KissMeData/084680/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	195400	3516082054	1925	1925	1925	1925	33653
3	20240731	195300	3516082054	1925	1925	1925	1925	0
4	20240731	195200	3516082054	1925	1925	1925	1925	0
5	20240731	195100	3516082054	1925	1925	1925	1925	0
6	20240731	195000	3516082054	1925	1925	1925	1925	0
7	20240731	194900	3516082054	1925	1925	1925	1925	0
8	20240731	194800	3516082054	1925	1925	1925	1925	0
9	20240731	194700	3516082054	1925	1925	1925	1925	0
10	20240731	194600	3516082054	1925	1925	1925	1925	0
11	20240731	194500	3516082054	1925	1925	1925	1925	0
12	20240731	194400	3516082054	1925	1925	1925	1925	0
13	20240731	194300	3516082054	1925	1925	1925	1925	0
14	20240731	194200	3516082054	1925	1925	1925	1925	0
15	20240731	194100	3516082054	1925	1925	1925	1925	0
16	20240731	194000	3516082054	1925	1925	1925	1925	0
17	20240731	193900	3516082054	1925	1925	1925	1925	0
18	20240731	193800	3516082054	1925	1925	1925	1925	0
19	20240731	193700	3516082054	1925	1925	1925	1925	0
20	20240731	193600	3516082054	1925	1925	1925	1925	0
21	20240731	193500	3516082054	1925	1925	1925	1925	0
22	20240731	193400	3516082054	1925	1925	1925	1925	0
23	20240731	193300	3516082054	1925	1925	1925	1925	0
24	20240731	193200	3516082054	1925	1925	1925	1925	0
25	20240731	193100	3516082054	1925	1925	1925	1925	0
26	20240731	193000	3516082054	1925	1925	1925	1925	0
27	20240731	192900	3516082054	1925	1925	1925	1925	0
28	20240731	192800	3516082054	1925	1925	1925	1925	0
29	20240731	192700	3516082054	1925	1925	1925	1925	0
30	20240731	192600	3516082054	1925	1925	1925	1925	0
31	20240731	192500	3516082054	1925	1925	1925	1925	0
32	20240731	192400	3516082054	1925	1925	1925	1925	33653
33	20240731	192300	3516082054	1925	1925	1925	1925	0
34	20240731	192200	3516082054	1925	1925	1925	1925	0
35	20240731	192100	3516082054	1925	1925	1925	1925	0
36	20240731	192000	3516082054	1925	1925	1925	1925	0
37	20240731	191900	3516082054	1925	1925	1925	1925	0
38	20240731	191800	3516082054	1925	1925	1925	1925	0
39	20240731	191700	3516082054	1925	1925	1925	1925	0
40	20240731	191600	3516082054	1925	1925	1925	1925	0
41	20240731	191500	3516082054	1925	1925	1925	1925	0
42	20240731	191400	3516082054	1925	1925	1925	1925	0
43	20240731	191300	3516082054	1925	1925	1925	1925	0
44	20240731	191200	3516082054	1925	1925	1925	1925	0
45	20240731	191100	3516082054	1925	1925	1925	1925	0
46	20240731	191000	3516082054	1925	1925	1925	1925	0
47	20240731	190900	3516082054	1925	1925	1925	1925	0
48	20240731	190800	3516082054	1925	1925	1925	1925	0
49	20240731	190700	3516082054	1925	1925	1925	1925	0
50	20240731	190600	3516082054	1925	1925	1925	1925	0
51	20240731	190500	3516082054	1925	1925	1925	1925	0
52	20240731	190400	3516082054	1925	1925	1925	1925	0
53	20240731	190300	3516082054	1925	1925	1925	1925	0
54	20240731	190200	3516082054	1925	1925	1925	1925	0
55	20240731	190100	3516082054	1925	1925	1925	1925	0
56	20240731	190000	3516082054	1925	1925	1925	1925	0
57	20240731	185900	3516082054	1925	1925	1925	1925	0
58	20240731	185800	3516082054	1925	1925	1925	1925	0
59	20240731	185700	3516082054	1925	1925	1925	1925	0
60	20240731	185600	3516082054	1925	1925	1925	1925	0
61	20240731	185500	3516082054	1925	1925	1925	1925	0
62	20240731	185400	3516082054	1925	1925	1925	1925	33653
63	20240731	185300	3516082054	1925	1925	1925	1925	0
64	20240731	185200	3516082054	1925	1925	1925	1925	0
65	20240731	185100	3516082054	1925	1925	1925	1925	0
66	20240731	185000	3516082054	1925	1925	1925	1925	0
67	20240731	184900	3516082054	1925	1925	1925	1925	0
68	20240731	184800	3516082054	1925	1925	1925	1925	0
69	20240731	184700	3516082054	1925	1925	1925	1925	0
70	20240731	184600	3516082054	1925	1925	1925	1925	0
71	20240731	184500	3516082054	1925	1925	1925	1925	0
72	20240731	184400	3516082054	1925	1925	1925	1925	0
73	20240731	184300	3516082054	1925	1925	1925	1925	0
74	20240731	184200	3516082054	1925	1925	1925	1925	0
75	20240731	184100	3516082054	1925	1925	1925	1925	0
76	20240731	184000	3516082054	1925	1925	1925	1925	0
77	20240731	183900	3516082054	1925	1925	1925	1925	0
78	20240731	183800	3516082054	1925	1925	1925	1925	0
79	20240731	183700	3516082054	1925	1925	1925	1925	0
80	20240731	183600	3516082054	1925	1925	1925	1925	0
81	20240731	183500	3516082054	1925	1925	1925	1925	0
82	20240731	183400	3516082054	1925	1925	1925	1925	0
83	20240731	183300	3516082054	1925	1925	1925	1925	0
84	20240731	183200	3516082054	1925	1925	1925	1925	0
85	20240731	183100	3516082054	1925	1925	1925	1925	0
