32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 3 | 20241017 | 195600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20241017 | 195500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20241017 | 195400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20241017 | 195300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20241017 | 195200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20241017 | 195100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20241017 | 195000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20241017 | 194900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20241017 | 194800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20241017 | 194700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20241017 | 194600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20241017 | 194500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20241017 | 194400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20241017 | 194300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20241017 | 194200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20241017 | 194100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20241017 | 194000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20241017 | 193900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20241017 | 193800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20241017 | 193700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20241017 | 193600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20241017 | 193500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20241017 | 193400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20241017 | 193300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20241017 | 193200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20241017 | 193100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20241017 | 193000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20241017 | 192900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20241017 | 192800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20241017 | 192700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 33 | 20241017 | 192600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20241017 | 192500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20241017 | 192400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20241017 | 192300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20241017 | 192200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20241017 | 192100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20241017 | 192000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20241017 | 191900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20241017 | 191800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20241017 | 191700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20241017 | 191600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20241017 | 191500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20241017 | 191400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20241017 | 191300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20241017 | 191200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20241017 | 191100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20241017 | 191000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20241017 | 190900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20241017 | 190800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20241017 | 190700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20241017 | 190600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20241017 | 190500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20241017 | 190400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20241017 | 190300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20241017 | 190200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20241017 | 190100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20241017 | 190000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20241017 | 185900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20241017 | 185800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20241017 | 185700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 63 | 20241017 | 185600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20241017 | 185500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20241017 | 185400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20241017 | 185300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20241017 | 185200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20241017 | 185100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20241017 | 185000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20241017 | 184900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20241017 | 184800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20241017 | 184700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20241017 | 184600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20241017 | 184500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20241017 | 184400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20241017 | 184300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20241017 | 184200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20241017 | 184100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20241017 | 184000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20241017 | 183900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20241017 | 183800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20241017 | 183700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20241017 | 183600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20241017 | 183500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20241017 | 183400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20241017 | 183300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20241017 | 