185240	1894	1894	1894	1894	0
277	20240717	152200	329185240	1894	1894	1894	1894	0
278	20240717	152100	329185240	1894	1894	1894	1894	0
279	20240717	152000	329185240	1894	1894	1894	1894	0
280	20240717	151900	329185240	1894	1894	1900	1894	307
281	20240717	151800	328603770	1900	1894	1900	1894	27
282	20240717	151700	328552620	1900	1897	1900	1894	16
283	20240717	151600	328522287	1897	1895	1897	1895	198
284	20240717	151500	328147048	1895	1896	1897	1895	971
285	20240717	151400	326306048	1896	1896	1896	1896	47
286	20240717	151300	326216936	1897	1897	1897	1897	1
287	20240717	151200	326215039	1897	1897	1897	1897	1
288	20240717	151100	326213142	1894	1894	1894	1894	0
289	20240717	151000	326213142	1894	1894	1894	1894	0
290	20240717	150900	326213142	1894	1895	1895	1894	3896
291	20240717	150800	318833600	1895	1895	1895	1895	2125
292	20240717	150700	314806725	1895	1895	1895	1895	60
293	20240717	150600	314693025	1895	1895	1895	1895	573
294	20240717	150500	313607190	1895	1896	1896	1895	3
295	20240717	150400	313601503	1895	1895	1895	1895	0
296	20240717	150300	313601503	1895	1895	1895	1895	0
297	20240717	150200	313601503	1895	1895	1895	1895	10
298	20240717	150100	313582553	1896	1896	1896	1895	2934
299	20240717	150000	308020164	1897	1898	1898	1897	823
300	20240717	145900	306458931	1898	1898	1898	1898	1
301	20240717	145800	306457033	1900	1900	1900	1900	0
302	20240717	145700	306457033	1900	1898	1900	1898	53
303	20240717	145600	306356342	1900	1898	1900	1898	20
304	20240717	145500	306318346	1900	1900	1900	1896	1928
305	20240717	145400	302657849	1899	1900	1901	1899	71
306	20240717	145300	302522949	1900	1901	1901	1900	600
307	20240717	145200	301382948	1900	1900	1900	1900	50
308	20240717	145100	301287948	1900	1902	1902	1900	2
309	20240717	145000	301284146	1900	1900	1900	1900	0
310	20240717	144900	301284146	1900	1900	1900	1900	0
311	20240717	144800	301284146	1900	1900	1900	1900	394
312	20240717	144700	300535546	1900	1900	1900	1900	0
313	20240717	144600	300535546	1900	1898	1900	1898	1739
314	20240717	144500	297232940	1898	1898	1898	1898	0
315	20240717	144400	297232940	1898	1896	1898	1896	1733
316	20240717	144300	293947106	1896	1896	1896	1896	0
317	20240717	144200	293947106	1896	1897	1897	1896	480
318	20240717	144100	293036859	1896	1896	1896	1896	0
319	20240717	144000	293036859	1896	1896	1896	1896	0
320	20240717	143900	293036859	1896	1896	1896	1896	0
321	20240717	143800	293036859	1896	1896	1896	1896	0
322	20240717	143700	293036859	1896	1896	1896	1896	100
323	20240717	143600	292847259	1898	1898	1898	1898	6
324	20240717	143500	292835871	1896	1896	1896	1896	0
325	20240717	143400	292835871	1896	1896	1896	1896	0
326	20240717	143300	292835871	1896	1896	1896	1896	0
327	20240717	143200	292835871	1896	1896	1896	1896	0
328	20240717	143100	292835871	1896	1896	1896	1896	0
329	20240717	143000	292835871	1896	1896	1896	1896	462
330	20240717	142900	291959919	1896	1896	1896	1896	0
331	20240717	142800	291959919	1896	1896	1896	1896	0
332	20240717	142700	291959919	1896	1896	1896	1896	17
333	20240717	142600	291927687	1896	1896	1896	1896	3
334	20240717	142500	291921999	1896	1896	1896	1896	1
335	20240717	142400	291920103	1894	1894	1894	1894	0
336	20240717	142300	291920103	1894	1897	1897	1894	3083
337	20240717	142200	286076565	1897	1897	1897	1897	0
338	20240717	142100	286076565	1897	1897	1897	1897	30
339	20240717	142000	286019655	1897	1897	1897	1897	101