86	20240731	183000	3516082054	1925	1925	1925	1925	0
87	20240731	182900	3516082054	1925	1925	1925	1925	0
88	20240731	182800	3516082054	1925	1925	1925	1925	0
89	20240731	182700	3516082054	1925	1925	1925	1925	0
90	20240731	182600	3516082054	1925	1925	1925	1925	0
91	20240731	182500	3516082054	1925	1925	1925	1925	0
92	20240731	182400	3516082054	1925	1925	1925	1925	33653
93	20240731	182300	3516082054	1925	1925	1925	1925	0
94	20240731	182200	3516082054	1925	1925	1925	1925	0
95	20240731	182100	3516082054	1925	1925	1925	1925	0
96	20240731	182000	3516082054	1925	1925	1925	1925	0
97	20240731	181900	3516082054	1925	1925	1925	1925	0
98	20240731	181800	3516082054	1925	1925	1925	1925	0
99	20240731	181700	3516082054	1925	1925	1925	1925	0
100	20240731	181600	3516082054	1925	1925	1925	1925	0
101	20240731	181500	3516082054	1925	1925	1925	1925	0
102	20240731	181400	3516082054	1925	1925	1925	1925	0
103	20240731	181300	3516082054	1925	1925	1925	1925	0
104	20240731	181200	3516082054	1925	1925	1925	1925	0
105	20240731	181100	3516082054	1925	1925	1925	1925	0
106	20240731	181000	3516082054	1925	1925	1925	1925	0
107	20240731	180900	3516082054	1925	1925	1925	1925	0
108	20240731	180800	3516082054	1925	1925	1925	1925	0
109	20240731	180700	3516082054	1925	1925	1925	1925	0
110	20240731	180600	3516082054	1925	1925	1925	1925	0
111	20240731	180500	3516082054	1925	1925	1925	1925	0
112	20240731	180400	3516082054	1925	1925	1925	1925	0
113	20240731	180300	3516082054	1925	1925	1925	1925	0
114	20240731	180200	3516082054	1925	1925	1925	1925	0
115	20240731	180100	3516082054	1925	1925	1925	1925	0
116	20240731	180000	3516082054	1925	1925	1925	1925	0
117	20240731	175900	3516082054	1925	1925	1925	1925	0
118	20240731	175800	3516082054	1925	1925	1925	1925	0
119	20240731	175700	3516082054	1925	1925	1925	1925	0
120	20240731	175600	3516082054	1925	1925	1925	1925	0
121	20240731	175500	3516082054	1925	1925	1925	1925	0
122	20240731	175400	3516082054	1925	1925	1925	1925	33653
123	20240731	175300	3516082054	1925	1925	1925	1925	0
124	20240731	175200	3516082054	1925	1925	1925	1925	0
125	20240731	175100	3516082054	1925	1925	1925	1925	0
126	20240731	175000	3516082054	1925	1925	1925	1925	0
127	20240731	174900	3516082054	1925	1925	1925	1925	0
128	20240731	174800	3516082054	1925	1925	1925	1925	0
129	20240731	174700	3516082054	1925	1925	1925	1925	0
130	20240731	174600	3516082054	1925	1925	1925	1925	0
131	20240731	174500	3516082054	1925	1925	1925	1925	0
132	20240731	174400	3516082054	1925	1925	1925	1925	0
133	20240731	174300	3516082054	1925	1925	1925	1925	0
134	20240731	174200	3516082054	1925	1925	1925	1925	0
135	20240731	174100	3516082054	1925	1925	1925	1925	0
136	20240731	174000	3516082054	1925	1925	1925	1925	0
137	20240731	173900	3516082054	1925	1925	1925	1925	0
138	20240731	173800	3516082054	1925	1925	1925	1925	0
139	20240731	173700	3516082054	1925	1925	1925	1925	0
140	20240731	173600	3516082054	1925	1925	1925	1925	0
141	20240731	173500	3516082054	1925	1925	1925	1925	0
142	20240731	173400	3516082054	1925	1925	1925	1925	0
143	20240731	173300	3516082054	1925	1925	1925	1925	0
144	20240731	173200	3516082054	1925	1925	1925	1925	0
145	20240731	173100	3516082054	1925	1925	1925	1925	0
146	20240731	173000	3516082054	1925	1925	1925	1925	0
147	20240731	172900	3516082054	1925	1925	1925	1925	0
148	20240731	172800	3516082054	1925	1925	1925	1925	0
149	20240731	172700	3516082054	1925	1925	1925	1925	0
150	20240731	172600	3516082054	1925	1925	1925	1925	0
151	20240731	172500	3516082054	1925	1925	1925	1925	0
152	20240731	172400	3516082054	1925	1925	1925	1925	33653
153	20240731	172300	3516082054	1925	1925	1925	1925	0
154	20240731	172200	3516082054	1925	1925	1925	1925	0
155	20240731	172100	3516082054	1925	1925	1925	1925	0
156	20240731	172000	3516082054	1925	1925	1925	1925	0
157	20240731	171900	3516082054	1925	1925	1925	1925	0
158	20240731	171800	3516082054	1925	1925	1925	1925	0
159	20240731	171700	3516082054	1925	1925	1925	1925	0
160	20240731	171600	3516082054	1925	1925	1925	1925	0
161	20240731	171500	3516082054	1925	1925	1925	1925	0
162	20240731	171400	3516082054	1925	1925	1925	1925	0
163	20240731	171300	3516082054	1925	1925	1925	1925	0
164	20240731	171200	3516082054	1925	1925	1925	1925	0
165	20240731	171100	3516082054	1925	1925	1925	1925	0
166	20240731	171000	3516082054	1925	1925	1925	1925	0
167	20240731	170900	3516082054	1925	1925	1925	1925	0
168	20240731	170800	3516082054	1925	1925	1925	1925	0
169	20240731	170700	3516082054	1925	1925	1925	1925	0