183200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20241017 | 183100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20241017 | 183000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20241017 | 182900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20241017 | 182800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20241017 | 182700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 93 | 20241017 | 182600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20241017 | 182500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20241017 | 182400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20241017 | 182300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20241017 | 182200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20241017 | 182100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20241017 | 182000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20241017 | 181900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20241017 | 181800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20241017 | 181700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20241017 | 181600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20241017 | 181500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20241017 | 181400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20241017 | 181300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20241017 | 181200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20241017 | 181100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20241017 | 181000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20241017 | 180900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20241017 | 180800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20241017 | 180700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20241017 | 180600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20241017 | 180500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20241017 | 180400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20241017 | 180300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20241017 | 180200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20241017 | 180100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20241017 | 180000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20241017 | 175900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20241017 | 175800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20241017 | 175700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 123 | 20241017 | 175600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20241017 | 175500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20241017 | 175400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20241017 | 175300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20241017 | 175200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20241017 | 175100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20241017 | 175000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20241017 | 174900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20241017 | 174800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20241017 | 174700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20241017 | 174600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20241017 | 174500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20241017 | 174400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20241017 | 174300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20241017 | 174200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20241017 | 174100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20241017 | 174000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20241017 | 173900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20241017 | 173800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20241017 | 173700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20241017 | 173600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20241017 | 173500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20241017 | 173400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20241017 | 173300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20241017 | 173200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20241017 | 173100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20241017 | 173000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20241017 | 172900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20241017 | 172800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20241017 | 172700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 153 | 20241017 | 172600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20241017 | 172500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20241017 | 172400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20241017 | 172300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20241017 | 172200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20241017 | 172100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20241017 | 172000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20241017 | 171900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20241017 | 171800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20241017 | 171700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20241017 | 171600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20241017 | 171500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20241017 | 171400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20241017 | 171300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20241017 | 171200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20241017 | 171100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20241017 | 171000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20241017 | 170900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20241017 | 170800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20241017 | 