32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 3 | 20241002 | 195600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20241002 | 195500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20241002 | 195400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20241002 | 195300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20241002 | 195200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20241002 | 195100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20241002 | 195000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20241002 | 194900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20241002 | 194800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20241002 | 194700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20241002 | 194600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20241002 | 194500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20241002 | 194400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20241002 | 194300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20241002 | 194200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20241002 | 194100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20241002 | 194000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20241002 | 193900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20241002 | 193800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20241002 | 193700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20241002 | 193600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20241002 | 193500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20241002 | 193400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20241002 | 193300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20241002 | 193200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20241002 | 193100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20241002 | 193000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20241002 | 192900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20241002 | 192800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20241002 | 192700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 33 | 20241002 | 192600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20241002 | 192500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20241002 | 192400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20241002 | 192300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20241002 | 192200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20241002 | 192100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20241002 | 192000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20241002 | 191900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20241002 | 191800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20241002 | 191700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20241002 | 191600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20241002 | 191500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20241002 | 191400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20241002 | 191300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20241002 | 191200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20241002 | 191100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20241002 | 191000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20241002 | 190900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20241002 | 190800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20241002 | 190700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20241002 | 190600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20241002 | 190500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20241002 | 190400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20241002 | 190300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20241002 | 190200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20241002 | 190100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20241002 | 190000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20241002 | 185900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20241002 | 185800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20241002 | 185700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 63 | 20241002 | 185600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20241002 | 185500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20241002 | 185400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20241002 | 185300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20241002 | 185200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20241002 | 185100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20241002 | 185000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20241002 | 184900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20241002 | 184800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20241002 | 184700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20241002 | 184600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20241002 | 184500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20241002 | 184400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20241002 | 184300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20241002 | 184200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20241002 | 184100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20241002 | 184000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20241002 | 183900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20241002 | 183800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20241002 | 183700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20241002 | 183600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20241002 | 183500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20241002 | 183400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20241002 | 183300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20241002 | 