170	20240731	170600	3516082054	1925	1925	1925	1925	0
171	20240731	170500	3516082054	1925	1925	1925	1925	0
172	20240731	170400	3516082054	1925	1925	1925	1925	0
173	20240731	170300	3516082054	1925	1925	1925	1925	0
174	20240731	170200	3516082054	1925	1925	1925	1925	0
175	20240731	170100	3516082054	1925	1925	1925	1925	0
176	20240731	170000	3516082054	1925	1925	1925	1925	0
177	20240731	165900	3516082054	1925	1925	1925	1925	0
178	20240731	165800	3516082054	1925	1925	1925	1925	0
179	20240731	165700	3516082054	1925	1925	1925	1925	0
180	20240731	165600	3516082054	1925	1925	1925	1925	0
181	20240731	165500	3516082054	1925	1925	1925	1925	0
182	20240731	165400	3516082054	1925	1925	1925	1925	33653
183	20240731	165300	3516082054	1925	1925	1925	1925	0
184	20240731	165200	3516082054	1925	1925	1925	1925	0
185	20240731	165100	3516082054	1925	1925	1925	1925	0
186	20240731	165000	3516082054	1925	1925	1925	1925	0
187	20240731	164900	3516082054	1925	1925	1925	1925	0
188	20240731	164800	3516082054	1925	1925	1925	1925	0
189	20240731	164700	3516082054	1925	1925	1925	1925	0
190	20240731	164600	3516082054	1925	1925	1925	1925	0
191	20240731	164500	3516082054	1925	1925	1925	1925	0
192	20240731	164400	3516082054	1925	1925	1925	1925	0
193	20240731	164300	3516082054	1925	1925	1925	1925	0
194	20240731	164200	3516082054	1925	1925	1925	1925	0
195	20240731	164100	3516082054	1925	1925	1925	1925	0
196	20240731	164000	3516082054	1925	1925	1925	1925	0
197	20240731	163900	3516082054	1925	1925	1925	1925	0
198	20240731	163800	3516082054	1925	1925	1925	1925	0
199	20240731	163700	3516082054	1925	1925	1925	1925	0
200	20240731	163600	3516082054	1925	1925	1925	1925	0
201	20240731	163500	3516082054	1925	1925	1925	1925	0
202	20240731	163400	3516082054	1925	1925	1925	1925	0
203	20240731	163300	3516082054	1925	1925	1925	1925	0
204	20240731	163200	3516082054	1925	1925	1925	1925	0
205	20240731	163100	3516082054	1925	1925	1925	1925	0
206	20240731	163000	3516082054	1925	1925	1925	1925	0
207	20240731	162900	3516082054	1925	1925	1925	1925	0
208	20240731	162800	3516082054	1925	1925	1925	1925	0
209	20240731	162700	3516082054	1925	1925	1925	1925	0
210	20240731	162600	3516082054	1925	1925	1925	1925	0
211	20240731	162500	3516082054	1925	1925	1925	1925	0
212	20240731	162400	3516082054	1925	1925	1925	1925	33653
213	20240731	162300	3516082054	1925	1925	1925	1925	0
214	20240731	162200	3516082054	1925	1925	1925	1925	0
215	20240731	162100	3516082054	1925	1925	1925	1925	0
216	20240731	162000	3516082054	1925	1925	1925	1925	0
217	20240731	161900	3516082054	1925	1925	1925	1925	0
218	20240731	161800	3516082054	1925	1925	1925	1925	0
219	20240731	161700	3516082054	1925	1925	1925	1925	0
220	20240731	161600	3516082054	1925	1925	1925	1925	0
221	20240731	161500	3516082054	1925	1925	1925	1925	0
222	20240731	161400	3516082054	1925	1925	1925	1925	0
223	20240731	161300	3516082054	1925	1925	1925	1925	0
224	20240731	161200	3516082054	1925	1925	1925	1925	0
225	20240731	161100	3516082054	1925	1925	1925	1925	0
226	20240731	161000	3516082054	1925	1925	1925	1925	0
227	20240731	160900	3516082054	1925	1925	1925	1925	0
228	20240731	160800	3516082054	1925	1925	1925	1925	0
229	20240731	160700	3516082054	1925	1925	1925	1925	0
230	20240731	160600	3516082054	1925	1925	1925	1925	0
231	20240731	160500	3516082054	1925	1925	1925	1925	0
232	20240731	160400	3516082054	1925	1925	1925	1925	0
233	20240731	160300	3516082054	1925	1925	1925	1925	0
234	20240731	160200	3516082054	1925	1925	1925	1925	0
235	20240731	160100	3516082054	1925	1925	1925	1925	0
236	20240731	160000	3516082054	1925	1925	1925	1925	0
237	20240731	155900	3516082054	1925	1925	1925	1925	0
238	20240731	155800	3516082054	1925	1925	1925	1925	0
239	20240731	155700	3516082054	1925	1925	1925	1925	0
240	20240731	155600	3516082054	1925	1925	1925	1925	0
241	20240731	155500	3516082054	1925	1925	1925	1925	0
242	20240731	155400	3516082054	1925	1925	1925	1925	33653
243	20240731	155300	3516082054	1925	1925	1925	1925	0
244	20240731	155200	3516082054	1925	1925	1925	1925	0
245	20240731	155100	3516082054	1925	1925	1925	1925	0
246	20240731	155000	3516082054	1925	1925	1925	1925	0
247	20240731	154900	3516082054	1925	1925	1925	1925	0
248	20240731	154800	3516082054	1925	1925	1925	1925	0
249	20240731	154700	3516082054	1925	1925	1925	1925	0
250	20240731	154600	3516082054	1925	1925	1925	1925	0
251	20240731	154500	3516082054	1925	1925	1925	1925	0
252	20240731	154400	3516082054	1925	1925	1925	1925	0
253	20240731	154300	3516082054	1925	1925	1925	1925	0