170700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20241017 | 170600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20241017 | 170500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20241017 | 170400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20241017 | 170300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20241017 | 170200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20241017 | 170100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20241017 | 170000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20241017 | 165900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20241017 | 165800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20241017 | 165700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 183 | 20241017 | 165600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20241017 | 165500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20241017 | 165400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20241017 | 165300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20241017 | 165200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20241017 | 165100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20241017 | 165000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20241017 | 164900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20241017 | 164800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20241017 | 164700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20241017 | 164600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20241017 | 164500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20241017 | 164400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20241017 | 164300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20241017 | 164200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20241017 | 164100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20241017 | 164000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20241017 | 163900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20241017 | 163800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20241017 | 163700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20241017 | 163600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20241017 | 163500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20241017 | 163400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20241017 | 163300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20241017 | 163200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20241017 | 163100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20241017 | 163000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20241017 | 162900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20241017 | 162800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20241017 | 162700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 213 | 20241017 | 162600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20241017 | 162500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20241017 | 162400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20241017 | 162300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20241017 | 162200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20241017 | 162100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20241017 | 162000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20241017 | 161900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20241017 | 161800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20241017 | 161700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20241017 | 161600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20241017 | 161500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20241017 | 161400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20241017 | 161300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20241017 | 161200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20241017 | 161100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20241017 | 161000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20241017 | 160900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20241017 | 160800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20241017 | 160700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20241017 | 160600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20241017 | 160500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20241017 | 160400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20241017 | 160300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20241017 | 160200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20241017 | 160100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20241017 | 160000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20241017 | 155900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20241017 | 155800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20241017 | 155700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 243 | 20241017 | 155600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20241017 | 155500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20241017 | 155400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20241017 | 155300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20241017 | 155200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20241017 | 155100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20241017 | 155000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20241017 | 154900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20241017 | 154800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20241017 | 154700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20241017 | 154600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20241017 | 154500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20241017 | 154400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20241017 | 154300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20241017 | 154200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20241017 | 154100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20241017 | 154000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20241017 | 153900 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20241017 | 153800 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20241017 | 153700 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20241017 | 153600 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20241017 | 153500 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20241017 | 153400 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20241017 | 153300 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20241017 | 153200 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20241017 | 153100 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20241017 | 153000 | 3015385087 | 1770 | 1770 | 1770 | 1770 | 16593 |