340	20240717	141900	285828058	1897	1897	1897	1897	251
341	20240717	141800	285351911	1897	1897	1897	1897	0
342	20240717	141700	285351911	1897	1897	1897	1897	1
343	20240717	141600	285350014	1896	1896	1896	1896	10
344	20240717	141500	285331054	1896	1896	1896	1896	139
345	20240717	141400	285067510	1895	1895	1895	1895	0
346	20240717	141300	285067510	1895	1895	1895	1895	0
347	20240717	141200	285067510	1895	1895	1895	1895	0
348	20240717	141100	285067510	1895	1895	1895	1895	0
349	20240717	141000	285067510	1895	1895	1895	1895	0
350	20240717	140900	285067510	1895	1895	1895	1895	131
351	20240717	140800	284819265	1895	1895	1895	1895	0
352	20240717	140700	284819265	1895	1895	1895	1895	0
353	20240717	140600	284819265	1895	1895	1895	1895	44
354	20240717	140500	284735885	1895	1895	1895	1895	11
355	20240717	140400	284715040	1895	1895	1895	1895	0
356	20240717	140300	284715040	1895	1895	1895	1895	1
357	20240717	140200	284713145	1895	1895	1895	1895	0
358	20240717	140100	284713145	1895	1895	1895	1895	2
359	20240717	140000	284709355	1895	1895	1895	1895	2
360	20240717	135900	284705565	1895	1895	1895	1895	40
361	20240717	135800	284629765	1895	1895	1895	1895	40
362	20240717	135700	284553965	1894	1894	1894	1894	0
363	20240717	135600	284553965	1894	1894	1894	1894	0
364	20240717	135500	284553965	1894	1894	1894	1894	0
365	20240717	135400	284553965	1894	1894	1894	1894	0
366	20240717	135300	284553965	1894	1894	1894	1894	0
367	20240717	135200	284553965	1894	1894	1894	1894	0
368	20240717	135100	284553965	1894	1894	1894	1894	35
369	20240717	135000	284487675	1894	1894	1894	1894	0
370	20240717	134900	284487675	1894	1894	1894	1894	0
371	20240717	134800	284487675	1894	1894	1894	1894	0
372	20240717	134700	284487675	1894	1894	1894	1894	205
373	20240717	134600	284099405	1894	1894	1894	1894	0
374	20240717	134500	284099405	1894	1894	1894	1894	0
375	20240717	134400	284099405	1894	1894	1894	1894	0
376	20240717	134300	284099405	1894	1894	1894	1894	1
377	20240717	134200	284097511	1894	1894	1894	1894	0
378	20240717	134100	284097511	1894	1894	1894	1894	1
379	20240717	134000	284095617	1894	1894	1894	1894	1
380	20240717	133900	284093723	1893	1893	1893	1893	100
381	20240717	133800	283904423	1894	1894	1894	1894	517
382	20240717	133700	282925225	1894	1894	1894	1894	0
383	20240717	133600	282925225	1894	1894	1894	1894	70
384	20240717	133500	282792645	1894	1894	1894	1894	0
385	20240717	133400	282792645	1894	1894	1894	1894	0
386	20240717	133300	282792645	1894	1894	1894	1894	10
387	20240717	133200	282773705	1894	1894	1894	1894	12
388	20240717	133100	282750977	1895	1895	1895	1895	99
389	20240717	133000	282563372	1895	1895	1895	1895	0
390	20240717	132900	282563372	1895	1895	1895	1895	1
391	20240717	132800	282561477	1895	1895	1895	1895	1
392	20240717	132700	282559582	1894	1894	1894	1894	2
393	20240717	132600	282555794	1894	1894	1894	1894	1
394	20240717	132500	282553900	1894	1894	1894	1894	6
395	20240717	132400	282542536	1894	1893	1894	1893	100
396	20240717	132300	282353235	1893	1894	1894	1893	13
397	20240717	132200	282328617	1894	1895	1895	1894	586
398	20240717	132100	281218148	1896	1896	1896	1896	0
399	20240717	132000	281218148	1896	1896	1896	1896	0
400	20240717	131900	281218148	1896	1896	1896	1896	0
401	20240717	131800	281218148	1896	1896	1896	1896	0
402	20240717	131700	281218148	1896	1896	1896	1896	0
403	20240717	131600	281218148	1896	1896	1896	1896	0
404	20240717	131500	281218148	1896	1896	1896	1896	0