183200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20241002 | 183100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20241002 | 183000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20241002 | 182900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20241002 | 182800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20241002 | 182700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 93 | 20241002 | 182600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20241002 | 182500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20241002 | 182400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20241002 | 182300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20241002 | 182200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20241002 | 182100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20241002 | 182000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20241002 | 181900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20241002 | 181800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20241002 | 181700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20241002 | 181600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20241002 | 181500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20241002 | 181400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20241002 | 181300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20241002 | 181200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20241002 | 181100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20241002 | 181000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20241002 | 180900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20241002 | 180800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20241002 | 180700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20241002 | 180600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20241002 | 180500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20241002 | 180400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20241002 | 180300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20241002 | 180200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20241002 | 180100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20241002 | 180000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20241002 | 175900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20241002 | 175800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20241002 | 175700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 123 | 20241002 | 175600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20241002 | 175500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20241002 | 175400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20241002 | 175300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20241002 | 175200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20241002 | 175100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20241002 | 175000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20241002 | 174900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20241002 | 174800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20241002 | 174700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20241002 | 174600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20241002 | 174500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20241002 | 174400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20241002 | 174300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20241002 | 174200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20241002 | 174100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20241002 | 174000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20241002 | 173900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20241002 | 173800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20241002 | 173700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20241002 | 173600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20241002 | 173500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20241002 | 173400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20241002 | 173300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20241002 | 173200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20241002 | 173100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20241002 | 173000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20241002 | 172900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20241002 | 172800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20241002 | 172700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 153 | 20241002 | 172600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20241002 | 172500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20241002 | 172400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20241002 | 172300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20241002 | 172200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20241002 | 172100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20241002 | 172000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20241002 | 171900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20241002 | 171800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20241002 | 171700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20241002 | 171600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20241002 | 171500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20241002 | 171400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20241002 | 171300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20241002 | 171200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20241002 | 171100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20241002 | 171000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20241002 | 170900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20241002 | 170800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20241002 | 170700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20241002 | 170600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20241002 | 170500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20241002 | 170400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20241002 | 170300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20241002 | 170200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20241002 | 170100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20241002 | 170000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20241002 | 165900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20241002 | 165800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20241002 | 165700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 183 | 20241002 | 165600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20241002 | 165500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20241002 | 165400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20241002 | 165300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20241002 | 165200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20241002 | 165100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20241002 | 165000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20241002 | 164900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20241002 | 164800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20241002 | 164700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20241002 | 164600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20241002 | 164500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20241002 | 164400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20241002 | 164300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20241002 | 164200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20241002 | 164100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20241002 | 164000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20241002 | 163900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20241002 | 163800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20241002 | 163700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20241002 | 163600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20241002 | 163500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20241002 | 163400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20241002 | 163300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20241002 | 163200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20241002 | 163100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20241002 | 163000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20241002 | 162900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20241002 | 162800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20241002 | 162700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 213 | 20241002 | 162600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20241002 | 162500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20241002 | 162400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20241002 | 162300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20241002 | 162200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20241002 | 162100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20241002 | 162000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20241002 | 161900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20241002 | 161800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20241002 | 161700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20241002 | 161600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20241002 | 161500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20241002 | 161400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20241002 | 161300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20241002 | 161200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20241002 | 161100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20241002 | 161000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20241002 | 160900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20241002 | 160800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20241002 | 160700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20241002 | 160600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20241002 | 160500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20241002 | 160400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20241002 | 160300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20241002 | 160200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20241002 | 160100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20241002 | 160000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20241002 | 155900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20241002 | 155800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20241002 | 155700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 243 | 20241002 | 155600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20241002 | 155500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20241002 | 155400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20241002 | 155300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20241002 | 155200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20241002 | 155100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20241002 | 155000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20241002 | 154900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20241002 | 154800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20241002 | 154700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20241002 | 154600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20241002 | 154500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20241002 | 154400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20241002 | 154300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20241002 | 154200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20241002 | 154100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20241002 | 154000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20241002 | 153900 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20241002 | 153800 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20241002 | 153700 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20241002 | 153600 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20241002 | 153500 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20241002 | 153400 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20241002 | 153300 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 267 | 20241002 | 153200 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 268 | 20241002 | 153100 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 0 |