| 270 | 20241017 | 152900 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 271 | 20241017 | 152800 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 272 | 20241017 | 152700 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 273 | 20241017 | 152600 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 274 | 20241017 | 152500 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 275 | 20241017 | 152400 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 276 | 20241017 | 152300 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 277 | 20241017 | 152200 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 278 | 20241017 | 152100 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 279 | 20241017 | 152000 | 2986015477 | 1772 | 1772 | 1772 | 1772 | 0 |
| 280 | 20241017 | 151900 | 2986015477 | 1772 | 1771 | 1773 | 1769 | 2238 |
| 281 | 20241017 | 151800 | 2982054672 | 1770 | 1766 | 1770 | 1766 | 2951 |
| 282 | 20241017 | 151700 | 2976839760 | 1768 | 1768 | 1769 | 1768 | 1272 |
| 283 | 20241017 | 151600 | 2974590833 | 1771 | 1766 | 1771 | 1766 | 1983 |
| 284 | 20241017 | 151500 | 2971083667 | 1766 | 1767 | 1767 | 1766 | 736 |
| 285 | 20241017 | 151400 | 2969783590 | 1767 | 1768 | 1768 | 1767 | 333 |
| 286 | 20241017 | 151300 | 2969195149 | 1767 | 1769 | 1769 | 1767 | 779 |
| 287 | 20241017 | 151200 | 2967817844 | 1769 | 1769 | 1769 | 1766 | 1833 |
| 288 | 20241017 | 151100 | 2964578881 | 1768 | 1766 | 1769 | 1766 | 561 |
| 289 | 20241017 | 151000 | 2963588144 | 1766 | 1768 | 1768 | 1765 | 2235 |
| 290 | 20241017 | 150900 | 2959639429 | 1768 | 1774 | 1774 | 1768 | 3846 |
| 291 | 20241017 | 150800 | 2952830256 | 1773 | 1769 | 1773 | 1769 | 439 |
| 292 | 20241017 | 150700 | 2952052351 | 1768 | 1767 | 1768 | 1767 | 1716 |
| 293 | 20241017 | 150600 | 2949018464 | 1767 | 1767 | 1767 | 1767 | 804 |
| 294 | 20241017 | 150500 | 2947597796 | 1767 | 1767 | 1767 | 1767 | 400 |
| 295 | 20241017 | 150400 | 2946890996 | 1767 | 1768 | 1768 | 1767 | 1673 |
| 296 | 20241017 | 150300 | 2943934801 | 1768 | 1772 | 1772 | 1766 | 10692 |
| 297 | 20241017 | 150200 | 2925013521 | 1773 | 1772 | 1773 | 1772 | 5 |
| 298 | 20241017 | 150100 | 2925004660 | 1771 | 1771 | 1771 | 1771 | 121 |
| 299 | 20241017 | 150000 | 2924790369 | 1771 | 1774 | 1776 | 1770 | 5205 |
| 300 | 20241017 | 145900 | 2915570585 | 1775 | 1776 | 1776 | 1775 | 7244 |
| 301 | 20241017 | 145800 | 2902712322 | 1779 | 1779 | 1779 | 1779 | 64 |
| 302 | 20241017 | 145700 | 2902598466 | 1780 | 1775 | 1780 | 1775 | 1670 |
| 303 | 20241017 | 145600 | 2899628815 | 1777 | 1779 | 1779 | 1774 | 3021 |
| 304 | 20241017 | 145500 | 2894264577 | 1779 | 1779 | 1780 | 1779 | 202 |
| 305 | 20241017 | 145400 | 2893905119 | 1778 | 1776 | 1778 | 1776 | 123 |
| 306 | 20241017 | 145300 | 2893686471 | 1776 | 1780 | 1780 | 1776 | 1013 |
| 307 | 20241017 | 145200 | 2891886783 | 1780 | 1780 | 1780 | 1780 | 83 |
| 308 | 20241017 | 145100 | 2891739043 | 1780 | 1778 | 1780 | 1778 | 1752 |
| 309 | 20241017 | 145000 | 2888623765 | 1778 | 1783 | 1785 | 1778 | 5037 |
| 310 | 20241017 | 144900 | 2879663090 | 1784 | 1791 | 1802 | 1768 | 27097 |
| 311 | 20241017 | 144800 | 2831083019 | 1791 | 1769 | 1800 | 1769 | 32016 |
| 312 | 20241017 | 144700 | 2773748359 | 1768 | 1768 | 1768 | 1767 | 21 |
| 313 | 20241017 | 144600 | 2773711234 | 1768 | 1768 | 1768 | 1768 | 214 |
| 314 | 20241017 | 144500 | 2773332882 | 1768 | 1767 | 1768 | 1767 | 512 |
| 315 | 20241017 | 144400 | 2772428173 | 1767 | 1767 | 1768 | 1767 | 420 |
| 316 | 20241017 | 144300 | 2771686030 | 1767 | 1768 | 1768 | 1766 | 2627 |
| 317 | 20241017 | 144200 | 2767043775 | 1771 | 1774 | 1774 | 1769 | 2494 |
| 318 | 20241017 | 144100 | 2762622088 | 1774 | 1774 | 1774 | 1774 | 8 |
| 319 | 20241017 | 144000 | 2762607896 | 1776 | 1775 | 1776 | 1773 | 2237 |
| 320 | 20241017 | 143900 | 2758639964 | 1775 | 1775 | 1775 | 1774 | 1529 |
| 321 | 20241017 | 143800 | 2755926135 | 1774 | 1772 | 1774 | 1772 | 289 |
| 322 | 20241017 | 143700 | 2755413466 | 1772 | 1773 | 1774 | 1772 | 764 |
| 323 | 20241017 | 143600 | 2754059525 | 1774 | 1773 | 1774 | 1773 | 815 |
| 324 | 20241017 | 143500 | 2752614527 | 1772 | 1774 | 1774 | 1772 | 4915 |
| 325 | 20241017 | 143400 | 2743899735 | 1775 | 1774 | 1775 | 1773 | 3766 |
| 326 | 20241017 | 143300 | 2737221117 | 1774 | 1785 | 1785 | 1773 | 2253 |
| 327 | 20241017 | 143200 | 2733222442 | 1776 | 1774 | 1789 | 1774 | 27230 |
| 328 | 20241017 | 143100 | 2684710670 | 1773 | 1770 | 1773 | 1769 | 2401 |
| 329 | 20241017 | 143000 | 2680457675 | 1771 | 1771 | 1772 | 1771 | 2852 |
| 330 | 20241017 | 142900 | 2675406733 | 1767 | 1770 | 1770 | 1765 | 7030 |
| 331 | 20241017 | 142800 | 2662987678 | 1771 | 1774 | 1774 | 1771 | 2221 |
| 332 | 20241017 | 142700 | 2659054087 | 1773 | 1774 | 1779 | 1773 | 2587 |
| 333 | 20241017 | 142600 | 2654457067 | 1773 | 1771 | 1774 | 1771 | 1149 |
| 334 | 20241017 | 142500 | 2652420513 | 1779 | 1762 | 1779 | 1762 | 25275 |
| 335 | 20241017 | 142400 | 2607672114 | 1762 | 1764 | 1764 | 1762 | 6759 |
| 336 | 20241017 | 142300 | 2595761292 | 1765 | 1765 | 1765 | 1764 | 108 |