405	20240717	131400	281218148	1896	1896	1896	1896	0
406	20240717	131300	281218148	1896	1896	1896	1896	0
407	20240717	131200	281218148	1896	1894	1896	1894	23
408	20240717	131100	281174553	1895	1895	1896	1894	23
409	20240717	131000	281130979	1896	1895	1896	1895	26
410	20240717	130900	281081704	1896	1895	1896	1895	14
411	20240717	130800	281055167	1896	1896	1897	1895	367
412	20240717	130700	280359688	1897	1896	1899	1896	21
413	20240717	130600	280319826	1895	1895	1895	1895	0
414	20240717	130500	280319826	1895	1895	1895	1895	1
415	20240717	130400	280317931	1894	1894	1894	1894	9
416	20240717	130300	280300885	1894	1894	1894	1894	1
417	20240717	130200	280298991	1893	1893	1893	1893	0
418	20240717	130100	280298991	1893	1893	1893	1893	0
419	20240717	130000	280298991	1893	1893	1893	1893	0
420	20240717	125900	280298991	1893	1893	1893	1893	1
421	20240717	125800	280297098	1893	1893	1893	1893	3
422	20240717	125700	280291419	1892	1892	1892	1892	4
423	20240717	125600	280283851	1893	1892	1893	1892	6
424	20240717	125500	280272496	1899	1892	1899	1892	11
425	20240717	125400	280251652	1893	1892	1893	1892	15
426	20240717	125300	280223261	1891	1891	1891	1891	0
427	20240717	125200	280223261	1891	1891	1891	1891	0
428	20240717	125100	280223261	1891	1891	1891	1891	4
429	20240717	125000	280215697	1889	1892	1892	1889	934
430	20240717	124900	278450597	1893	1894	1894	1893	362
431	20240717	124800	277765127	1895	1896	1896	1895	608
432	20240717	124700	276612962	1897	1897	1897	1897	1
433	20240717	124600	276611065	1898	1898	1898	1898	0
434	20240717	124500	276611065	1898	1898	1898	1898	1
435	20240717	124400	276609167	1898	1898	1898	1898	0
436	20240717	124300	276609167	1898	1899	1899	1898	540
437	20240717	124200	275584245	1899	1900	1900	1899	7
438	20240717	124100	275570949	1899	1899	1899	1899	0
439	20240717	124000	275570949	1899	1896	1899	1895	103
440	20240717	123900	275375744	1896	1896	1896	1896	1
441	20240717	123800	275373848	1897	1896	1897	1896	100
442	20240717	123700	275184149	1898	1899	1899	1898	345
443	20240717	123600	274529338	1899	1900	1900	1899	352
444	20240717	123500	273860888	1899	1900	1900	1899	311
445	20240717	123400	273270288	1900	1898	1900	1898	71
446	20240717	123300	273135477	1897	1897	1897	1897	2
447	20240717	123200	273131683	1896	1896	1896	1896	0
448	20240717	123100	273131683	1896	1895	1896	1895	113
449	20240717	123000	272917547	1895	1897	1897	1895	166
450	20240717	122900	272602854	1897	1899	1899	1897	616
451	20240717	122800	271434156	1899	1899	1899	1899	0
452	20240717	122700	271434156	1899	1899	1899	1899	0
453	20240717	122600	271434156	1899	1899	1900	1899	3
454	20240717	122500	271428458	1899	1899	1899	1899	4
455	20240717	122400	271420862	1899	1898	1899	1898	192
456	20240717	122300	271056440	1899	1899	1899	1899	0
457	20240717	122200	271056440	1899	1899	1899	1899	0
458	20240717	122100	271056440	1899	1899	1899	1899	28
459	20240717	122000	271003268	1898	1898	1898	1898	0
460	20240717	121900	271003268	1898	1899	1899	1898	1947
461	20240717	121800	267306240	1900	1900	1900	1900	0
462	20240717	121700	267306240	1900	1900	1900	1900	1
463	20240717	121600	267304340	1900	1900	1900	1900	72
464	20240717	121500	267167540	1899	1899	1899	1899	1
465	20240717	121400	267165641	1900	1900	1900	1900	53
466	20240717	121300	267064941	1900	1899	1900	1899	150
467	20240717	121200	266780089	1898	1898	1898	1898	0
468	20240717	121100	266780089	1898	1898	1898	1898	11