| 269 | 20241002 | 153000 | 5189500644 | 1685 | 1685 | 1685 | 1685 | 21257 |
| 270 | 20241002 | 152900 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20241002 | 152800 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 272 | 20241002 | 152700 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 273 | 20241002 | 152600 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20241002 | 152500 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20241002 | 152400 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20241002 | 152300 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20241002 | 152200 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20241002 | 152100 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20241002 | 152000 | 5153682599 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20241002 | 151900 | 5153682599 | 1688 | 1688 | 1688 | 1687 | 559 |
| 281 | 20241002 | 151800 | 5152739299 | 1689 | 1688 | 1689 | 1688 | 1676 |
| 282 | 20241002 | 151700 | 5149910189 | 1688 | 1689 | 1689 | 1688 | 691 |
| 283 | 20241002 | 151600 | 5148743666 | 1689 | 1689 | 1689 | 1689 | 27 |
| 284 | 20241002 | 151500 | 5148698063 | 1688 | 1688 | 1688 | 1688 | 1380 |
| 285 | 20241002 | 151400 | 5146368623 | 1688 | 1688 | 1688 | 1687 | 1248 |
| 286 | 20241002 | 151300 | 5144263042 | 1689 | 1688 | 1689 | 1687 | 897 |
| 287 | 20241002 | 151200 | 5142749121 | 1689 | 1690 | 1690 | 1688 | 1256 |
| 288 | 20241002 | 151100 | 5140627911 | 1690 | 1690 | 1690 | 1690 | 20 |
| 289 | 20241002 | 151000 | 5140594111 | 1690 | 1689 | 1690 | 1688 | 442 |
| 290 | 20241002 | 150900 | 5139847703 | 1688 | 1690 | 1690 | 1688 | 1733 |
| 291 | 20241002 | 150800 | 5136921806 | 1689 | 1690 | 1691 | 1689 | 425 |
| 292 | 20241002 | 150700 | 5136203661 | 1691 | 1690 | 1691 | 1690 | 503 |
| 293 | 20241002 | 150600 | 5135353588 | 1691 | 1690 | 1692 | 1690 | 408 |
| 294 | 20241002 | 150500 | 5134663883 | 1690 | 1691 | 1691 | 1689 | 2419 |
| 295 | 20241002 | 150400 | 5130576193 | 1691 | 1692 | 1692 | 1690 | 1574 |
| 296 | 20241002 | 150300 | 5127915586 | 1691 | 1693 | 1693 | 1691 | 310 |
| 297 | 20241002 | 150200 | 5127391233 | 1693 | 1693 | 1693 | 1693 | 0 |
| 298 | 20241002 | 150100 | 5127391233 | 1693 | 1692 | 1693 | 1691 | 106 |
| 299 | 20241002 | 150000 | 5127211984 | 1691 | 1693 | 1693 | 1691 | 174 |
| 300 | 20241002 | 145900 | 5126917638 | 1693 | 1693 | 1694 | 1693 | 276 |
| 301 | 20241002 | 145800 | 5126450369 | 1693 | 1693 | 1694 | 1693 | 5 |
| 302 | 20241002 | 145700 | 5126441903 | 1691 | 1692 | 1692 | 1691 | 100 |
| 303 | 20241002 | 145600 | 5126272802 | 1690 | 1692 | 1692 | 1690 | 4081 |
| 304 | 20241002 | 145500 | 5119375466 | 1693 | 1695 | 1695 | 1690 | 3420 |
| 305 | 20241002 | 145400 | 5113589589 | 1694 | 1694 | 1695 | 1694 | 23 |
| 306 | 20241002 | 145300 | 5113550626 | 1694 | 1695 | 1695 | 1694 | 657 |
| 307 | 20241002 | 145200 | 5112437634 | 1695 | 1695 | 1695 | 1695 | 57 |
| 308 | 20241002 | 145100 | 5112341019 | 1694 | 1695 | 1695 | 1693 | 1176 |
| 309 | 20241002 | 145000 | 5110349658 | 1694 | 1695 | 1695 | 1694 | 506 |
| 310 | 20241002 | 144900 | 5109492488 | 1694 | 1693 | 1694 | 1693 | 100 |
| 311 | 20241002 | 144800 | 5109323187 | 1693 | 1691 | 1693 | 1691 | 759 |
| 312 | 20241002 | 144700 | 5108039057 | 1692 | 1692 | 1692 | 1692 | 0 |
| 313 | 20241002 | 144600 | 5108039057 | 1692 | 1692 | 1692 | 1692 | 0 |
| 314 | 20241002 | 144500 | 5108039057 | 1692 | 1691 | 1692 | 1691 | 12 |
| 315 | 20241002 | 144400 | 5108018755 | 1690 | 1690 | 1691 | 1690 | 2860 |
| 316 | 20241002 | 144300 | 5103185347 | 1690 | 1690 | 1691 | 1690 | 7514 |
| 317 | 20241002 | 144200 | 5090486524 | 1691 | 1691 | 1691 | 1690 | 6212 |
| 318 | 20241002 | 144100 | 5079987693 | 1692 | 1692 | 1692 | 1692 | 1 |
| 319 | 20241002 | 144000 | 5079986001 | 1692 | 1692 | 1692 | 1692 | 11 |
| 320 | 20241002 | 143900 | 5079967389 | 1690 | 1691 | 1691 | 1690 | 1048 |
| 321 | 20241002 | 143800 | 5078195268 | 1691 | 1691 | 1691 | 1691 | 141 |
| 322 | 20241002 | 143700 | 5077956837 | 1691 | 1691 | 1691 | 1690 | 1993 |
| 323 | 20241002 | 143600 | 5074588303 | 1690 | 1690 | 1690 | 1689 | 1924 |
| 324 | 20241002 | 143500 | 5071337243 | 1690 | 1691 | 1691 | 1690 | 7040 |
| 325 | 20241002 | 143400 | 5059439629 | 1691 | 1691 | 1691 | 1691 | 2011 |
| 326 | 20241002 | 143300 | 5056039028 | 1691 | 1691 | 1691 | 1690 | 9510 |
| 327 | 20241002 | 143200 | 5039966903 | 1690 | 1691 | 1691 | 1690 | 3000 |
| 328 | 20241002 | 143100 | 5034896311 | 1692 | 1691 | 1692 | 1690 | 4879 |
| 329 | 20241002 | 143000 | 5026648697 | 1690 | 1691 | 1691 | 1690 | 3011 |
| 330 | 20241002 | 142900 | 5021559805 | 1691 | 1691 | 1691 | 1690 | 6441 |
| 331 | 20241002 | 142800 | 5010674449 | 1691 | 1692 | 1692 | 1691 | 721 |
| 332 | 20241002 | 142700 | 5009455197 | 1692 | 1692 | 1692 | 1691 | 56 |
| 333 | 20241002 | 142600 | 5009360450 | 1692 | 1693 | 1693 | 1692 | 14 |
| 334 | 20241002 | 142500 | 5009336751 | 1692 | 1692 | 1692 | 1691 | 1214 |
| 335 | 20241002 | 142400 | 5007283298 | 1693 | 1693 | 1693 | 1692 | 14 |
| 336 | 20241002 | 142300 | 5007259598 | 1695 | 1693 | 1695 | 1690 | 13991 |
| 337 | 20241002 | 142200 | 4983612243 | 1693 | 1693 | 1693 | 1692 | 2166 |