| 337 | 20241017 | 142200 | 2595570674 | 1765 | 1763 | 1765 | 1763 | 549 |
| 338 | 20241017 | 142100 | 2594602422 | 1764 | 1764 | 1764 | 1764 | 90 |
| 339 | 20241017 | 142000 | 2594443662 | 1764 | 1761 | 1765 | 1761 | 879 |
| 340 | 20241017 | 141900 | 2592892566 | 1763 | 1763 | 1763 | 1760 | 6553 |
| 341 | 20241017 | 141800 | 2581352862 | 1763 | 1763 | 1763 | 1763 | 2 |
| 342 | 20241017 | 141700 | 2581349336 | 1764 | 1762 | 1764 | 1762 | 997 |
| 343 | 20241017 | 141600 | 2579591301 | 1762 | 1763 | 1763 | 1762 | 2226 |
| 344 | 20241017 | 141500 | 2575666887 | 1763 | 1756 | 1765 | 1756 | 2065 |
| 345 | 20241017 | 141400 | 2572031956 | 1755 | 1759 | 1759 | 1755 | 6990 |
| 346 | 20241017 | 141300 | 2559750813 | 1759 | 1761 | 1761 | 1758 | 266 |
| 347 | 20241017 | 141200 | 2559282941 | 1760 | 1760 | 1760 | 1760 | 140 |
| 348 | 20241017 | 141100 | 2559036541 | 1759 | 1759 | 1759 | 1758 | 86 |
| 349 | 20241017 | 141000 | 2558885320 | 1758 | 1764 | 1764 | 1757 | 6851 |
| 350 | 20241017 | 140900 | 2546817163 | 1765 | 1767 | 1767 | 1765 | 631 |
| 351 | 20241017 | 140800 | 2545703423 | 1767 | 1766 | 1767 | 1766 | 1581 |
| 352 | 20241017 | 140700 | 2542909829 | 1766 | 1766 | 1768 | 1766 | 452 |
| 353 | 20241017 | 140600 | 2542111124 | 1766 | 1769 | 1769 | 1766 | 2105 |
| 354 | 20241017 | 140500 | 2538391916 | 1769 | 1771 | 1771 | 1769 | 13927 |
| 355 | 20241017 | 140400 | 2513729535 | 1770 | 1767 | 1771 | 1767 | 15040 |
| 356 | 20241017 | 140300 | 2487118110 | 1766 | 1765 | 1768 | 1765 | 4368 |
| 357 | 20241017 | 140200 | 2479404520 | 1766 | 1758 | 1766 | 1758 | 4556 |
| 358 | 20241017 | 140100 | 2471375245 | 1757 | 1758 | 1759 | 1755 | 6806 |
| 359 | 20241017 | 140000 | 2459425061 | 1758 | 1761 | 1761 | 1757 | 96 |
| 360 | 20241017 | 135900 | 2459256344 | 1757 | 1759 | 1761 | 1757 | 10300 |
| 361 | 20241017 | 135800 | 2441148168 | 1759 | 1759 | 1762 | 1759 | 1011 |
| 362 | 20241017 | 135700 | 2439368009 | 1758 | 1757 | 1760 | 1757 | 108 |
| 363 | 20241017 | 135600 | 2439178243 | 1761 | 1763 | 1763 | 1756 | 12353 |
| 364 | 20241017 | 135500 | 2417452995 | 1763 | 1763 | 1763 | 1763 | 2374 |
| 365 | 20241017 | 135400 | 2413267633 | 1763 | 1763 | 1764 | 1763 | 565 |
| 366 | 20241017 | 135300 | 2412271534 | 1764 | 1759 | 1766 | 1759 | 1465 |
| 367 | 20241017 | 135200 | 2409688416 | 1760 | 1758 | 1760 | 1758 | 37 |
| 368 | 20241017 | 135100 | 2409623336 | 1759 | 1756 | 1759 | 1756 | 597 |
| 369 | 20241017 | 135000 | 2408574826 | 1756 | 1756 | 1756 | 1756 | 94 |
| 370 | 20241017 | 134900 | 2408409762 | 1757 | 1757 | 1757 | 1757 | 446 |
| 371 | 20241017 | 134800 | 2407626140 | 1757 | 1757 | 1761 | 1757 | 122 |
| 372 | 20241017 | 134700 | 2407411748 | 1756 | 1755 | 1757 | 1754 | 285 |
| 373 | 20241017 | 134600 | 2406911171 | 1755 | 1753 | 1755 | 1753 | 62 |
| 374 | 20241017 | 134500 | 2406802462 | 1754 | 1753 | 1754 | 1753 | 1355 |
| 375 | 20241017 | 134400 | 2404427145 | 1753 | 1754 | 1754 | 1753 | 918 |
| 376 | 20241017 | 134300 | 2402817370 | 1755 | 1756 | 1756 | 1755 | 7156 |
| 377 | 20241017 | 134200 | 2390253534 | 1755 | 1755 | 1755 | 1755 | 2082 |
| 378 | 20241017 | 134100 | 2386599624 | 1756 | 1755 | 1756 | 1755 | 1472 |
| 379 | 20241017 | 134000 | 2384015678 | 1756 | 1756 | 1756 | 1756 | 301 |
| 380 | 20241017 | 133900 | 2383487122 | 1756 | 1756 | 1756 | 1755 | 1908 |
| 381 | 20241017 | 133800 | 2380138168 | 1756 | 1760 | 1760 | 1756 | 1024 |
| 382 | 20241017 | 133700 | 2378338824 | 1760 | 1757 | 1762 | 1757 | 1537 |
| 383 | 20241017 | 133600 | 2375636436 | 1756 | 1757 | 1758 | 1756 | 632 |
| 384 | 20241017 | 133500 | 2374526039 | 1757 | 1758 | 1762 | 1757 | 398 |
| 385 | 20241017 | 133400 | 2373826513 | 1757 | 1754 | 1757 | 1754 | 5152 |
| 386 | 20241017 | 133300 | 2364779789 | 1755 | 1754 | 1755 | 1753 | 350 |
| 387 | 20241017 | 133200 | 2364166155 | 1756 | 1761 | 1761 | 1751 | 11084 |
| 388 | 20241017 | 133100 | 2344710116 | 1762 | 1764 | 1764 | 1762 | 766 |
| 389 | 20241017 | 133000 | 2343360186 | 1764 | 1764 | 1764 | 1764 | 658 |
| 390 | 20241017 | 132900 | 2342199474 | 1764 | 1762 | 1765 | 1762 | 1722 |
| 391 | 20241017 | 132800 | 2339163396 | 1762 | 1765 | 1770 | 1759 | 9726 |
| 392 | 20241017 | 132700 | 2321983170 | 1765 | 1752 | 1765 | 1752 | 16242 |
| 393 | 20241017 | 132600 | 2293370411 | 1755 | 1752 | 1755 | 1751 | 920 |
| 394 | 20241017 | 132500 | 2291758967 | 1751 | 1751 | 1752 | 1751 | 752 |
| 395 | 20241017 | 132400 | 2290442118 | 1752 | 1751 | 1752 | 1751 | 624 |
| 396 | 20241017 | 132300 | 2289349489 | 1752 | 1751 | 1752 | 1749 | 394 |
| 397 | 20241017 | 132200 | 2288659692 | 1751 | 1750 | 1757 | 1749 | 10684 |
| 398 | 20241017 | 132100 | 2269950064 | 1752 | 1748 | 1753 | 1747 | 7165 |
| 399 | 20241017 | 132000 | 2257411581 | 1747 | 1754 | 1754 | 1746 | 6243 |
| 400 | 20241017 | 131900 | 2246491920 | 1751 | 1751 | 1754 | 1747 | 1684 |
| 401 | 20241017 | 131800 | 2243547053 | 1747 | 1752 | 1754 | 1747 | 13908 |
| 402 | 20241017 | 131700 | 2219213689 | 1754 | 1754 | 1755 | 1750 | 3762 |
| 403 | 20241017 | 131600 | 2212626939 | 1756 | 1756 | 1761 | 1747 | 15949 |
| 404 | 20241017 | 131500 | 2184705190 | 1757 | 1763 | 1763 | 1754 | 4847 |
| 405 | 20241017 | 131400 | 2176177735 | 1757 | 1746 | 1763 | 1746 | 6652 |
| 406 | 20241017 | 131300 | 2164491585 | 1751 | 1748 | 1752 | 1742 | 30993 |
| 407 | 20241017 | 131200 | 2110379707 | 1748 | 1747 | 1750 | 1745 | 15061 |
| 408 | 20241017 | 131100 | 2084067286 | 1749 | 1753 | 1755 | 1745 | 18780 |
| 409 | 20241017 | 131000 | 2051259450 | 1754 | 1758 | 1758 | 1745 | 30632 |
| 410 | 20241017 | 130900 | 1997688178 | 1758 | 1762 | 1770 | 1756 | 26693 |
| 411 | 20241017 | 130800 | 1950618732 | 1762 | 1765 | 1770 | 1753 | 38482 |
| 412 | 20241017 | 130700 | 1882804161 | 1763 | 1752 | 1763 | 1741 | 80805 |
| 413 | 20241017 | 130600 | 1741124652 | 1752 | 1815 | 1820 | 1743 | 218346 |
| 414 | 20241017 | 130500 | 1353864529 | 1813 | 1824 | 1848 | 1797 | 346518 |
| 415 | 20241017 | 130400 | 720434786 | 1821 | 1733 | 1825 | 1733 | 121352 |
