31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 3 | 20241107 | 195200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20241107 | 195100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20241107 | 195000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20241107 | 194900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20241107 | 194800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20241107 | 194700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20241107 | 194600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20241107 | 194500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20241107 | 194400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20241107 | 194300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20241107 | 194200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20241107 | 194100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20241107 | 194000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20241107 | 193900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20241107 | 193800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20241107 | 193700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20241107 | 193600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20241107 | 193500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20241107 | 193400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20241107 | 193300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20241107 | 193200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20241107 | 193100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20241107 | 193000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20241107 | 192900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20241107 | 192800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20241107 | 192700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20241107 | 192600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20241107 | 192500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20241107 | 192400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20241107 | 192300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 33 | 20241107 | 192200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20241107 | 192100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20241107 | 192000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20241107 | 191900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20241107 | 191800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20241107 | 191700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20241107 | 191600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20241107 | 191500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20241107 | 191400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20241107 | 191300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20241107 | 191200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20241107 | 191100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20241107 | 191000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20241107 | 190900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20241107 | 190800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20241107 | 190700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20241107 | 190600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20241107 | 190500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20241107 | 190400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20241107 | 190300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20241107 | 190200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20241107 | 190100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20241107 | 190000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20241107 | 185900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20241107 | 185800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20241107 | 185700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20241107 | 185600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20241107 | 185500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20241107 | 185400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20241107 | 185300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 63 | 20241107 | 185200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20241107 | 185100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20241107 | 185000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20241107 | 184900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20241107 | 184800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20241107 | 184700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20241107 | 184600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20241107 | 184500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20241107 | 184400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20241107 | 184300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20241107 | 184200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20241107 | 184100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20241107 | 184000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20241107 | 183900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20241107 | 183800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20241107 | 183700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20241107 | 183600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20241107 | 183500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20241107 | 183400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20241107 | 183300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20241107 | 183200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20241107 | 183100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20241107 | 183000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20241107 | 182900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20241107 | 182800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20241107 | 182700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20241107 | 182600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20241107 | 182500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20241107 | 182400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20241107 | 182300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 93 | 20241107 | 182200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20241107 | 182100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20241107 | 182000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20241107 | 181900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20241107 | 181800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20241107 | 181700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20241107 | 181600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20241107 | 181500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20241107 | 181400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20241107 | 181300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20241107 | 181200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20241107 | 181100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20241107 | 181000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20241107 | 180900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20241107 | 180800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20241107 | 180700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20241107 | 180600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20241107 | 180500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20241107 | 180400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20241107 | 180300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20241107 | 180200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20241107 | 180100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20241107 | 180000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20241107 | 175900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20241107 | 175800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20241107 | 175700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20241107 | 175600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20241107 | 175500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20241107 | 175400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20241107 | 175300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 123 | 20241107 | 175200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20241107 | 175100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20241107 | 175000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20241107 | 174900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20241107 | 174800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20241107 | 174700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20241107 | 174600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20241107 | 174500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20241107 | 174400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20241107 | 174300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20241107 | 174200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20241107 | 174100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20241107 | 174000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20241107 | 173900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20241107 | 173800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20241107 | 173700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20241107 | 173600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20241107 | 173500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20241107 | 173400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20241107 | 173300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20241107 | 173200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20241107 | 173100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20241107 | 173000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20241107 | 172900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20241107 | 172800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20241107 | 172700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20241107 | 172600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20241107 | 172500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20241107 | 172400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20241107 | 172300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 153 | 20241107 | 172200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20241107 | 172100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20241107 | 172000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20241107 | 171900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20241107 | 171800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20241107 | 171700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20241107 | 171600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20241107 | 171500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20241107 | 