| 338 | 20241002 | 142100 | 4979947287 | 1693 | 1695 | 1695 | 1693 | 993 |
| 339 | 20241002 | 142000 | 4978265949 | 1694 | 1694 | 1694 | 1694 | 7 |
| 340 | 20241002 | 141900 | 4978254091 | 1694 | 1694 | 1694 | 1694 | 47 |
| 341 | 20241002 | 141800 | 4978174473 | 1694 | 1694 | 1694 | 1692 | 1180 |
| 342 | 20241002 | 141700 | 4976177650 | 1693 | 1695 | 1695 | 1693 | 2591 |
| 343 | 20241002 | 141600 | 4971790950 | 1695 | 1695 | 1696 | 1694 | 252 |
| 344 | 20241002 | 141500 | 4971363978 | 1695 | 1695 | 1695 | 1695 | 63 |
| 345 | 20241002 | 141400 | 4971257193 | 1696 | 1696 | 1696 | 1696 | 56 |
| 346 | 20241002 | 141300 | 4971162217 | 1695 | 1694 | 1695 | 1693 | 627 |
| 347 | 20241002 | 141200 | 4970100650 | 1693 | 1695 | 1695 | 1693 | 986 |
| 348 | 20241002 | 141100 | 4968431293 | 1694 | 1696 | 1696 | 1694 | 612 |
| 349 | 20241002 | 141000 | 4967394128 | 1695 | 1697 | 1698 | 1695 | 208 |
| 350 | 20241002 | 140900 | 4967041496 | 1699 | 1696 | 1699 | 1696 | 32 |
| 351 | 20241002 | 140800 | 4966987150 | 1700 | 1696 | 1700 | 1696 | 510 |
| 352 | 20241002 | 140700 | 4966120591 | 1696 | 1695 | 1696 | 1694 | 119 |
| 353 | 20241002 | 140600 | 4965918992 | 1695 | 1695 | 1695 | 1695 | 1208 |
| 354 | 20241002 | 140500 | 4963871432 | 1694 | 1694 | 1694 | 1694 | 2 |
| 355 | 20241002 | 140400 | 4963868044 | 1694 | 1694 | 1694 | 1693 | 1651 |
| 356 | 20241002 | 140300 | 4961072484 | 1694 | 1695 | 1695 | 1694 | 306 |
| 357 | 20241002 | 140200 | 4960553839 | 1695 | 1695 | 1695 | 1695 | 303 |
| 358 | 20241002 | 140100 | 4960040254 | 1695 | 1694 | 1695 | 1694 | 656 |
| 359 | 20241002 | 140000 | 4958928989 | 1694 | 1694 | 1696 | 1694 | 69 |
| 360 | 20241002 | 135900 | 4958812099 | 1695 | 1694 | 1695 | 1694 | 113 |
| 361 | 20241002 | 135800 | 4958620625 | 1694 | 1694 | 1694 | 1694 | 4 |
| 362 | 20241002 | 135700 | 4958613849 | 1698 | 1694 | 1698 | 1694 | 29 |
| 363 | 20241002 | 135600 | 4958564679 | 1693 | 1695 | 1696 | 1693 | 106 |
| 364 | 20241002 | 135500 | 4958385206 | 1694 | 1695 | 1698 | 1693 | 2598 |
| 365 | 20241002 | 135400 | 4953981861 | 1694 | 1695 | 1696 | 1694 | 754 |
| 366 | 20241002 | 135300 | 4952703728 | 1696 | 1695 | 1696 | 1695 | 157 |
| 367 | 20241002 | 135200 | 4952437492 | 1696 | 1694 | 1696 | 1694 | 67 |
| 368 | 20241002 | 135100 | 4952323975 | 1695 | 1694 | 1695 | 1693 | 230 |
| 369 | 20241002 | 135000 | 4951934578 | 1694 | 1695 | 1696 | 1694 | 551 |
| 370 | 20241002 | 134900 | 4951000533 | 1696 | 1695 | 1696 | 1693 | 1254 |
| 371 | 20241002 | 134800 | 4948873797 | 1693 | 1693 | 1696 | 1693 | 44 |
| 372 | 20241002 | 134700 | 4948799245 | 1691 | 1691 | 1692 | 1690 | 2120 |
| 373 | 20241002 | 134600 | 4945215324 | 1691 | 1690 | 1691 | 1690 | 592 |
| 374 | 20241002 | 134500 | 4944214823 | 1691 | 1691 | 1691 | 1690 | 93 |
| 375 | 20241002 | 134400 | 4944057624 | 1691 | 1693 | 1693 | 1691 | 134 |
| 376 | 20241002 | 134300 | 4943830949 | 1693 | 1694 | 1694 | 1693 | 1230 |
| 377 | 20241002 | 134200 | 4941747558 | 1694 | 1692 | 1694 | 1692 | 247 |
| 378 | 20241002 | 134100 | 4941329612 | 1692 | 1691 | 1693 | 1691 | 72 |
| 379 | 20241002 | 134000 | 4941207808 | 1691 | 1691 | 1691 | 1691 | 8 |
| 380 | 20241002 | 133900 | 4941194280 | 1690 | 1690 | 1690 | 1690 | 1 |
| 381 | 20241002 | 133800 | 4941192590 | 1691 | 1686 | 1691 | 1685 | 3288 |
| 382 | 20241002 | 133700 | 4935648643 | 1686 | 1689 | 1689 | 1686 | 3888 |
| 383 | 20241002 | 133600 | 4929091738 | 1689 | 1691 | 1692 | 1688 | 5838 |
| 384 | 20241002 | 133500 | 4919226953 | 1691 | 1691 | 1692 | 1691 | 220 |
| 385 | 20241002 | 133400 | 4918854932 | 1691 | 1691 | 1691 | 1691 | 378 |
| 386 | 20241002 | 133300 | 4918215734 | 1691 | 1691 | 1691 | 1690 | 186 |
| 387 | 20241002 | 133200 | 4917901234 | 1691 | 1692 | 1694 | 1690 | 2542 |
| 388 | 20241002 | 133100 | 4913603207 | 1693 | 1690 | 1705 | 1689 | 1391 |
| 389 | 20241002 | 133000 | 4911241164 | 1689 | 1692 | 1692 | 1689 | 3907 |
| 390 | 20241002 | 132900 | 4904637225 | 1691 | 1692 | 1693 | 1691 | 1451 |
| 391 | 20241002 | 132800 | 4902182735 | 1693 | 1690 | 1693 | 1690 | 1436 |
| 392 | 20241002 | 132700 | 4899752581 | 1691 | 1689 | 1691 | 1689 | 107 |
| 393 | 20241002 | 132600 | 4899571703 | 1689 | 1690 | 1690 | 1687 | 2373 |
| 394 | 20241002 | 132500 | 4895564265 | 1691 | 1691 | 1691 | 1690 | 1000 |
| 395 | 20241002 | 132400 | 4893873665 | 1691 | 1691 | 1691 | 1688 | 708 |
| 396 | 20241002 | 132300 | 4892677271 | 1690 | 1693 | 1693 | 1690 | 834 |
| 397 | 20241002 | 132200 | 4891267711 | 1693 | 1692 | 1693 | 1691 | 559 |
| 398 | 20241002 | 132100 | 4890322082 | 1692 | 1693 | 1693 | 1691 | 654 |
| 399 | 20241002 | 132000 | 4889215635 | 1692 | 1691 | 1692 | 1688 | 3316 |
| 400 | 20241002 | 131900 | 4883614037 | 1690 | 1692 | 1692 | 1690 | 5708 |
| 401 | 20241002 | 131800 | 4873966436 | 1690 | 1695 | 1695 | 1690 | 16446 |
| 402 | 20241002 | 131700 | 4846145176 | 1696 | 1696 | 1696 | 1695 | 1055 |
| 403 | 20241002 | 131600 | 4844356652 | 1696 | 1696 | 1696 | 1695 | 3883 |
| 404 | 20241002 | 131500 | 4837774312 | 1696 | 1697 | 1698 | 1695 | 9093 |
| 405 | 20241002 | 131400 | 4822350367 | 1697 | 1697 | 1697 | 1695 | 22015 |
| 406 | 20241002 | 131300 | 4785015896 | 1697 | 1701 | 1701 | 1696 | 23644 |
| 407 | 20241002 | 131200 | 4744833672 | 1701 | 1705 | 1705 | 1701 | 7679 |
| 408 | 20241002 | 131100 | 4731770183 | 1705 | 1702 | 1705 | 1702 | 3761 |
| 409 | 20241002 | 131000 | 4725362202 | 1702 | 1705 | 1705 | 1701 | 9068 |
| 410 | 20241002 | 130900 | 4709934658 | 1703 | 1703 | 1703 | 1703 | 1 |
| 411 | 20241002 | 130800 | 4709932955 | 1703 | 1704 | 1705 | 1703 | 1933 |
| 412 | 20241002 | 130700 | 4706639224 | 1704 | 1705 | 1705 | 1704 | 760 |
| 413 | 20241002 | 130600 | 4705343544 | 1705 | 1705 | 1705 | 1705 | 300 |
| 414 | 20241002 | 130500 | 4704832044 | 1705 | 1704 | 1705 | 1704 | 55 |
| 415 | 20241002 | 130400 | 4704738323 | 1704 | 1703 | 1704 | 1703 | 1767 |
| 416 | 20241002 | 130300 | 4701727712 | 1703 | 1702 | 1703 | 1702 | 8 |
| 417 | 20241002 | 130200 | 4701714094 | 1702 | 1704 | 1704 | 1701 | 3433 |