| 416 | 20241017 | 130300 | 503965819 | 1735 | 1732 | 1735 | 1732 | 223 |
| 417 | 20241017 | 130200 | 503579534 | 1732 | 1735 | 1735 | 1732 | 2185 |
| 418 | 20241017 | 130100 | 499793427 | 1736 | 1736 | 1736 | 1735 | 3141 |
| 419 | 20241017 | 130000 | 494340708 | 1735 | 1735 | 1735 | 1733 | 308 |
| 420 | 20241017 | 125900 | 493806434 | 1736 | 1738 | 1738 | 1736 | 393 |
| 421 | 20241017 | 125800 | 493123642 | 1738 | 1738 | 1738 | 1738 | 677 |
| 422 | 20241017 | 125700 | 491947016 | 1738 | 1738 | 1738 | 1738 | 1 |
| 423 | 20241017 | 125600 | 491945278 | 1738 | 1738 | 1738 | 1738 | 2709 |
| 424 | 20241017 | 125500 | 487237036 | 1738 | 1739 | 1739 | 1738 | 2456 |
| 425 | 20241017 | 125400 | 482968469 | 1739 | 1739 | 1739 | 1739 | 4 |
| 426 | 20241017 | 125300 | 482961513 | 1740 | 1740 | 1740 | 1740 | 0 |
| 427 | 20241017 | 125200 | 482961513 | 1740 | 1740 | 1740 | 1740 | 8214 |
| 428 | 20241017 | 125100 | 468669153 | 1740 | 1740 | 1740 | 1740 | 2 |
| 429 | 20241017 | 125000 | 468665673 | 1740 | 1741 | 1741 | 1740 | 6850 |
| 430 | 20241017 | 124900 | 456745876 | 1741 | 1740 | 1741 | 1740 | 6591 |
| 431 | 20241017 | 124800 | 445275536 | 1741 | 1742 | 1742 | 1741 | 883 |
| 432 | 20241017 | 124700 | 443738065 | 1741 | 1739 | 1742 | 1739 | 2486 |
| 433 | 20241017 | 124600 | 439412124 | 1740 | 1738 | 1740 | 1738 | 422 |
| 434 | 20241017 | 124500 | 438678580 | 1738 | 1738 | 1738 | 1738 | 111 |
| 435 | 20241017 | 124400 | 438485662 | 1737 | 1741 | 1741 | 1737 | 703 |
| 436 | 20241017 | 124300 | 437263546 | 1741 | 1743 | 1744 | 1741 | 10108 |
| 437 | 20241017 | 124200 | 419662210 | 1742 | 1732 | 1742 | 1732 | 8532 |
| 438 | 20241017 | 124100 | 404822431 | 1732 | 1736 | 1736 | 1732 | 2397 |
| 439 | 20241017 | 124000 | 400667047 | 1736 | 1736 | 1736 | 1736 | 301 |
| 440 | 20241017 | 123900 | 400144511 | 1735 | 1733 | 1735 | 1733 | 2797 |
| 441 | 20241017 | 123800 | 395292520 | 1732 | 1732 | 1734 | 1732 | 5102 |
| 442 | 20241017 | 123700 | 386447547 | 1733 | 1733 | 1733 | 1733 | 3 |
| 443 | 20241017 | 123600 | 386442348 | 1731 | 1727 | 1731 | 1727 | 2806 |
| 444 | 20241017 | 123500 | 381593620 | 1725 | 1725 | 1725 | 1725 | 77 |
| 445 | 20241017 | 123400 | 381460795 | 1725 | 1725 | 1725 | 1725 | 0 |
| 446 | 20241017 | 123300 | 381460795 | 1725 | 1725 | 1725 | 1725 | 0 |
| 447 | 20241017 | 123200 | 381460795 | 1725 | 1725 | 1725 | 1725 | 363 |
| 448 | 20241017 | 123100 | 380834620 | 1727 | 1727 | 1727 | 1727 | 0 |
| 449 | 20241017 | 123000 | 380834620 | 1727 | 1727 | 1727 | 1727 | 0 |
| 450 | 20241017 | 122900 | 380834620 | 1727 | 1726 | 1727 | 1726 | 1327 |
| 451 | 20241017 | 122800 | 378544205 | 1726 | 1728 | 1728 | 1726 | 3461 |
| 452 | 20241017 | 122700 | 372569060 | 1728 | 1728 | 1728 | 1728 | 303 |
| 453 | 20241017 | 122600 | 372045476 | 1728 | 1728 | 1728 | 1728 | 1 |
| 454 | 20241017 | 122500 | 372043748 | 1728 | 1728 | 1728 | 1727 | 301 |
| 455 | 20241017 | 122400 | 371523913 | 1728 | 1728 | 1728 | 1728 | 4 |
| 456 | 20241017 | 122300 | 371517001 | 1727 | 1727 | 1727 | 1727 | 1 |
| 457 | 20241017 | 122200 | 371515274 | 1728 | 1728 | 1728 | 1728 | 0 |
| 458 | 20241017 | 122100 | 371515274 | 1728 | 1728 | 1728 | 1728 | 3 |
| 459 | 20241017 | 122000 | 371510090 | 1727 | 1732 | 1732 | 1727 | 10592 |
| 460 | 20241017 | 121900 | 353184122 | 1732 | 1732 | 1732 | 1732 | 500 |
| 461 | 20241017 | 121800 | 352318122 | 1732 | 1732 | 1732 | 1732 | 0 |
| 462 | 20241017 | 121700 | 352318122 | 1732 | 1734 | 1734 | 1732 | 84 |
| 463 | 20241017 | 121600 | 352172562 | 1734 | 1732 | 1734 | 1732 | 201 |
| 464 | 20241017 | 121500 | 351824030 | 1733 | 1733 | 1733 | 1733 | 200 |
| 465 | 20241017 | 121400 | 351477430 | 1733 | 1733 | 1733 | 1733 | 100 |
| 466 | 20241017 | 121300 | 351304130 | 1733 | 1733 | 1733 | 1733 | 0 |
| 467 | 20241017 | 121200 | 351304130 | 1733 | 1733 | 1733 | 1733 | 859 |
| 468 | 20241017 | 121100 | 349815483 | 1734 | 1734 | 1734 | 1734 | 168 |
| 469 | 20241017 | 121000 | 349524171 | 1734 | 1734 | 1734 | 1734 | 0 |
| 470 | 20241017 | 120900 | 349524171 | 1734 | 1734 | 1734 | 1734 | 0 |
| 471 | 20241017 | 120800 | 349524171 | 1734 | 1734 | 1734 | 1734 | 0 |
| 472 | 20241017 | 120700 | 349524171 | 1734 | 1732 | 1734 | 1732 | 1128 |
| 473 | 20241017 | 120600 | 347570282 | 1732 | 1732 | 1732 | 1732 | 0 |
| 474 | 20241017 | 120500 | 347570282 | 1732 | 1732 | 1732 | 1732 | 0 |
| 475 | 20241017 | 120400 | 347570282 | 1732 | 1732 | 1732 | 1732 | 20 |
| 476 | 20241017 | 120300 | 347535642 | 1732 | 1732 | 1732 | 1732 | 0 |
| 477 | 20241017 | 120200 | 347535642 | 1732 | 1732 | 1732 | 1732 | 1 |
| 478 | 20241017 | 120100 | 347533910 | 1731 | 1731 | 1731 | 1731 | 1091 |
| 479 | 20241017 | 120000 | 345645389 | 1731 | 1731 | 1731 | 1731 | 20 |
| 480 | 20241017 | 115900 | 345610769 | 1731 | 1731 | 1731 | 1731 | 500 |
| 481 | 20241017 | 115800 | 344745269 | 1731 | 1731 | 1731 | 1731 | 356 |
| 482 | 20241017 | 115700 | 344129033 | 1732 | 1732 | 1732 | 1732 | 0 |
| 483 | 20241017 | 115600 | 344129033 | 1732 | 1732 | 1732 | 1732 | 50 |
| 484 | 20241017 | 115500 | 344042433 | 1732 | 1732 | 1732 | 1732 | 110 |
| 485 | 20241017 | 115400 | 343851913 | 1732 | 1731 | 1732 | 1731 | 101 |
| 486 | 20241017 | 115300 | 343677061 | 1731 | 1730 | 1731 | 1730 | 1320 |
| 487 | 20241017 | 115200 | 341392144 | 1731 | 1731 | 1731 | 1731 | 3 |
| 488 | 20241017 | 115100 | 341386951 | 1731 | 1728 | 1731 | 1728 | 3158 |
| 489 | 20241017 | 115000 | 335929901 | 1728 | 1728 | 1728 | 1728 | 0 |
| 490 | 20241017 | 114900 | 335929901 | 1728 | 1728 | 1728 | 1728 | 0 |
| 491 | 20241017 | 114800 | 335929901 | 1728 | 1728 | 1728 | 1728 | 0 |
| 492 | 20241017 | 114700 | 335929901 | 1728 | 1728 | 1728 | 1728 | 0 |
| 493 | 20241017 | 114600 | 335929901 | 1728 | 1728 | 1728 | 1728 | 0 |
| 494 | 20241017 | 114500 | 335929901 | 1728 | 1728 | 1728 | 1728 | 214 |
| 495 | 20241017 | 114400 | 335560109 | 1727 | 1727 | 1727 | 1727 | 212 |
| 496 | 20241017 | 114300 | 335193985 | 1727 | 1727 | 1727 | 1727 | 0 |