254	20240731	154200	3516082054	1925	1925	1925	1925	0
255	20240731	154100	3516082054	1925	1925	1925	1925	0
256	20240731	154000	3516082054	1925	1925	1925	1925	0
257	20240731	153900	3516082054	1925	1925	1925	1925	0
258	20240731	153800	3516082054	1925	1925	1925	1925	0
259	20240731	153700	3516082054	1925	1925	1925	1925	0
260	20240731	153600	3516082054	1925	1925	1925	1925	0
261	20240731	153500	3516082054	1925	1925	1925	1925	0
262	20240731	153400	3516082054	1925	1925	1925	1925	0
263	20240731	153300	3516082054	1925	1925	1925	1925	0
264	20240731	153200	3516082054	1925	1925	1925	1925	0
265	20240731	153100	3516082054	1925	1925	1925	1925	0
266	20240731	153000	3516082054	1925	1925	1925	1925	33653
267	20240731	152900	3451300029	1932	1932	1932	1932	0
268	20240731	152800	3451300029	1932	1932	1932	1932	0
269	20240731	152700	3451300029	1932	1932	1932	1932	0
270	20240731	152600	3451300029	1932	1932	1932	1932	0
271	20240731	152500	3451300029	1932	1932	1932	1932	0
272	20240731	152400	3451300029	1932	1932	1932	1932	0
273	20240731	152300	3451300029	1932	1932	1932	1932	0
274	20240731	152200	3451300029	1932	1932	1932	1932	0
275	20240731	152100	3451300029	1932	1932	1932	1932	0
276	20240731	152000	3451300029	1932	1932	1932	1932	0
277	20240731	151900	3451300029	1932	1929	1932	1929	4572
278	20240731	151800	3442474082	1930	1931	1931	1930	126
279	20240731	151700	3442230875	1931	1931	1931	1930	143
280	20240731	151600	3441954743	1931	1930	1931	1930	806
281	20240731	151500	3440398559	1931	1930	1931	1929	2998
282	20240731	151400	3434612419	1928	1927	1928	1927	364
283	20240731	151300	3433910961	1930	1926	1930	1926	571
284	20240731	151200	3432811207	1927	1929	1929	1927	3566
285	20240731	151100	3425938464	1930	1929	1930	1929	393
286	20240731	151000	3425179975	1930	1928	1930	1928	204
287	20240731	150900	3424786655	1928	1927	1928	1927	37
288	20240731	150800	3424715349	1928	1928	1928	1927	2619
289	20240731	150700	3419666505	1928	1927	1928	1927	612
290	20240731	150600	3418487169	1928	1929	1930	1928	506
291	20240731	150500	3417511369	1930	1929	1931	1929	23
292	20240731	150400	3417466987	1929	1931	1931	1929	814
293	20240731	150300	3415896530	1931	1930	1931	1930	1045
294	20240731	150200	3413879679	1931	1931	1931	1931	0
295	20240731	150100	3413879679	1931	1931	1931	1931	0
296	20240731	150000	3413879679	1931	1931	1931	1931	155
297	20240731	145900	3413580374	1931	1931	1931	1931	54
298	20240731	145800	3413476100	1930	1929	1931	1929	2513
299	20240731	145700	3408625623	1929	1928	1929	1928	2464
300	20240731	145600	3403873626	1928	1927	1929	1927	923
301	20240731	145500	3402094962	1929	1928	1929	1928	1501
302	20240731	145400	3399200515	1928	1928	1928	1928	19
303	20240731	145300	3399163883	1927	1928	1928	1927	2050
304	20240731	145200	3395212533	1927	1928	1928	1927	576
305	20240731	145100	3394102032	1927	1928	1928	1927	1072
306	20240731	145000	3392035266	1929	1929	1929	1928	1736
307	20240731	144900	3388687789	1929	1931	1931	1929	2453
308	20240731	144800	3383955210	1931	1929	1931	1929	363
309	20240731	144700	3383254632	1931	1931	1931	1931	0
310	20240731	144600	3383254632	1931	1931	1931	1931	101
311	20240731	144500	3383059601	1929	1929	1929	1929	12
312	20240731	144400	3383036453	1929	1929	1929	1929	31
313	20240731	144300	3382976654	1929	1929	1929	1929	1
314	20240731	144200	3382974725	1929	1928	1929	1928	237
315	20240731	144100	3382517682	1927	1927	1927	1927	0
316	20240731	144000	3382517682	1927	1928	1930	1927	975
317	20240731	143900	3380637012	1928	1928	1928	1928	21
318	20240731	143800	3380596524	1928	1928	1928	1928	221
319	20240731	143700	3380170436	1929	1927	1929	1927	94
320	20240731	143600	3379989206	1926	1923	1926	1923	3606
321	20240731	143500	3373054415	1923	1922	1923	1922	283
322	20240731	143400	3372510487	1922	1922	1923	1921	1168
323	20240731	143300	3370265598	1923	1923	1924	1923	260
324	20240731	143200	3369765375	1922	1922	1925	1921	5986
325	20240731	143100	3358258505	1924	1923	1924	1920	28057
326	20240731	143000	3304349179	1923	1925	1928	1923	16621
327	20240731	142900	3272371012	1925	1928	1931	1925	4364
328	20240731	142800	3263967728	1931	1931	1931	1926	3009
329	20240731	142700	3258168281	1932	1931	1932	1931	3426
330	20240731	142600	3251552222	1931	1931	1931	1930	2682
331	20240731	142500	3246375170	1932	1931	1932	1931	673
332	20240731	142400	3245075601	1934	1932	1934	1932	2
333	20240731	142300	3245071735	1933	1934	1934	1932	1979
334	20240731	142200	3241246582	1933	1934	1934	1933	357