| 418 | 20241002 | 130100 | 4695871470 | 1706 | 1704 | 1706 | 1703 | 2001 |
| 419 | 20241002 | 130000 | 4692458797 | 1703 | 1703 | 1703 | 1703 | 1007 |
| 420 | 20241002 | 125900 | 4690743876 | 1703 | 1703 | 1703 | 1703 | 2145 |
| 421 | 20241002 | 125800 | 4687090941 | 1703 | 1703 | 1704 | 1703 | 1842 |
| 422 | 20241002 | 125700 | 4683953746 | 1703 | 1702 | 1706 | 1702 | 3864 |
| 423 | 20241002 | 125600 | 4677371807 | 1702 | 1712 | 1712 | 1700 | 51541 |
| 424 | 20241002 | 125500 | 4589573108 | 1713 | 1716 | 1716 | 1712 | 16561 |
| 425 | 20241002 | 125400 | 4561200729 | 1716 | 1716 | 1716 | 1716 | 533 |
| 426 | 20241002 | 125300 | 4560286101 | 1716 | 1718 | 1719 | 1716 | 2606 |
| 427 | 20241002 | 125200 | 4555812028 | 1721 | 1716 | 1721 | 1716 | 194 |
| 428 | 20241002 | 125100 | 4555479067 | 1716 | 1720 | 1721 | 1716 | 6965 |
| 429 | 20241002 | 125000 | 4543505252 | 1720 | 1721 | 1721 | 1719 | 5261 |
| 430 | 20241002 | 124900 | 4534457095 | 1722 | 1724 | 1724 | 1721 | 1956 |
| 431 | 20241002 | 124800 | 4531089172 | 1724 | 1719 | 1725 | 1719 | 1670 |
| 432 | 20241002 | 124700 | 4528215601 | 1719 | 1721 | 1721 | 1719 | 415 |
| 433 | 20241002 | 124600 | 4527501439 | 1721 | 1718 | 1721 | 1717 | 1726 |
| 434 | 20241002 | 124500 | 4524536965 | 1718 | 1715 | 1720 | 1715 | 585 |
| 435 | 20241002 | 124400 | 4523532527 | 1719 | 1714 | 1719 | 1714 | 427 |
| 436 | 20241002 | 124300 | 4522799477 | 1714 | 1715 | 1717 | 1714 | 3116 |
| 437 | 20241002 | 124200 | 4517457218 | 1715 | 1715 | 1717 | 1714 | 2893 |
| 438 | 20241002 | 124100 | 4512496546 | 1715 | 1720 | 1720 | 1714 | 5005 |
| 439 | 20241002 | 124000 | 4503903674 | 1721 | 1720 | 1723 | 1720 | 3398 |
| 440 | 20241002 | 123900 | 4498056052 | 1720 | 1724 | 1725 | 1720 | 1005 |
| 441 | 20241002 | 123800 | 4496326494 | 1724 | 1723 | 1724 | 1721 | 1656 |
| 442 | 20241002 | 123700 | 4493475464 | 1721 | 1723 | 1726 | 1721 | 3329 |
| 443 | 20241002 | 123600 | 4487746221 | 1721 | 1723 | 1726 | 1721 | 4398 |
| 444 | 20241002 | 123500 | 4480176688 | 1723 | 1728 | 1732 | 1717 | 3966 |
| 445 | 20241002 | 123400 | 4473340027 | 1729 | 1719 | 1730 | 1712 | 36081 |
| 446 | 20241002 | 123300 | 4411370229 | 1719 | 1723 | 1723 | 1719 | 12846 |
| 447 | 20241002 | 123200 | 4389271788 | 1723 | 1728 | 1728 | 1722 | 6400 |
| 448 | 20241002 | 123100 | 4378238865 | 1728 | 1728 | 1729 | 1726 | 2046 |
| 449 | 20241002 | 123000 | 4374705152 | 1728 | 1728 | 1729 | 1725 | 2078 |
| 450 | 20241002 | 122900 | 4371114374 | 1728 | 1727 | 1730 | 1722 | 11323 |
| 451 | 20241002 | 122800 | 4351585588 | 1727 | 1728 | 1730 | 1727 | 8335 |
| 452 | 20241002 | 122700 | 4337188310 | 1730 | 1727 | 1734 | 1725 | 2744 |
| 453 | 20241002 | 122600 | 4332440686 | 1730 | 1725 | 1730 | 1722 | 9695 |
| 454 | 20241002 | 122500 | 4315732761 | 1724 | 1725 | 1726 | 1721 | 11281 |
| 455 | 20241002 | 122400 | 4296285066 | 1725 | 1735 | 1735 | 1721 | 26099 |
| 456 | 20241002 | 122300 | 4251222886 | 1735 | 1729 | 1737 | 1728 | 10325 |
| 457 | 20241002 | 122200 | 4233375132 | 1729 | 1729 | 1740 | 1725 | 16279 |
| 458 | 20241002 | 122100 | 4205189535 | 1729 | 1734 | 1735 | 1727 | 40733 |
| 459 | 20241002 | 122000 | 4134769653 | 1730 | 1729 | 1734 | 1729 | 29881 |
| 460 | 20241002 | 121900 | 4083077304 | 1729 | 1743 | 1744 | 1728 | 74973 |
| 461 | 20241002 | 121800 | 3953116996 | 1743 | 1747 | 1748 | 1742 | 23431 |
| 462 | 20241002 | 121700 | 3912256129 | 1749 | 1750 | 1750 | 1743 | 15697 |
| 463 | 20241002 | 121600 | 3884845460 | 1742 | 1760 | 1760 | 1742 | 42109 |
| 464 | 20241002 | 121500 | 3811208955 | 1757 | 1762 | 1770 | 1754 | 33818 |
| 465 | 20241002 | 121400 | 3751646999 | 1762 | 1757 | 1779 | 1754 | 51174 |
| 466 | 20241002 | 121300 | 3661194548 | 1757 | 1769 | 1770 | 1754 | 39800 |
| 467 | 20241002 | 121200 | 3591134944 | 1769 | 1795 | 1800 | 1750 | 133748 |
| 468 | 20241002 | 121100 | 3352598920 | 1795 | 1790 | 1799 | 1788 | 130687 |
| 469 | 20241002 | 121000 | 3118245223 | 1790 | 1788 | 1793 | 1782 | 57145 |
| 470 | 20241002 | 120900 | 3015979567 | 1793 | 1765 | 1796 | 1757 | 121273 |
| 471 | 20241002 | 120800 | 2799397553 | 1770 | 1750 | 1770 | 1746 | 39907 |
| 472 | 20241002 | 120700 | 2729223931 | 1750 | 1762 | 1771 | 1740 | 70376 |
| 473 | 20241002 | 120600 | 2605722387 | 1767 | 1787 | 1789 | 1757 | 84993 |
| 474 | 20241002 | 120500 | 2455072027 | 1788 | 1759 | 1812 | 1758 | 182381 |
| 475 | 20241002 | 120400 | 2128452067 | 1755 | 1763 | 1774 | 1742 | 121536 |
| 476 | 20241002 | 120300 | 1915482386 | 1762 | 1779 | 1781 | 1757 | 68736 |
| 477 | 20241002 | 120200 | 1793954719 | 1778 | 1784 | 1796 | 1765 | 77486 |
| 478 | 20241002 | 120100 | 1656107101 | 1782 | 1801 | 1818 | 1781 | 117864 |
| 479 | 20241002 | 120000 | 1444225287 | 1805 | 1823 | 1828 | 1790 | 193638 |
| 480 | 20241002 | 115900 | 1093608936 | 1823 | 1735 | 1859 | 1727 | 363788 |
| 481 | 20241002 | 115800 | 429794831 | 1736 | 1675 | 1780 | 1675 | 53445 |
| 482 | 20241002 | 115700 | 337130963 | 1675 | 1675 | 1675 | 1675 | 0 |
| 483 | 20241002 | 115600 | 337130963 | 1675 | 1674 | 1675 | 1674 | 92 |
| 484 | 20241002 | 115500 | 336976864 | 1675 | 1675 | 1675 | 1675 | 1 |
| 485 | 20241002 | 115400 | 336975189 | 1674 | 1672 | 1674 | 1672 | 5 |
| 486 | 20241002 | 115300 | 336966822 | 1673 | 1674 | 1674 | 1671 | 298 |
| 487 | 20241002 | 115200 | 336468175 | 1675 | 1675 | 1675 | 1675 | 14 |
| 488 | 20241002 | 115100 | 336444725 | 1675 | 1676 | 1676 | 1675 | 290 |
| 489 | 20241002 | 115000 | 335958916 | 1676 | 1676 | 1676 | 1676 | 0 |
| 490 | 20241002 | 114900 | 335958916 | 1676 | 1681 | 1681 | 1676 | 5111 |
| 491 | 20241002 | 114800 | 327380725 | 1682 | 1682 | 1682 | 1682 | 0 |
| 492 | 20241002 | 114700 | 327380725 | 1682 | 1681 | 1682 | 1681 | 4 |
| 493 | 20241002 | 114600 | 327374000 | 1680 | 1680 | 1680 | 1680 | 0 |
| 494 | 20241002 | 114500 | 327374000 | 1680 | 1680 | 1680 | 1680 | 0 |
| 495 | 20241002 | 114400 | 327374000 | 1680 | 1680 | 1680 | 1680 | 0 |
| 496 | 20241002 | 114300 | 327374000 | 1680 | 1680 | 1680 | 1680 | 0 |