| 497 | 20241017 | 114200 | 335193985 | 1727 | 1725 | 1728 | 1725 | 12 |
| 498 | 20241017 | 114100 | 335173267 | 1726 | 1731 | 1731 | 1723 | 7569 |
| 499 | 20241017 | 114000 | 322099600 | 1732 | 1732 | 1732 | 1732 | 1 |
| 500 | 20241017 | 113900 | 322097868 | 1731 | 1731 | 1731 | 1731 | 20 |
| 501 | 20241017 | 113800 | 322063248 | 1731 | 1731 | 1731 | 1731 | 0 |
| 502 | 20241017 | 113700 | 322063248 | 1731 | 1731 | 1731 | 1731 | 4 |
| 503 | 20241017 | 113600 | 322056324 | 1731 | 1731 | 1731 | 1731 | 1580 |
| 504 | 20241017 | 113500 | 319321344 | 1731 | 1729 | 1731 | 1729 | 4529 |
| 505 | 20241017 | 113400 | 311489244 | 1728 | 1726 | 1728 | 1726 | 2227 |
| 506 | 20241017 | 113300 | 307641926 | 1726 | 1727 | 1727 | 1726 | 255 |
| 507 | 20241017 | 113200 | 307201553 | 1727 | 1727 | 1727 | 1727 | 0 |
| 508 | 20241017 | 113100 | 307201553 | 1727 | 1728 | 1728 | 1727 | 185 |
| 509 | 20241017 | 113000 | 306881973 | 1728 | 1727 | 1728 | 1727 | 11 |
| 510 | 20241017 | 112900 | 306862975 | 1728 | 1728 | 1728 | 1728 | 0 |
| 511 | 20241017 | 112800 | 306862975 | 1728 | 1728 | 1728 | 1728 | 8 |
| 512 | 20241017 | 112700 | 306849151 | 1728 | 1728 | 1728 | 1728 | 50 |
| 513 | 20241017 | 112600 | 306762751 | 1728 | 1728 | 1728 | 1728 | 0 |
| 514 | 20241017 | 112500 | 306762751 | 1728 | 1728 | 1728 | 1728 | 170 |
| 515 | 20241017 | 112400 | 306468991 | 1729 | 1729 | 1729 | 1729 | 0 |
| 516 | 20241017 | 112300 | 306468991 | 1729 | 1727 | 1729 | 1727 | 1272 |
| 517 | 20241017 | 112200 | 304270974 | 1728 | 1725 | 1728 | 1725 | 876 |
| 518 | 20241017 | 112100 | 302758457 | 1726 | 1724 | 1726 | 1724 | 1752 |
| 519 | 20241017 | 112000 | 299736171 | 1724 | 1724 | 1724 | 1724 | 0 |
| 520 | 20241017 | 111900 | 299736171 | 1724 | 1724 | 1724 | 1724 | 0 |
| 521 | 20241017 | 111800 | 299736171 | 1724 | 1724 | 1724 | 1724 | 50 |
| 522 | 20241017 | 111700 | 299649971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 523 | 20241017 | 111600 | 299649971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 524 | 20241017 | 111500 | 299649971 | 1724 | 1724 | 1724 | 1724 | 13 |
| 525 | 20241017 | 111400 | 299627559 | 1724 | 1724 | 1724 | 1724 | 0 |
| 526 | 20241017 | 111300 | 299627559 | 1724 | 1721 | 1724 | 1721 | 26 |
| 527 | 20241017 | 111200 | 299582740 | 1720 | 1720 | 1720 | 1719 | 396 |
| 528 | 20241017 | 111100 | 298901661 | 1719 | 1721 | 1722 | 1719 | 466 |
| 529 | 20241017 | 111000 | 298100407 | 1720 | 1721 | 1721 | 1720 | 118 |
| 530 | 20241017 | 110900 | 297897445 | 1720 | 1720 | 1720 | 1720 | 3 |
| 531 | 20241017 | 110800 | 297892285 | 1719 | 1719 | 1719 | 1719 | 1 |
| 532 | 20241017 | 110700 | 297890566 | 1726 | 1726 | 1726 | 1726 | 0 |
| 533 | 20241017 | 110600 | 297890566 | 1726 | 1726 | 1726 | 1726 | 14 |
| 534 | 20241017 | 110500 | 297866402 | 1722 | 1719 | 1722 | 1719 | 4 |
| 535 | 20241017 | 110400 | 297859523 | 1719 | 1719 | 1719 | 1719 | 5 |
| 536 | 20241017 | 110300 | 297850928 | 1719 | 1721 | 1722 | 1717 | 12162 |
| 537 | 20241017 | 110200 | 276949673 | 1721 | 1721 | 1721 | 1721 | 0 |
| 538 | 20241017 | 110100 | 276949673 | 1721 | 1723 | 1723 | 1720 | 3247 |
| 539 | 20241017 | 110000 | 271359033 | 1725 | 1725 | 1725 | 1725 | 0 |
| 540 | 20241017 | 105900 | 271359033 | 1725 | 1722 | 1725 | 1720 | 263 |
| 541 | 20241017 | 105800 | 270906657 | 1721 | 1722 | 1722 | 1721 | 142 |
| 542 | 20241017 | 105700 | 270662273 | 1727 | 1722 | 1727 | 1722 | 4 |
| 543 | 20241017 | 105600 | 270655375 | 1726 | 1721 | 1726 | 1721 | 733 |
| 544 | 20241017 | 105500 | 269390843 | 1722 | 1723 | 1723 | 1720 | 643 |
| 545 | 20241017 | 105400 | 268283374 | 1725 | 1724 | 1725 | 1722 | 1203 |
| 546 | 20241017 | 105300 | 266210350 | 1725 | 1725 | 1725 | 1722 | 12 |
| 547 | 20241017 | 105200 | 266189664 | 1722 | 1723 | 1725 | 1721 | 705 |
| 548 | 20241017 | 105100 | 264976131 | 1725 | 1726 | 1726 | 1725 | 213 |
| 549 | 20241017 | 105000 | 264608694 | 1727 | 1727 | 1727 | 1727 | 0 |
| 550 | 20241017 | 104900 | 264608694 | 1727 | 1727 | 1727 | 1727 | 257 |
| 551 | 20241017 | 104800 | 264164855 | 1728 | 1727 | 1728 | 1727 | 1380 |
| 552 | 20241017 | 104700 | 261780735 | 1727 | 1727 | 1727 | 1727 | 1512 |
| 553 | 20241017 | 104600 | 259169511 | 1728 | 1728 | 1728 | 1728 | 0 |
| 554 | 20241017 | 104500 | 259169511 | 1728 | 1728 | 1728 | 1728 | 0 |
| 555 | 20241017 | 104400 | 259169511 | 1728 | 1728 | 1728 | 1728 | 0 |
| 556 | 20241017 | 104300 | 259169511 | 1728 | 1727 | 1728 | 1727 | 3 |
| 557 | 20241017 | 104200 | 259164328 | 1727 | 1727 | 1727 | 1727 | 1 |
| 558 | 20241017 | 104100 | 259162601 | 1728 | 1724 | 1728 | 1724 | 40 |
| 559 | 20241017 | 104000 | 259093539 | 1725 | 1722 | 1725 | 1722 | 204 |
| 560 | 20241017 | 103900 | 258741685 | 1720 | 1720 | 1720 | 1720 | 7 |
| 561 | 20241017 | 103800 | 258729645 | 1725 | 1722 | 1725 | 1722 | 18 |
| 562 | 20241017 | 103700 | 258698643 | 1720 | 1720 | 1720 | 1720 | 0 |
| 563 | 20241017 | 103600 | 258698643 | 1720 | 1720 | 1720 | 1720 | 0 |
| 564 | 20241017 | 103500 | 258698643 | 1720 | 1720 | 1720 | 1720 | 0 |
| 565 | 20241017 | 103400 | 258698643 | 1720 | 1720 | 1720 | 1720 | 0 |
| 566 | 20241017 | 103300 | 258698643 | 1720 | 1723 | 1726 | 1720 | 1743 |
| 567 | 20241017 | 103200 | 255699427 | 1726 | 1722 | 1726 | 1722 | 5 |
| 568 | 20241017 | 103100 | 255690809 | 1722 | 1722 | 1722 | 1722 | 2 |
| 569 | 20241017 | 103000 | 255687365 | 1726 | 1722 | 1726 | 1722 | 484 |
| 570 | 20241017 | 102900 | 254853901 | 1722 | 1722 | 1722 | 1722 | 2 |
| 571 | 20241017 | 102800 | 254850457 | 1722 | 1722 | 1722 | 1722 | 20 |
| 572 | 20241017 | 102700 | 254816017 | 1722 | 1722 | 1722 | 1722 | 0 |
| 573 | 20241017 | 102600 | 254816017 | 1722 | 1722 | 1722 | 1722 | 1 |
| 574 | 20241017 | 102500 | 254814295 | 1721 | 1721 | 1721 | 1721 | 298 |
| 575 | 20241017 | 102400 | 254301437 | 1722 | 1722 | 1722 | 1722 | 1 |
| 576 | 20241017 | 102300 | 254299715 | 1721 | 1721 | 1721 | 1721 | 3444 |
| 577 | 20241017 | 102200 | 248372591 | 1721 | 1721 | 1721 | 1721 | 295 |