469	20240717	121000	266759211	1899	1899	1899	1899	0
470	20240717	120900	266759211	1899	1899	1899	1899	0
471	20240717	120800	266759211	1899	1898	1899	1898	2
472	20240717	120700	266755414	1898	1898	1898	1898	120
473	20240717	120600	266527654	1899	1899	1899	1899	22
474	20240717	120500	266485876	1900	1900	1900	1900	0
475	20240717	120400	266485876	1900	1900	1900	1900	31
476	20240717	120300	266426976	1899	1899	1900	1899	539
477	20240717	120200	265402882	1900	1898	1900	1898	2460
478	20240717	120100	260728925	1898	1897	1898	1897	48
479	20240717	120000	260637822	1897	1897	1897	1897	170
480	20240717	115900	260315332	1897	1897	1897	1897	0
481	20240717	115800	260315332	1897	1896	1897	1896	741
482	20240717	115700	258910395	1896	1896	1896	1896	0
483	20240717	115600	258910395	1896	1896	1896	1896	160
484	20240717	115500	258607035	1896	1896	1896	1896	166
485	20240717	115400	258292299	1896	1896	1896	1896	16
486	20240717	115300	258261963	1895	1895	1895	1895	0
487	20240717	115200	258261963	1895	1895	1895	1895	154
488	20240717	115100	257970133	1894	1894	1894	1894	0
489	20240717	115000	257970133	1894	1894	1894	1894	0
490	20240717	114900	257970133	1894	1894	1894	1894	0
491	20240717	114800	257970133	1894	1894	1894	1894	279
492	20240717	114700	257441707	1894	1894	1894	1894	0
493	20240717	114600	257441707	1894	1894	1894	1894	5
494	20240717	114500	257432237	1894	1894	1894	1894	1
495	20240717	114400	257430343	1894	1894	1894	1894	5
496	20240717	114300	257420873	1894	1894	1894	1894	6
497	20240717	114200	257409509	1894	1894	1894	1894	100
498	20240717	114100	257220109	1894	1893	1894	1893	102
499	20240717	114000	257026923	1893	1893	1893	1893	3
500	20240717	113900	257021244	1892	1892	1892	1892	1
501	20240717	113800	257019352	1892	1892	1892	1892	0
502	20240717	113700	257019352	1892	1892	1892	1892	0
503	20240717	113600	257019352	1892	1892	1892	1892	888
504	20240717	113500	255339256	1892	1891	1892	1891	4315
505	20240717	113400	247179590	1891	1891	1891	1891	523
506	20240717	113300	246190597	1891	1891	1894	1891	505
507	20240717	113200	245235630	1890	1890	1890	1890	3859
508	20240717	113100	237942120	1890	1890	1890	1890	174
509	20240717	113000	237613260	1890	1890	1890	1890	80
510	20240717	112900	237462060	1890	1890	1890	1890	3495
511	20240717	112800	230856510	1890	1891	1891	1890	102
512	20240717	112700	230663726	1891	1892	1892	1891	427
513	20240717	112600	229856259	1892	1892	1892	1892	178
514	20240717	112500	229519483	1892	1892	1892	1892	0
515	20240717	112400	229519483	1892	1893	1893	1892	1804
516	20240717	112300	226105667	1894	1894	1894	1894	100
517	20240717	112200	225916267	1894	1895	1895	1894	132
518	20240717	112100	225666256	1895	1895	1895	1895	200
519	20240717	112000	225287256	1895	1895	1895	1895	1858
520	20240717	111900	221766346	1895	1895	1895	1894	114
521	20240717	111800	221550318	1895	1895	1895	1895	12
522	20240717	111700	221527578	1896	1894	1896	1892	1690
523	20240717	111600	218328633	1893	1893	1893	1893	230
524	20240717	111500	217893243	1894	1894	1894	1894	0
525	20240717	111400	217893243	1894	1894	1894	1894	0
526	20240717	111300	217893243	1894	1895	1896	1894	2155
527	20240717	111200	213811576	1896	1896	1896	1896	0
528	20240717	111100	213811576	1896	1896	1896	1896	10
529	20240717	111000	213792616	1896	1896	1896	1896	15
530	20240717	110900	213764176	1895	1896	1896	1895	422
531	20240717	110800	212964482	1896	1896	1896	1896	0
532	20240717	110700	212964482	1896	1896	1896	1896	93