335	20240731	142100	3240556489	1933	1934	1934	1933	2
336	20240731	142000	3240552622	1934	1934	1934	1934	2234
337	20240731	141900	3236232066	1935	1936	1936	1934	73
338	20240731	141800	3236090859	1935	1934	1936	1934	1392
339	20240731	141700	3233397344	1934	1936	1936	1934	1107
340	20240731	141600	3231255611	1936	1936	1936	1936	60
341	20240731	141500	3231139451	1935	1935	1935	1935	196
342	20240731	141400	3230760191	1935	1935	1935	1935	0
343	20240731	141300	3230760191	1935	1935	1935	1935	11595
344	20240731	141200	3208323866	1936	1935	1936	1935	23126
345	20240731	141100	3163575036	1935	1935	1935	1935	877
346	20240731	141000	3161878041	1936	1936	1936	1936	235
347	20240731	140900	3161423081	1936	1936	1936	1936	1184
348	20240731	140800	3159130857	1936	1936	1936	1936	1354
349	20240731	140700	3156509513	1936	1936	1936	1936	1
350	20240731	140600	3156507577	1936	1939	1940	1936	482
351	20240731	140500	3155574350	1941	1937	1946	1937	4592
352	20240731	140400	3146671783	1937	1937	1937	1937	107
353	20240731	140300	3146464524	1937	1939	1939	1937	101
354	20240731	140200	3146268885	1940	1940	1940	1939	1563
355	20240731	140100	3143236667	1941	1944	1944	1941	1662
356	20240731	140000	3140009060	1945	1944	1945	1944	203
357	20240731	135900	3139614315	1942	1937	1953	1937	28959
358	20240731	135800	3083270358	1936	1925	1937	1925	7578
359	20240731	135700	3068619028	1924	1924	1924	1924	0
360	20240731	135600	3068619028	1924	1925	1925	1924	2
361	20240731	135500	3068615179	1925	1924	1925	1924	213
362	20240731	135400	3068205366	1924	1925	1925	1922	6171
363	20240731	135300	3056334494	1925	1929	1929	1925	2235
364	20240731	135200	3052031705	1929	1927	1929	1925	3404
365	20240731	135100	3045476174	1927	1927	1927	1927	866
366	20240731	135000	3043807392	1926	1926	1926	1926	801
367	20240731	134900	3042264666	1926	1927	1927	1926	717
368	20240731	134800	3040883719	1927	1927	1927	1927	0
369	20240731	134700	3040883719	1927	1928	1928	1927	286
370	20240731	134600	3040332542	1928	1928	1929	1928	96
371	20240731	134500	3040147404	1927	1930	1930	1927	301
372	20240731	134400	3039566815	1931	1922	1931	1922	3588
373	20240731	134300	3032655643	1921	1924	1925	1921	16878
374	20240731	134200	3000212199	1924	1924	1925	1924	9100
375	20240731	134100	2982703199	1925	1925	1925	1925	250
376	20240731	134000	2982221949	1925	1925	1925	1925	2096
377	20240731	133900	2978187149	1925	1926	1926	1925	158
378	20240731	133800	2977882922	1927	1927	1927	1926	207
379	20240731	133700	2977484088	1928	1928	1928	1928	1575
380	20240731	133600	2974447488	1928	1926	1928	1926	112
381	20240731	133500	2974231555	1925	1927	1927	1924	2908
382	20240731	133400	2968634695	1927	1929	1929	1927	410
383	20240731	133300	2967844195	1930	1933	1933	1930	2887
384	20240731	133200	2962265130	1934	1930	1935	1930	312
385	20240731	133100	2961661939	1930	1923	1931	1923	12116
386	20240731	133000	2938317060	1924	1922	1924	1922	5670
387	20240731	132900	2927414497	1922	1922	1922	1922	10097
388	20240731	132800	2908008063	1922	1922	1922	1922	510
389	20240731	132700	2907027843	1922	1923	1924	1922	11680
390	20240731	132600	2884567702	1924	1924	1924	1924	84
391	20240731	132500	2884406086	1924	1925	1925	1924	45
392	20240731	132400	2884319498	1925	1924	1925	1924	1110
393	20240731	132300	2882183847	1924	1926	1926	1924	3400
394	20240731	132200	2875640190	1925	1925	1925	1925	2230
395	20240731	132100	2871347440	1925	1925	1925	1925	1
396	20240731	132000	2871345515	1924	1926	1926	1924	11247
397	20240731	131900	2849684991	1925	1926	1926	1925	2770
398	20240731	131800	2844352691	1926	1927	1927	1926	3442
399	20240731	131700	2837722981	1928	1928	1928	1928	14
400	20240731	131600	2837695989	1927	1927	1927	1926	304
401	20240731	131500	2837110182	1926	1926	1927	1925	12738
402	20240731	131400	2812587658	1926	1927	1927	1926	615
403	20240731	131300	2811402852	1927	1930	1931	1927	8427
404	20240731	131200	2795147428	1931	1931	1931	1931	0
405	20240731	131100	2795147428	1931	1930	1931	1929	222
406	20240731	131000	2794718986	1930	1930	1930	1930	0
407	20240731	130900	2794718986	1930	1931	1931	1930	1545
408	20240731	130800	2791737126	1931	1929	1931	1929	236
409	20240731	130700	2791281507	1929	1930	1930	1929	3517
410	20240731	130600	2784493708	1931	1931	1931	1931	0
411	20240731	130500	2784493708	1931	1931	1931	1931	970
412	20240731	130400	2782620638	1931	1931	1931	1931	646
413	20240731	130300	2781373212	1932	1932	1932	1932	47
414	20240731	130200	2781282408	1932	1934	1934	1932	198
415	20240731	130100	2780899664	1933	1933	1933	1933	7