| 497 | 20241002 | 114200 | 327374000 | 1680 | 1680 | 1680 | 1680 | 0 |
| 498 | 20241002 | 114100 | 327374000 | 1680 | 1680 | 1680 | 1680 | 0 |
| 499 | 20241002 | 114000 | 327374000 | 1680 | 1682 | 1682 | 1680 | 576 |
| 500 | 20241002 | 113900 | 326406124 | 1682 | 1682 | 1682 | 1682 | 0 |
| 501 | 20241002 | 113800 | 326406124 | 1682 | 1682 | 1682 | 1682 | 0 |
| 502 | 20241002 | 113700 | 326406124 | 1682 | 1682 | 1682 | 1682 | 0 |
| 503 | 20241002 | 113600 | 326406124 | 1682 | 1682 | 1682 | 1682 | 13 |
| 504 | 20241002 | 113500 | 326384258 | 1682 | 1682 | 1682 | 1682 | 0 |
| 505 | 20241002 | 113400 | 326384258 | 1682 | 1682 | 1682 | 1682 | 0 |
| 506 | 20241002 | 113300 | 326384258 | 1682 | 1682 | 1682 | 1682 | 10 |
| 507 | 20241002 | 113200 | 326367438 | 1682 | 1682 | 1682 | 1682 | 142 |
| 508 | 20241002 | 113100 | 326128594 | 1682 | 1682 | 1682 | 1682 | 0 |
| 509 | 20241002 | 113000 | 326128594 | 1682 | 1682 | 1682 | 1682 | 0 |
| 510 | 20241002 | 112900 | 326128594 | 1682 | 1682 | 1682 | 1682 | 10 |
| 511 | 20241002 | 112800 | 326111774 | 1682 | 1680 | 1682 | 1680 | 8 |
| 512 | 20241002 | 112700 | 326098328 | 1680 | 1680 | 1680 | 1680 | 0 |
| 513 | 20241002 | 112600 | 326098328 | 1680 | 1680 | 1680 | 1680 | 0 |
| 514 | 20241002 | 112500 | 326098328 | 1680 | 1680 | 1680 | 1680 | 0 |
| 515 | 20241002 | 112400 | 326098328 | 1680 | 1680 | 1680 | 1680 | 2 |
| 516 | 20241002 | 112300 | 326094968 | 1679 | 1679 | 1679 | 1679 | 0 |
| 517 | 20241002 | 112200 | 326094968 | 1679 | 1679 | 1679 | 1679 | 21 |
| 518 | 20241002 | 112100 | 326059709 | 1680 | 1680 | 1680 | 1680 | 0 |
| 519 | 20241002 | 112000 | 326059709 | 1680 | 1680 | 1680 | 1680 | 68 |
| 520 | 20241002 | 111900 | 325945469 | 1679 | 1679 | 1679 | 1679 | 88 |
| 521 | 20241002 | 111800 | 325797717 | 1679 | 1682 | 1682 | 1679 | 122 |
| 522 | 20241002 | 111700 | 325592767 | 1682 | 1681 | 1682 | 1681 | 8 |
| 523 | 20241002 | 111600 | 325579314 | 1680 | 1680 | 1680 | 1680 | 0 |
| 524 | 20241002 | 111500 | 325579314 | 1680 | 1680 | 1680 | 1680 | 0 |
| 525 | 20241002 | 111400 | 325579314 | 1680 | 1680 | 1680 | 1680 | 517 |
| 526 | 20241002 | 111300 | 324710754 | 1680 | 1680 | 1680 | 1680 | 4 |
| 527 | 20241002 | 111200 | 324704034 | 1680 | 1680 | 1680 | 1680 | 237 |
| 528 | 20241002 | 111100 | 324305874 | 1679 | 1679 | 1679 | 1679 | 778 |
| 529 | 20241002 | 111000 | 322999612 | 1679 | 1679 | 1679 | 1679 | 439 |
| 530 | 20241002 | 110900 | 322262531 | 1678 | 1678 | 1678 | 1678 | 14 |
| 531 | 20241002 | 110800 | 322239039 | 1678 | 1678 | 1678 | 1678 | 15 |
| 532 | 20241002 | 110700 | 322213869 | 1679 | 1679 | 1679 | 1679 | 0 |
| 533 | 20241002 | 110600 | 322213869 | 1679 | 1679 | 1679 | 1679 | 1 |
| 534 | 20241002 | 110500 | 322212190 | 1679 | 1679 | 1679 | 1679 | 374 |
| 535 | 20241002 | 110400 | 321584244 | 1679 | 1678 | 1679 | 1678 | 100 |
| 536 | 20241002 | 110300 | 321416436 | 1677 | 1677 | 1677 | 1677 | 0 |
| 537 | 20241002 | 110200 | 321416436 | 1677 | 1677 | 1677 | 1677 | 854 |
| 538 | 20241002 | 110100 | 319984278 | 1678 | 1678 | 1678 | 1678 | 0 |
| 539 | 20241002 | 110000 | 319984278 | 1678 | 1678 | 1678 | 1678 | 10 |
| 540 | 20241002 | 105900 | 319967498 | 1678 | 1677 | 1678 | 1677 | 39 |
| 541 | 20241002 | 105800 | 319902092 | 1677 | 1677 | 1677 | 1677 | 0 |
| 542 | 20241002 | 105700 | 319902092 | 1677 | 1677 | 1677 | 1677 | 0 |
| 543 | 20241002 | 105600 | 319902092 | 1677 | 1677 | 1677 | 1677 | 750 |
| 544 | 20241002 | 105500 | 318644342 | 1677 | 1677 | 1677 | 1677 | 0 |
| 545 | 20241002 | 105400 | 318644342 | 1677 | 1677 | 1677 | 1677 | 0 |
| 546 | 20241002 | 105300 | 318644342 | 1677 | 1677 | 1677 | 1677 | 0 |
| 547 | 20241002 | 105200 | 318644342 | 1677 | 1677 | 1677 | 1677 | 0 |
| 548 | 20241002 | 105100 | 318644342 | 1677 | 1677 | 1677 | 1677 | 2 |
| 549 | 20241002 | 105000 | 318640988 | 1677 | 1677 | 1677 | 1677 | 8 |
| 550 | 20241002 | 104900 | 318627572 | 1678 | 1678 | 1678 | 1678 | 0 |
| 551 | 20241002 | 104800 | 318627572 | 1678 | 1678 | 1678 | 1678 | 0 |
| 552 | 20241002 | 104700 | 318627572 | 1678 | 1678 | 1678 | 1678 | 860 |
| 553 | 20241002 | 104600 | 317184492 | 1677 | 1678 | 1678 | 1677 | 1288 |
| 554 | 20241002 | 104500 | 315023708 | 1678 | 1680 | 1680 | 1677 | 106 |
| 555 | 20241002 | 104400 | 314845742 | 1678 | 1679 | 1680 | 1676 | 2086 |
| 556 | 20241002 | 104300 | 311349469 | 1678 | 1677 | 1680 | 1676 | 867 |
| 557 | 20241002 | 104200 | 309893076 | 1679 | 1675 | 1679 | 1675 | 4250 |
| 558 | 20241002 | 104100 | 302762213 | 1676 | 1676 | 1679 | 1675 | 50 |
| 559 | 20241002 | 104000 | 302678403 | 1676 | 1677 | 1680 | 1676 | 583 |
| 560 | 20241002 | 103900 | 301701264 | 1676 | 1672 | 1676 | 1672 | 2942 |
| 561 | 20241002 | 103800 | 296781697 | 1672 | 1672 | 1672 | 1672 | 0 |
| 562 | 20241002 | 103700 | 296781697 | 1672 | 1672 | 1672 | 1672 | 0 |
| 563 | 20241002 | 103600 | 296781697 | 1672 | 1670 | 1672 | 1670 | 495 |
| 564 | 20241002 | 103500 | 295954508 | 1671 | 1669 | 1671 | 1669 | 4 |
| 565 | 20241002 | 103400 | 295947826 | 1669 | 1669 | 1669 | 1669 | 1 |
| 566 | 20241002 | 103300 | 295946157 | 1671 | 1668 | 1671 | 1668 | 17 |
| 567 | 20241002 | 103200 | 295917758 | 1667 | 1667 | 1667 | 1667 | 3 |
| 568 | 20241002 | 103100 | 295912757 | 1667 | 1667 | 1667 | 1667 | 288 |
| 569 | 20241002 | 103000 | 295432661 | 1667 | 1666 | 1667 | 1666 | 420 |
| 570 | 20241002 | 102900 | 294732648 | 1666 | 1666 | 1666 | 1666 | 0 |
| 571 | 20241002 | 102800 | 294732648 | 1666 | 1666 | 1666 | 1666 | 17 |
| 572 | 20241002 | 102700 | 294704326 | 1666 | 1664 | 1667 | 1664 | 22 |
| 573 | 20241002 | 102600 | 294667682 | 1662 | 1670 | 1670 | 1662 | 793 |
| 574 | 20241002 | 102500 | 293349257 | 1665 | 1665 | 1670 | 1662 | 307 |
| 575 | 20241002 | 102400 | 292838727 | 1668 | 1666 | 1668 | 1666 | 2 |
| 576 | 20241002 | 102300 | 292835393 | 1668 | 1666 | 1668 | 1664 | 5 |
| 577 | 20241002 | 102200 | 292827063 | 1671 | 1663 | 1671 | 1663 | 1396 |
| 578 | 20241002 | 102100 | 290500225 | 1663 | 1668 | 1668 | 1661 | 2975 |