533	20240717	110600	212788154	1896	1898	1898	1896	1030
534	20240717	110500	210834364	1898	1898	1898	1897	105
535	20240717	110400	210635076	1896	1897	1898	1896	38
536	20240717	110300	210563016	1898	1897	1898	1897	1406
537	20240717	110200	207895659	1895	1896	1896	1895	2756
538	20240717	110100	202671653	1896	1897	1897	1896	1104
539	20240717	110000	200578467	1898	1898	1898	1898	0
540	20240717	105900	200578467	1898	1896	1898	1896	1843
541	20240717	105800	197084129	1897	1897	1897	1897	312
542	20240717	105700	196492265	1898	1898	1898	1898	230
543	20240717	105600	196055725	1898	1897	1898	1897	408
544	20240717	105500	195281748	1897	1897	1897	1897	47
545	20240717	105400	195192589	1897	1898	1898	1897	504
546	20240717	105300	194236183	1897	1897	1898	1897	1160
547	20240717	105200	192035662	1898	1900	1900	1898	5111
548	20240717	105100	182334755	1900	1900	1900	1900	0
549	20240717	105000	182334755	1900	1902	1902	1900	3611
550	20240717	104900	175473842	1903	1908	1908	1903	4580
551	20240717	104800	166748027	1909	1905	1909	1905	4
552	20240717	104700	166740398	1911	1911	1911	1911	55
553	20240717	104600	166635293	1911	1905	1911	1900	1360
554	20240717	104500	164049455	1905	1906	1910	1903	8221
555	20240717	104400	148380647	1907	1907	1907	1907	28
556	20240717	104300	148327251	1907	1907	1907	1907	2
557	20240717	104200	148323437	1906	1906	1906	1906	1
558	20240717	104100	148321531	1906	1906	1906	1906	0
559	20240717	104000	148321531	1906	1906	1906	1906	2
560	20240717	103900	148317719	1906	1907	1907	1905	3
561	20240717	103800	148312001	1905	1909	1909	1905	3021
562	20240717	103700	142552488	1910	1912	1912	1910	17
563	20240717	103600	142520005	1911	1912	1912	1909	1095
564	20240717	103500	140428739	1912	1911	1912	1911	5
565	20240717	103400	140419181	1910	1910	1910	1910	112
566	20240717	103300	140205261	1911	1911	1911	1911	3
567	20240717	103200	140199528	1910	1911	1911	1910	380
568	20240717	103100	139473648	1911	1911	1911	1911	3642
569	20240717	103000	132513786	1911	1911	1911	1911	50
570	20240717	102900	132418236	1912	1912	1912	1912	0
571	20240717	102800	132418236	1912	1913	1915	1912	204
572	20240717	102700	132027985	1915	1915	1915	1915	0
573	20240717	102600	132027985	1915	1915	1915	1915	1
574	20240717	102500	132026070	1915	1911	1915	1911	8
575	20240717	102400	132010760	1913	1911	1913	1910	644
576	20240717	102300	130780212	1911	1911	1911	1910	767
577	20240717	102200	129315239	1911	1911	1911	1911	1
578	20240717	102100	129313328	1911	1911	1911	1911	152
579	20240717	102000	129022856	1911	1911	1911	1911	90
580	20240717	101900	128850866	1911	1910	1911	1910	307
581	20240717	101800	128264490	1910	1910	1910	1910	116
582	20240717	101700	128042930	1910	1910	1910	1910	0
583	20240717	101600	128042930	1910	1910	1911	1910	26
584	20240717	101500	127993248	1907	1907	1907	1907	0
585	20240717	101400	127993248	1907	1907	1907	1907	9
586	20240717	101300	127976085	1908	1908	1908	1908	0
587	20240717	101200	127976085	1908	1911	1911	1908	1975
588	20240717	101100	124203889	1911	1911	1911	1911	137
589	20240717	101000	123942082	1911	1913	1913	1911	16
590	20240717	100900	123911504	1914	1916	1916	1912	1107
591	20240717	100800	121791683	1917	1918	1919	1916	406
592	20240717	100700	121012696	1918	1916	1919	1916	142
593	20240717	100600	120740244	1919	1922	1922	1917	128
594	20240717	100500	120494386	1926	1916	1926	1916	45
595	20240717	100400	120408116	1930	1916	1930	1916	10204