416	20240731	130000	2780886133	1934	1933	1934	1933	1003
417	20240731	125900	2778946332	1934	1934	1934	1934	0
418	20240731	125800	2778946332	1934	1934	1934	1932	253
419	20240731	125700	2778457235	1934	1934	1934	1933	1521
420	20240731	125600	2775515623	1933	1933	1934	1933	4
421	20240731	125500	2775507890	1932	1933	1934	1932	104
422	20240731	125400	2775306758	1932	1932	1934	1932	47
423	20240731	125300	2775215952	1932	1932	1932	1932	9
424	20240731	125200	2775198564	1931	1931	1932	1931	33
425	20240731	125100	2775134815	1932	1931	1932	1931	1154
426	20240731	125000	2772906440	1931	1931	1931	1931	13
427	20240731	124900	2772881337	1931	1930	1931	1930	636
428	20240731	124800	2771653611	1930	1930	1930	1930	2000
429	20240731	124700	2767793611	1932	1931	1932	1930	1701
430	20240731	124600	2764510672	1931	1932	1932	1930	784
431	20240731	124500	2762997178	1933	1931	1935	1931	184
432	20240731	124400	2762641583	1935	1933	1935	1933	2065
433	20240731	124300	2758647974	1933	1928	1933	1928	681
434	20240731	124200	2757334981	1928	1927	1928	1927	3
435	20240731	124100	2757329198	1926	1926	1926	1926	0
436	20240731	124000	2757329198	1926	1926	1926	1926	63
437	20240731	123900	2757207860	1928	1926	1928	1926	455
438	20240731	123800	2756331528	1926	1925	1926	1925	981
439	20240731	123700	2754443102	1925	1924	1926	1924	2477
440	20240731	123600	2749675821	1926	1926	1928	1923	6445
441	20240731	123500	2737270487	1927	1923	1927	1923	6237
442	20240731	123400	2725273655	1923	1924	1924	1921	9336
443	20240731	123300	2707329706	1924	1929	1929	1922	22317
444	20240731	123200	2664363704	1928	1928	1928	1928	2
445	20240731	123100	2664359848	1927	1929	1929	1927	3440
446	20240731	123000	2657728009	1929	1929	1929	1929	2
447	20240731	122900	2657724151	1929	1929	1929	1928	959
448	20240731	122800	2655874252	1929	1929	1929	1927	5156
449	20240731	122700	2645936672	1929	1928	1929	1927	1659
450	20240731	122600	2642739250	1928	1936	1936	1928	12935
451	20240731	122500	2617745485	1936	1939	1939	1936	1800
452	20240731	122400	2614258158	1941	1940	1941	1939	628
453	20240731	122300	2613040264	1940	1941	1941	1940	4
454	20240731	122200	2613032502	1940	1940	1940	1940	300
455	20240731	122100	2612450502	1939	1938	1939	1938	31
456	20240731	122000	2612390423	1939	1939	1939	1939	510
457	20240731	121900	2611401533	1939	1939	1939	1939	0
458	20240731	121800	2611401533	1939	1939	1939	1939	88
459	20240731	121700	2611230901	1939	1939	1939	1939	129
460	20240731	121600	2610980770	1939	1937	1939	1937	4
461	20240731	121500	2610973017	1939	1939	1941	1937	1143
462	20240731	121400	2608759003	1936	1941	1941	1936	2494
463	20240731	121300	2603928629	1943	1943	1943	1943	1017
464	20240731	121200	2601952598	1944	1941	1944	1941	39
465	20240731	121100	2601876861	1940	1940	1940	1940	163
466	20240731	121000	2601560641	1941	1943	1943	1941	393
467	20240731	120900	2600797797	1943	1942	1944	1942	84
468	20240731	120800	2600634506	1944	1942	1944	1942	1019
469	20240731	120700	2598654439	1944	1942	1944	1942	52
470	20240731	120600	2598553354	1944	1941	1944	1941	755
471	20240731	120500	2597086441	1944	1942	1944	1939	519
472	20240731	120400	2596078525	1941	1941	1941	1941	244
473	20240731	120300	2595604921	1940	1940	1940	1940	0
474	20240731	120200	2595604921	1940	1940	1940	1940	1598
475	20240731	120100	2592504801	1939	1939	1939	1939	182
476	20240731	120000	2592151903	1939	1938	1939	1938	1392
477	20240731	115900	2589453578	1938	1938	1938	1938	3
478	20240731	115800	2589447764	1938	1938	1938	1938	10
479	20240731	115700	2589428384	1938	1938	1939	1937	15
480	20240731	115600	2589399312	1937	1939	1940	1937	479
481	20240731	115500	2588470630	1940	1937	1940	1936	1394
482	20240731	115400	2585768836	1936	1936	1936	1936	51
483	20240731	115300	2585670100	1937	1938	1938	1937	360
484	20240731	115200	2584972722	1939	1937	1939	1936	1095
485	20240731	115100	2582851776	1936	1935	1936	1935	1780
486	20240731	115000	2579406242	1935	1935	1937	1935	2444
487	20240731	114900	2574674904	1935	1933	1936	1933	2004
488	20240731	114800	2570797097	1933	1933	1933	1933	0
489	20240731	114700	2570797097	1933	1933	1933	1933	157
490	20240731	114600	2570493616	1933	1933	1933	1933	3
491	20240731	114500	2570487817	1933	1933	1933	1933	14
492	20240731	114400	2570460755	1932	1932	1933	1931	1653
493	20240731	114300	2567268774	1932	1931	1932	1931	29
494	20240731	114200	2567212772	1931	1935	1935	1931	445
495	20240731	114100	2566352653	1935	1932	1935	1932	3416
496	20240731	114000	2559752932	1931	1932	1932	1931	61