| 579 | 20241002 | 102000 | 285550327 | 1670 | 1671 | 1671 | 1668 | 407 |
| 580 | 20241002 | 101900 | 284870679 | 1671 | 1672 | 1672 | 1671 | 2864 |
| 581 | 20241002 | 101800 | 280082074 | 1672 | 1672 | 1672 | 1672 | 600 |
| 582 | 20241002 | 101700 | 279078874 | 1672 | 1672 | 1672 | 1672 | 1131 |
| 583 | 20241002 | 101600 | 277187842 | 1671 | 1671 | 1671 | 1671 | 44 |
| 584 | 20241002 | 101500 | 277114318 | 1671 | 1671 | 1671 | 1671 | 10 |
| 585 | 20241002 | 101400 | 277097608 | 1671 | 1670 | 1671 | 1670 | 69 |
| 586 | 20241002 | 101300 | 276982377 | 1669 | 1669 | 1669 | 1669 | 90 |
| 587 | 20241002 | 101200 | 276832167 | 1667 | 1667 | 1667 | 1667 | 1 |
| 588 | 20241002 | 101100 | 276830500 | 1669 | 1668 | 1669 | 1668 | 3 |
| 589 | 20241002 | 101000 | 276825495 | 1667 | 1669 | 1669 | 1667 | 13 |
| 590 | 20241002 | 100900 | 276803810 | 1665 | 1663 | 1666 | 1663 | 257 |
| 591 | 20241002 | 100800 | 276376399 | 1663 | 1670 | 1670 | 1663 | 3725 |
| 592 | 20241002 | 100700 | 270167850 | 1671 | 1669 | 1671 | 1668 | 23 |
| 593 | 20241002 | 100600 | 270129430 | 1668 | 1668 | 1671 | 1668 | 336 |
| 594 | 20241002 | 100500 | 269568017 | 1669 | 1669 | 1671 | 1668 | 45 |
| 595 | 20241002 | 100400 | 269492871 | 1668 | 1668 | 1670 | 1668 | 142 |
| 596 | 20241002 | 100300 | 269255912 | 1668 | 1668 | 1668 | 1668 | 1 |
| 597 | 20241002 | 100200 | 269254244 | 1668 | 1667 | 1669 | 1667 | 73 |
| 598 | 20241002 | 100100 | 269132480 | 1668 | 1665 | 1668 | 1665 | 14 |
| 599 | 20241002 | 100000 | 269109140 | 1666 | 1667 | 1668 | 1665 | 6 |
| 600 | 20241002 | 095900 | 269099141 | 1664 | 1662 | 1668 | 1662 | 404 |
| 601 | 20241002 | 095800 | 268427551 | 1661 | 1661 | 1661 | 1661 | 0 |
| 602 | 20241002 | 095700 | 268427551 | 1661 | 1661 | 1661 | 1661 | 20 |
| 603 | 20241002 | 095600 | 268394331 | 1661 | 1661 | 1661 | 1661 | 92 |
| 604 | 20241002 | 095500 | 268241519 | 1660 | 1661 | 1661 | 1660 | 21 |
| 605 | 20241002 | 095400 | 268206648 | 1661 | 1661 | 1661 | 1661 | 32 |
| 606 | 20241002 | 095300 | 268153496 | 1660 | 1660 | 1660 | 1660 | 162 |
| 607 | 20241002 | 095200 | 267884576 | 1660 | 1660 | 1660 | 1660 | 103 |
| 608 | 20241002 | 095100 | 267713596 | 1659 | 1663 | 1663 | 1659 | 3765 |
| 609 | 20241002 | 095000 | 261462726 | 1662 | 1661 | 1662 | 1661 | 121 |
| 610 | 20241002 | 094900 | 261261644 | 1661 | 1668 | 1668 | 1661 | 3260 |
| 611 | 20241002 | 094800 | 255834740 | 1669 | 1668 | 1669 | 1668 | 442 |
| 612 | 20241002 | 094700 | 255097483 | 1668 | 1668 | 1668 | 1668 | 100 |
| 613 | 20241002 | 094600 | 254930683 | 1668 | 1668 | 1668 | 1668 | 10 |
| 614 | 20241002 | 094500 | 254914003 | 1668 | 1668 | 1668 | 1668 | 0 |
| 615 | 20241002 | 094400 | 254914003 | 1668 | 1668 | 1668 | 1668 | 111 |
| 616 | 20241002 | 094300 | 254728855 | 1668 | 1667 | 1668 | 1667 | 152 |
| 617 | 20241002 | 094200 | 254475446 | 1667 | 1665 | 1667 | 1665 | 205 |
| 618 | 20241002 | 094100 | 254134114 | 1665 | 1665 | 1666 | 1665 | 1291 |
| 619 | 20241002 | 094000 | 251983758 | 1665 | 1663 | 1665 | 1663 | 572 |
| 620 | 20241002 | 093900 | 251031693 | 1663 | 1661 | 1665 | 1661 | 1788 |
| 621 | 20241002 | 093800 | 248060369 | 1661 | 1661 | 1665 | 1661 | 813 |
| 622 | 20241002 | 093700 | 246708004 | 1661 | 1661 | 1661 | 1661 | 584 |
| 623 | 20241002 | 093600 | 245737980 | 1661 | 1660 | 1661 | 1660 | 25 |
| 624 | 20241002 | 093500 | 245696460 | 1661 | 1660 | 1661 | 1660 | 515 |
| 625 | 20241002 | 093400 | 244841048 | 1660 | 1660 | 1661 | 1655 | 5226 |
| 626 | 20241002 | 093300 | 236178770 | 1660 | 1660 | 1660 | 1659 | 1126 |
| 627 | 20241002 | 093200 | 234309612 | 1661 | 1662 | 1662 | 1660 | 2722 |
| 628 | 20241002 | 093100 | 229787457 | 1662 | 1657 | 1662 | 1657 | 2033 |
| 629 | 20241002 | 093000 | 226414510 | 1657 | 1654 | 1659 | 1653 | 3813 |
| 630 | 20241002 | 092900 | 220101995 | 1654 | 1670 | 1670 | 1654 | 28999 |
| 631 | 20241002 | 092800 | 171889240 | 1671 | 1672 | 1672 | 1671 | 303 |
| 632 | 20241002 | 092700 | 171382877 | 1672 | 1668 | 1672 | 1667 | 3105 |
| 633 | 20241002 | 092600 | 166204326 | 1668 | 1671 | 1672 | 1668 | 1944 |
| 634 | 20241002 | 092500 | 162960486 | 1671 | 1671 | 1671 | 1671 | 13 |
| 635 | 20241002 | 092400 | 162938763 | 1672 | 1669 | 1672 | 1669 | 6253 |
| 636 | 20241002 | 092300 | 152484077 | 1668 | 1667 | 1669 | 1667 | 403 |
| 637 | 20241002 | 092200 | 151811913 | 1668 | 1670 | 1670 | 1667 | 2611 |
| 638 | 20241002 | 092100 | 147457625 | 1670 | 1672 | 1672 | 1669 | 10709 |
| 639 | 20241002 | 092000 | 129561592 | 1671 | 1672 | 1672 | 1671 | 8368 |
| 640 | 20241002 | 091900 | 115575836 | 1672 | 1676 | 1676 | 1672 | 9232 |
| 641 | 20241002 | 091800 | 100122822 | 1677 | 1685 | 1685 | 1677 | 2611 |
| 642 | 20241002 | 091700 | 95737248 | 1676 | 1680 | 1684 | 1676 | 605 |
| 643 | 20241002 | 091600 | 94722632 | 1686 | 1679 | 1686 | 1679 | 54 |
| 644 | 20241002 | 091500 | 94631938 | 1679 | 1687 | 1687 | 1679 | 612 |
| 645 | 20241002 | 091400 | 93603933 | 1686 | 1679 | 1686 | 1679 | 1698 |
| 646 | 20241002 | 091300 | 90750138 | 1679 | 1679 | 1679 | 1679 | 151 |
| 647 | 20241002 | 091200 | 90496609 | 1679 | 1679 | 1679 | 1679 | 405 |
| 648 | 20241002 | 091100 | 89816614 | 1675 | 1681 | 1681 | 1675 | 605 |
| 649 | 20241002 | 091000 | 88800839 | 1673 | 1677 | 1677 | 1673 | 1356 |
| 650 | 20241002 | 090900 | 86529887 | 1677 | 1688 | 1688 | 1677 | 5308 |
| 651 | 20241002 | 090800 | 77616570 | 1689 | 1689 | 1689 | 1680 | 13059 |
| 652 | 20241002 | 090700 | 55650384 | 1690 | 1690 | 1690 | 1690 | 1051 |
| 653 | 20241002 | 090600 | 53874194 | 1690 | 1693 | 1693 | 1690 | 17 |
| 654 | 20241002 | 090500 | 53845423 | 1683 | 1683 | 1683 | 1683 | 3010 |
| 655 | 20241002 | 090400 | 48779593 | 1681 | 1684 | 1686 | 1681 | 1403 |
| 656 | 20241002 | 090300 | 46419597 | 1683 | 1686 | 1687 | 1683 | 1253 |
| 657 | 20241002 | 090200 | 44309655 | 1686 | 1696 | 1696 | 1685 | 4110 |
| 658 | 20241002 | 090100 | 37368643 | 1692 | 1691 | 1697 | 1690 | 270 |
| 659 | 20241002 | 090000 | 36911068 | 1691 | 1696 | 1696 | 1690 | 21770 |