| 578 | 20241017 | 102100 | 247864896 | 1721 | 1723 | 1723 | 1721 | 502 |
| 579 | 20241017 | 102000 | 247000950 | 1723 | 1723 | 1723 | 1723 | 1 |
| 580 | 20241017 | 101900 | 246999227 | 1723 | 1723 | 1723 | 1723 | 1 |
| 581 | 20241017 | 101800 | 246997504 | 1723 | 1723 | 1723 | 1723 | 16 |
| 582 | 20241017 | 101700 | 246969936 | 1723 | 1723 | 1723 | 1723 | 279 |
| 583 | 20241017 | 101600 | 246489219 | 1723 | 1721 | 1723 | 1721 | 14 |
| 584 | 20241017 | 101500 | 246465123 | 1721 | 1723 | 1723 | 1721 | 405 |
| 585 | 20241017 | 101400 | 245768108 | 1723 | 1721 | 1723 | 1721 | 28 |
| 586 | 20241017 | 101300 | 245719870 | 1721 | 1717 | 1721 | 1716 | 6312 |
| 587 | 20241017 | 101200 | 234864797 | 1717 | 1723 | 1723 | 1717 | 12271 |
| 588 | 20241017 | 101100 | 213765428 | 1723 | 1719 | 1724 | 1719 | 5440 |
| 589 | 20241017 | 101000 | 204407602 | 1719 | 1718 | 1719 | 1718 | 3 |
| 590 | 20241017 | 100900 | 204402446 | 1717 | 1718 | 1718 | 1717 | 1826 |
| 591 | 20241017 | 100800 | 201265973 | 1718 | 1718 | 1718 | 1718 | 1 |
| 592 | 20241017 | 100700 | 201264255 | 1718 | 1716 | 1718 | 1716 | 12 |
| 593 | 20241017 | 100600 | 201243647 | 1716 | 1715 | 1716 | 1712 | 7047 |
| 594 | 20241017 | 100500 | 189172936 | 1715 | 1715 | 1715 | 1714 | 761 |
| 595 | 20241017 | 100400 | 187868020 | 1715 | 1715 | 1717 | 1710 | 16718 |
| 596 | 20241017 | 100300 | 159241170 | 1720 | 1719 | 1720 | 1714 | 18312 |
| 597 | 20241017 | 100200 | 127826253 | 1720 | 1724 | 1724 | 1720 | 8964 |
| 598 | 20241017 | 100100 | 112403877 | 1724 | 1724 | 1724 | 1724 | 9 |
| 599 | 20241017 | 100000 | 112388361 | 1724 | 1724 | 1724 | 1724 | 1 |
| 600 | 20241017 | 095900 | 112386637 | 1724 | 1724 | 1724 | 1724 | 10 |
| 601 | 20241017 | 095800 | 112369397 | 1724 | 1724 | 1724 | 1724 | 0 |
| 602 | 20241017 | 095700 | 112369397 | 1724 | 1724 | 1725 | 1724 | 202 |
| 603 | 20241017 | 095600 | 112021148 | 1723 | 1723 | 1723 | 1723 | 0 |
| 604 | 20241017 | 095500 | 112021148 | 1723 | 1723 | 1723 | 1723 | 0 |
| 605 | 20241017 | 095400 | 112021148 | 1723 | 1723 | 1723 | 1723 | 0 |
| 606 | 20241017 | 095300 | 112021148 | 1723 | 1723 | 1723 | 1723 | 374 |
| 607 | 20241017 | 095200 | 111376746 | 1723 | 1724 | 1724 | 1723 | 1830 |
| 608 | 20241017 | 095100 | 108223654 | 1724 | 1724 | 1724 | 1724 | 1 |
| 609 | 20241017 | 095000 | 108221930 | 1724 | 1725 | 1725 | 1724 | 276 |
| 610 | 20241017 | 094900 | 107746103 | 1724 | 1723 | 1724 | 1723 | 324 |
| 611 | 20241017 | 094800 | 107187652 | 1723 | 1723 | 1723 | 1723 | 1346 |
| 612 | 20241017 | 094700 | 104868494 | 1723 | 1723 | 1723 | 1723 | 0 |
| 613 | 20241017 | 094600 | 104868494 | 1723 | 1723 | 1723 | 1723 | 0 |
| 614 | 20241017 | 094500 | 104868494 | 1723 | 1723 | 1723 | 1723 | 2 |
| 615 | 20241017 | 094400 | 104865048 | 1721 | 1721 | 1721 | 1721 | 0 |
| 616 | 20241017 | 094300 | 104865048 | 1721 | 1722 | 1722 | 1721 | 2653 |
| 617 | 20241017 | 094200 | 100298351 | 1722 | 1722 | 1722 | 1722 | 0 |
| 618 | 20241017 | 094100 | 100298351 | 1722 | 1721 | 1722 | 1721 | 2267 |
| 619 | 20241017 | 094000 | 96395727 | 1722 | 1725 | 1725 | 1722 | 7670 |
| 620 | 20241017 | 093900 | 83179304 | 1725 | 1726 | 1726 | 1723 | 2481 |
| 621 | 20241017 | 093800 | 78902545 | 1726 | 1725 | 1726 | 1724 | 183 |
| 622 | 20241017 | 093700 | 78586886 | 1725 | 1725 | 1725 | 1725 | 51 |
| 623 | 20241017 | 093600 | 78498911 | 1725 | 1725 | 1725 | 1725 | 0 |
| 624 | 20241017 | 093500 | 78498911 | 1725 | 1725 | 1725 | 1725 | 1 |
| 625 | 20241017 | 093400 | 78497186 | 1725 | 1729 | 1729 | 1724 | 736 |
| 626 | 20241017 | 093300 | 77227840 | 1729 | 1726 | 1729 | 1726 | 385 |
| 627 | 20241017 | 093200 | 76562666 | 1726 | 1729 | 1729 | 1726 | 120 |
| 628 | 20241017 | 093100 | 76355245 | 1729 | 1727 | 1729 | 1727 | 41 |
| 629 | 20241017 | 093000 | 76284362 | 1729 | 1727 | 1729 | 1727 | 505 |
| 630 | 20241017 | 092900 | 75412221 | 1723 | 1723 | 1723 | 1723 | 0 |
| 631 | 20241017 | 092800 | 75412221 | 1723 | 1724 | 1724 | 1723 | 72 |
| 632 | 20241017 | 092700 | 75288145 | 1724 | 1724 | 1724 | 1724 | 2043 |
| 633 | 20241017 | 092600 | 71766013 | 1724 | 1724 | 1724 | 1724 | 3 |
| 634 | 20241017 | 092500 | 71760841 | 1724 | 1724 | 1726 | 1724 | 1548 |
| 635 | 20241017 | 092400 | 69091889 | 1724 | 1723 | 1724 | 1722 | 1809 |
| 636 | 20241017 | 092300 | 65976629 | 1724 | 1724 | 1724 | 1724 | 68 |
| 637 | 20241017 | 092200 | 65859397 | 1724 | 1723 | 1726 | 1723 | 906 |
| 638 | 20241017 | 092100 | 64298337 | 1723 | 1725 | 1725 | 1721 | 3529 |
| 639 | 20241017 | 092000 | 58221392 | 1725 | 1722 | 1726 | 1721 | 5574 |
| 640 | 20241017 | 091900 | 48615755 | 1723 | 1723 | 1723 | 1721 | 986 |
| 641 | 20241017 | 091800 | 46916884 | 1721 | 1720 | 1723 | 1720 | 2267 |
| 642 | 20241017 | 091700 | 43016450 | 1720 | 1723 | 1723 | 1720 | 4174 |
| 643 | 20241017 | 091600 | 35835474 | 1725 | 1725 | 1725 | 1725 | 0 |
| 644 | 20241017 | 091500 | 35835474 | 1725 | 1725 | 1725 | 1725 | 19 |
| 645 | 20241017 | 091400 | 35802699 | 1726 | 1726 | 1726 | 1726 | 2726 |
| 646 | 20241017 | 091300 | 31097623 | 1726 | 1727 | 1727 | 1726 | 7397 |
| 647 | 20241017 | 091200 | 18330366 | 1727 | 1726 | 1727 | 1726 | 314 |
| 648 | 20241017 | 091100 | 17788223 | 1726 | 1721 | 1727 | 1721 | 344 |
| 649 | 20241017 | 091000 | 17194688 | 1721 | 1721 | 1721 | 1721 | 0 |
| 650 | 20241017 | 090900 | 17194688 | 1721 | 1723 | 1723 | 1721 | 2238 |
| 651 | 20241017 | 090800 | 13341753 | 1729 | 1727 | 1729 | 1727 | 247 |
| 652 | 20241017 | 090700 | 12914895 | 1727 | 1727 | 1727 | 1727 | 200 |
| 653 | 20241017 | 090600 | 12569495 | 1728 | 1728 | 1728 | 1728 | 38 |
| 654 | 20241017 | 090500 | 12503831 | 1728 | 1728 | 1728 | 1728 | 1 |
| 655 | 20241017 | 090400 | 12502103 | 1722 | 1721 | 1722 | 1721 | 827 |
| 656 | 20241017 | 090300 | 11078829 | 1721 | 1722 | 1722 | 1721 | 2930 |
| 657 | 20241017 | 090200 | 6035610 | 1722 | 1722 | 1722 | 1722 | 400 |
| 658 | 20241017 | 090100 | 5346810 | 1722 | 1722 | 1722 | 1722 | 12 |
| 659 | 20241017 | 090000 | 5326146 | 1722 | 1722 | 1722 | 1722 | 3093 |