497	20240731	113900	2559635135	1931	1935	1936	1931	1030
498	20240731	113800	2557641908	1936	1936	1936	1936	0
499	20240731	113700	2557641908	1936	1929	1936	1927	864
500	20240731	113600	2555975899	1929	1929	1938	1929	3
501	20240731	113500	2555970103	1940	1929	1941	1928	9026
502	20240731	113400	2538520073	1928	1928	1928	1928	1574
503	20240731	113300	2535485401	1928	1928	1928	1928	6
504	20240731	113200	2535473833	1927	1928	1928	1927	1181
505	20240731	113100	2533197969	1928	1928	1928	1928	486
506	20240731	113000	2532260961	1927	1927	1927	1927	100
507	20240731	112900	2532068261	1929	1930	1930	1929	673
508	20240731	112800	2530769380	1931	1927	1931	1927	212
509	20240731	112700	2530360625	1928	1930	1931	1928	1498
510	20240731	112600	2527472213	1929	1929	1929	1928	937
511	20240731	112500	2525665233	1929	1929	1929	1929	1
512	20240731	112400	2525663304	1928	1928	1928	1928	400
513	20240731	112300	2524892104	1928	1929	1929	1928	138
514	20240731	112200	2524626015	1929	1929	1929	1929	1348
515	20240731	112100	2522025723	1930	1930	1930	1928	4263
516	20240731	112000	2513804288	1930	1931	1931	1929	177
517	20240731	111900	2513462579	1930	1931	1931	1930	81
518	20240731	111800	2513306248	1931	1930	1931	1930	1518
519	20240731	111700	2510376506	1931	1930	1931	1930	196
520	20240731	111600	2509998225	1931	1931	1931	1931	100
521	20240731	111500	2509805125	1931	1931	1931	1931	15
522	20240731	111400	2509776160	1931	1932	1932	1931	2899
523	20240731	111300	2504178190	1932	1932	1932	1932	0
524	20240731	111200	2504178190	1932	1931	1932	1931	595
525	20240731	111100	2503028777	1932	1932	1932	1931	754
526	20240731	111000	2501572752	1932	1933	1933	1931	712
527	20240731	110900	2500197601	1933	1932	1933	1932	4
528	20240731	110800	2500189871	1933	1934	1934	1933	10
529	20240731	110700	2500170538	1934	1932	1934	1932	1691
530	20240731	110600	2496901142	1933	1933	1935	1933	2152
531	20240731	110500	2492739449	1933	1932	1933	1932	595
532	20240731	110400	2491589907	1932	1932	1933	1932	267
533	20240731	110300	2491073897	1933	1930	1933	1929	8
534	20240731	110200	2491058451	1930	1930	1932	1928	4053
535	20240731	110100	2483239878	1932	1929	1933	1928	9990
536	20240731	110000	2463959962	1929	1928	1929	1928	122
537	20240731	105900	2463724712	1928	1928	1928	1927	543
538	20240731	105800	2462678199	1929	1931	1931	1929	6824
539	20240731	105700	2449507313	1931	1932	1933	1931	1007
540	20240731	105600	2447561864	1933	1931	1933	1931	589
541	20240731	105500	2446424043	1931	1932	1932	1931	638
542	20240731	105400	2445192020	1932	1931	1932	1931	400
543	20240731	105300	2444419619	1929	1926	1929	1926	809
544	20240731	105200	2442861453	1925	1922	1927	1922	2871
545	20240731	105100	2437332357	1922	1930	1930	1921	21480
546	20240731	105000	2395996619	1930	1934	1935	1929	7514
547	20240731	104900	2381488908	1934	1936	1939	1934	86
548	20240731	104800	2381322442	1937	1938	1939	1936	6974
549	20240731	104700	2367817961	1936	1937	1941	1936	466
550	20240731	104600	2366915053	1936	1935	1936	1934	204
551	20240731	104500	2366520113	1934	1930	1934	1930	618
552	20240731	104400	2365326740	1930	1928	1930	1928	4786
553	20240731	104300	2356092489	1929	1930	1930	1929	11106
554	20240731	104200	2334668465	1930	1930	1930	1929	6086
555	20240731	104100	2322922601	1931	1931	1931	1931	222
556	20240731	104000	2322493919	1931	1930	1931	1930	1620
557	20240731	103900	2319366956	1931	1931	1931	1930	376
558	20240731	103800	2318640931	1931	1931	1931	1930	1082
559	20240731	103700	2316552541	1931	1931	1931	1930	589
560	20240731	103600	2315415669	1931	1931	1931	1931	325
561	20240731	103500	2314788094	1930	1930	1932	1930	7727
562	20240731	103400	2299874548	1930	1930	1930	1929	6861
563	20240731	103300	2286639333	1930	1931	1931	1930	4272
564	20240731	103200	2278394053	1931	1930	1931	1930	2300
565	20240731	103100	2273954037	1930	1932	1932	1930	19689
566	20240731	103000	2235940150	1931	1933	1933	1931	2689
567	20240731	102900	2230744863	1933	1933	1933	1933	70
568	20240731	102800	2230609553	1933	1932	1933	1932	3691
569	20240731	102700	2223478114	1933	1934	1934	1933	572
570	20240731	102600	2222372415	1933	1932	1933	1932	1719
571	20240731	102500	2219050306	1932	1934	1934	1932	319
572	20240731	102400	2218433939	1934	1934	1934	1932	1380
573	20240731	102300	2215767196	1933	1936	1936	1933	3356
574	20240731	102200	2209275641	1936	1934	1939	1934	1214
575	20240731	102100	2206925345	1936	1934	1936	1933	2655
576	20240731	102000	2201792617	1933	1937	1937	1933	9444
577	20240731	101900	2183521876	1936	1941	1941	1936	19886