596	20240717	100300	100731928	1915	1918	1918	1915	252
597	20240717	100200	100248741	1921	1910	1922	1910	4055
598	20240717	100100	92463615	1912	1908	1917	1908	629
599	20240717	100000	91262834	1909	1909	1909	1909	51
600	20240717	095900	91165475	1909	1909	1909	1909	12
601	20240717	095800	91142567	1911	1914	1915	1911	975
602	20240717	095700	89277791	1914	1916	1917	1914	1160
603	20240717	095600	87057546	1917	1913	1917	1913	815
604	20240717	095500	85496819	1915	1913	1915	1913	11
605	20240717	095400	85475761	1913	1913	1917	1911	82
606	20240717	095300	85318821	1915	1908	1915	1908	11
607	20240717	095200	85297814	1911	1907	1911	1907	1483
608	20240717	095100	82469714	1906	1907	1907	1906	344
609	20240717	095000	81814049	1907	1907	1907	1906	335
610	20240717	094900	81175236	1907	1910	1913	1906	1981
611	20240717	094800	77396578	1910	1919	1919	1910	3362
612	20240717	094700	70962647	1920	1914	1922	1913	676
613	20240717	094600	69665424	1922	1913	1922	1910	1256
614	20240717	094500	67266161	1915	1920	1922	1910	5060
615	20240717	094400	57561641	1920	1901	1920	1901	3711
616	20240717	094300	50474079	1901	1900	1907	1899	5149
617	20240717	094200	40666360	1902	1899	1902	1898	2666
618	20240717	094100	35601523	1900	1900	1900	1900	1
619	20240717	094000	35599623	1900	1900	1900	1900	14
620	20240717	093900	35573023	1900	1900	1900	1900	35
621	20240717	093800	35506523	1898	1900	1901	1898	118
622	20240717	093700	35282319	1900	1899	1900	1899	100
623	20240717	093600	35092390	1899	1899	1899	1899	312
624	20240717	093500	34499902	1898	1899	1899	1898	11
625	20240717	093400	34479014	1899	1900	1900	1899	866
626	20240717	093300	32833729	1900	1900	1900	1900	73
627	20240717	093200	32695029	1900	1900	1900	1900	10
628	20240717	093100	32676029	1900	1900	1900	1900	194
629	20240717	093000	32307429	1901	1900	1901	1900	1520
630	20240717	092900	29419419	1901	1901	1901	1901	726
631	20240717	092800	28039293	1902	1902	1902	1902	200
632	20240717	092700	27658893	1901	1901	1901	1901	3
633	20240717	092600	27653190	1902	1902	1902	1902	6
634	20240717	092500	27641778	1902	1901	1902	1900	121
635	20240717	092400	27411656	1903	1903	1903	1903	0
636	20240717	092300	27411656	1903	1900	1904	1900	1221
637	20240717	092200	25091648	1900	1900	1900	1900	12
638	20240717	092100	25068848	1900	1900	1900	1900	500
639	20240717	092000	24118848	1899	1899	1899	1899	1
640	20240717	091900	24116949	1899	1899	1899	1899	0
641	20240717	091800	24116949	1899	1898	1899	1898	536
642	20240717	091700	23099518	1900	1900	1900	1900	0
643	20240717	091600	23099518	1900	1900	1900	1900	0
644	20240717	091500	23099518	1900	1900	1900	1900	0
645	20240717	091400	23099518	1900	1900	1900	1900	1
646	20240717	091300	23097618	1897	1899	1899	1896	476
647	20240717	091200	22195031	1900	1896	1900	1895	1910
648	20240717	091100	18575463	1895	1897	1897	1895	500
649	20240717	091000	17627837	1898	1900	1900	1898	1119
650	20240717	090900	15501741	1900	1904	1904	1900	218
651	20240717	090800	15087509	1900	1900	1900	1900	1415
652	20240717	090700	12399009	1900	1900	1900	1900	1435
653	20240717	090600	9672509	1900	1900	1900	1900	1000
654	20240717	090500	7772509	1900	1900	1900	1900	2
655	20240717	090400	7768709	1900	1900	1900	1900	66
656	20240717	090300	7643309	1900	1900	1900	1900	336
657	20240717	090200	7004909	1900	1900	1900	1900	1
658	20240717	090100	7003009	1900	1900	1900	1900	1600
659	20240717	090000	3963009	1905	1908	1908	1905	2078