578	20240731	101800	2144959484	1941	1941	1942	1941	403
579	20240731	101700	2144177260	1942	1941	1943	1940	66
580	20240731	101600	2144049100	1940	1940	1940	1940	1
581	20240731	101500	2144047160	1940	1938	1940	1938	1311
582	20240731	101400	2141506365	1939	1938	1939	1938	764
583	20240731	101300	2140025389	1938	1938	1938	1938	539
584	20240731	101200	2138980807	1938	1938	1939	1936	1585
585	20240731	101100	2135912154	1938	1937	1938	1937	100
586	20240731	101000	2135718370	1937	1937	1938	1936	4716
587	20240731	100900	2126585715	1937	1937	1938	1936	4609
588	20240731	100800	2117659037	1938	1938	1938	1938	1362
589	20240731	100700	2115019481	1939	1939	1940	1938	3214
590	20240731	100600	2108788518	1939	1946	1947	1939	15325
591	20240731	100500	2079025405	1947	1948	1950	1947	3637
592	20240731	100400	2071943543	1950	1949	1950	1948	1905
593	20240731	100300	2068231613	1950	1948	1955	1948	9817
594	20240731	100200	2049070965	1948	1944	1951	1944	25982
595	20240731	100100	1998540475	1943	1943	1944	1943	1332
596	20240731	100000	1995952319	1943	1944	1944	1943	1599
597	20240731	095900	1992845002	1944	1943	1944	1943	107
598	20240731	095800	1992637096	1942	1943	1944	1942	5740
599	20240731	095700	1981481808	1943	1944	1944	1943	673
600	20240731	095600	1980174164	1944	1943	1944	1943	1086
601	20240731	095500	1978064063	1944	1945	1945	1943	1786
602	20240731	095400	1974592072	1946	1946	1946	1945	3029
603	20240731	095300	1968699009	1947	1946	1947	1946	109
604	20240731	095200	1968486889	1945	1944	1945	1944	2211
605	20240731	095100	1964188634	1944	1945	1945	1943	2380
606	20240731	095000	1959561323	1945	1946	1946	1945	4163
607	20240731	094900	1951463153	1946	1946	1947	1946	1079
608	20240731	094800	1949363338	1946	1948	1948	1945	4893
609	20240731	094700	1939842123	1948	1947	1951	1946	18958
610	20240731	094600	1902887552	1947	1940	1947	1940	3484
611	20240731	094500	1896121871	1941	1940	1942	1940	6025
612	20240731	094400	1884430725	1940	1940	1941	1939	930
613	20240731	094300	1882626609	1940	1940	1940	1939	1581
614	20240731	094200	1879559490	1940	1937	1940	1937	1443
615	20240731	094100	1876761468	1936	1934	1939	1934	8501
616	20240731	094000	1860311094	1934	1934	1935	1933	338
617	20240731	093900	1859657263	1935	1937	1937	1934	6940
618	20240731	093800	1846227543	1937	1935	1939	1935	3218
619	20240731	093700	1839994989	1935	1937	1937	1933	2901
620	20240731	093600	1834384294	1935	1940	1940	1935	215
621	20240731	093500	1833967199	1940	1930	1941	1930	2560
622	20240731	093400	1829020332	1932	1931	1932	1929	32035
623	20240731	093300	1767203774	1931	1936	1942	1931	17057
624	20240731	093200	1734254858	1936	1943	1943	1934	1520
625	20240731	093100	1731309222	1934	1934	1934	1931	31318
626	20240731	093000	1670801865	1936	1949	1949	1935	13026
627	20240731	092900	1645566645	1945	1949	1952	1943	11014
628	20240731	092800	1624120858	1950	1940	1950	1940	8188
629	20240731	092700	1608228927	1940	1940	1941	1939	20005
630	20240731	092600	1569402381	1940	1940	1940	1939	3219
631	20240731	092500	1563157526	1940	1932	1940	1932	2737
632	20240731	092400	1557854793	1932	1934	1934	1932	6760
633	20240731	092300	1544794211	1931	1933	1934	1931	8090
634	20240731	092200	1529159248	1933	1933	1936	1930	25665
635	20240731	092100	1479586327	1934	1940	1940	1934	18457
636	20240731	092000	1443856487	1939	1941	1941	1934	32444
637	20240731	091900	1380980002	1941	1940	1943	1938	14067
638	20240731	091800	1353687030	1936	1961	1967	1934	64288
639	20240731	091700	1228594244	1958	1950	1958	1950	23435
640	20240731	091600	1182837975	1950	1958	1959	1950	43796
641	20240731	091500	1097290467	1958	1963	1963	1958	20287
642	20240731	091400	1057503558	1963	1971	1973	1963	8803
643	20240731	091300	1040188304	1974	1976	1976	1969	2799
644	20240731	091200	1034673948	1978	1965	1980	1965	600
645	20240731	091100	1033490415	1965	1967	1967	1962	6579
646	20240731	091000	1020564421	1968	1965	1980	1965	42178
647	20240731	090900	937339931	1963	1959	1966	1958	2559
648	20240731	090800	932317911	1958	1956	1958	1956	7576
649	20240731	090700	917488673	1956	1967	1974	1956	73221
650	20240731	090600	773810538	1967	1969	1975	1966	43226
651	20240731	090500	688693640	1966	1968	1972	1966	20382
652	20240731	090400	648590354	1968	1968	1972	1968	13307
653	20240731	090300	622374397	1968	1972	1972	1966	25896
654	20240731	090200	571397346	1971	1978	1981	1971	21394
655	20240731	090100	529145690	1978	1985	1985	1973	49926
656	20240731	090000	430358167	1985	1981	1990	1955	215343