171400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20241107 | 171300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20241107 | 171200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20241107 | 171100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20241107 | 171000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20241107 | 170900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20241107 | 170800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20241107 | 170700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20241107 | 170600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20241107 | 170500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20241107 | 170400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20241107 | 170300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20241107 | 170200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20241107 | 170100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20241107 | 170000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20241107 | 165900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20241107 | 165800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20241107 | 165700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20241107 | 165600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20241107 | 165500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20241107 | 165400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20241107 | 165300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 183 | 20241107 | 165200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20241107 | 165100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20241107 | 165000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20241107 | 164900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20241107 | 164800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20241107 | 164700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20241107 | 164600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20241107 | 164500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20241107 | 164400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20241107 | 164300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20241107 | 164200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20241107 | 164100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20241107 | 164000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20241107 | 163900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20241107 | 163800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20241107 | 163700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20241107 | 163600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20241107 | 163500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20241107 | 163400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20241107 | 163300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20241107 | 163200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20241107 | 163100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20241107 | 163000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20241107 | 162900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20241107 | 162800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20241107 | 162700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20241107 | 162600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20241107 | 162500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20241107 | 162400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20241107 | 162300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 213 | 20241107 | 162200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20241107 | 162100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20241107 | 162000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20241107 | 161900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20241107 | 161800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20241107 | 161700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20241107 | 161600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20241107 | 161500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20241107 | 161400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20241107 | 161300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20241107 | 161200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20241107 | 161100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20241107 | 161000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20241107 | 160900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20241107 | 160800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20241107 | 160700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20241107 | 160600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20241107 | 160500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20241107 | 160400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20241107 | 160300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20241107 | 160200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20241107 | 160100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20241107 | 160000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20241107 | 155900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20241107 | 155800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20241107 | 155700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20241107 | 155600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20241107 | 155500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20241107 | 155400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20241107 | 155300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 243 | 20241107 | 155200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20241107 | 155100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20241107 | 155000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20241107 | 154900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20241107 | 154800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20241107 | 154700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20241107 | 154600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20241107 | 154500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20241107 | 154400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20241107 | 154300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20241107 | 154200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20241107 | 154100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20241107 | 154000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20241107 | 153900 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20241107 | 153800 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20241107 | 153700 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20241107 | 153600 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20241107 | 153500 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20241107 | 153400 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20241107 | 153300 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20241107 | 153200 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20241107 | 153100 | 855813200 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20241107 | 153000 | 855813200 | 1669 | 1669 | 1669 | 1669 | 2091 |
| 266 | 20241107 | 152900 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 267 | 20241107 | 152800 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20241107 | 152700 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20241107 | 152600 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 270 | 20241107 | 152500 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 271 | 20241107 | 152400 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 272 | 20241107 | 152300 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 273 | 20241107 | 152200 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20241107 | 152100 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20241107 | 152000 | 852323321 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20241107 | 151900 | 852323321 | 1666 | 1663 | 1666 | 1663 | 3052 |
| 277 | 20241107 | 151800 | 847246172 | 1663 | 1664 | 1664 | 1663 | 1052 |
| 278 | 20241107 | 151700 | 845496676 | 1663 | 1663 | 1663 | 1663 | 1 |
| 279 | 20241107 | 151600 | 845495013 | 1665 | 1665 | 1665 | 1665 | 0 |
| 280 | 20241107 | 151500 | 845495013 | 1665 | 1665 | 1665 | 1665 | 0 |
| 281 | 20241107 | 151400 | 845495013 | 1665 | 1665 | 1665 | 1665 | 1 |
| 282 | 20241107 | 151300 | 845493348 | 1667 | 1667 | 1667 | 1667 | 2 |
| 283 | 20241107 | 151200 | 845490014 | 1667 | 1664 | 1667 | 1664 | 13 |
| 284 | 20241107 | 151100 | 845468357 | 1663 | 1662 | 1663 | 1662 | 1265 |
| 285 | 20241107 | 151000 | 843364664 | 1661 | 1661 | 1661 | 1661 | 1 |
| 286 | 20241107 | 150900 | 843363003 | 1665 | 1662 | 1665 | 1662 | 1003 |
| 287 | 20241107 | 150800 | 841695011 | 1661 | 1661 | 1661 | 1661 | 73 |
| 288 | 20241107 | 150700 | 841573758 | 1662 | 1662 | 1662 | 1662 | 50 |
| 289 | 20241107 | 150600 | 841490658 | 1662 | 1662 | 1662 | 1662 | 9 |
| 290 | 20241107 | 150500 | 841475700 | 1661 | 1662 | 1662 | 1661 | 154 |
| 291 | 20241107 | 150400 | 841219753 | 1662 | 1664 | 1664 | 1662 | 7190 |
| 292 | 20241107 | 150300 | 829262170 | 1664 | 1664 | 1664 | 1664 | 16 |
| 293 | 20241107 | 150200 | 829235546 | 1665 | 1665 | 1665 | 1665 | 1 |
| 294 | 20241107 | 150100 | 829233881 | 1664 | 1664 | 1664 | 1664 | 4 |
| 295 | 20241107 | 150000 | 829227225 | 1664 | 1664 | 1664 | 1664 | 11 |
| 296 | 20241107 | 145900 | 829208921 | 1664 | 1664 | 1664 | 1664 | 0 |
| 297 | 20241107 | 145800 | 829208921 | 1664 | 1664 | 1664 | 1663 | 47 |
| 298 | 20241107 | 145700 | 829130747 | 1663 | 1663 | 1663 | 1663 | 3464 |
| 299 | 20241107 | 145600 | 823370115 | 1663 | 1663 | 1663 | 1663 | 3 |
| 300 | 20241107 | 145500 | 823365126 | 1663 | 1663 | 1663 | 1663 | 0 |
| 301 | 20241107 | 145400 | 823365126 | 1663 | 1663 | 1663 | 1663 | 2 |
| 302 | 20241107 | 145300 | 823361800 | 1663 | 1663 | 1663 | 1663 | 3 |
| 303 | 20241107 | 145200 | 823356811 | 1663 | 1663 | 1663 | 1663 | 0 |
| 304 | 20241107 | 145100 | 823356811 | 1663 | 1663 | 1663 | 1663 | 35 |
| 305 | 20241107 | 145000 | 823298606 | 1663 | 1663 | 1663 | 1663 | 45 |
| 306 | 20241107 | 144900 | 823223771 | 1663 | 1663 | 1663 | 1663 | 1 |
| 307 | 20241107 | 144800 | 823222108 | 1663 | 1663 | 1663 | 1663 | 3 |
| 308 | 20241107 | 144700 | 823217119 | 1663 | 1663 | 1663 | 1663 | 1 |
| 309 | 20241107 | 144600 | 823215456 | 1663 | 1663 | 1663 | 1663 | 15 |
| 310 | 20241107 | 144500 | 823190511 | 1663 | 1661 | 1663 | 1661 | 815 |
| 311 | 20241107 | 144400 | 821836781 | 1661 | 1662 | 1662 | 1661 | 1371 |
| 312 | 20241107 | 144300 | 819559545 | 1663 | 1663 | 1663 | 1663 | 16 |
| 313 | 20241107 | 144200 | 819532937 | 1663 | 1663 | 1663 | 1663 | 2 |
| 314 | 20241107 | 144100 | 819529611 | 1663 | 1662 | 1663 | 1662 | 3 |
| 315 | 20241107 | 144000 | 819524624 | 1663 | 1663 | 1663 | 1663 | 0 |
| 316 | 20241107 | 143900 | 819524624 | 1663 | 1663 | 1663 | 1663 | 6 |
| 317 | 20241107 | 143800 | 819514646 | 1663 | 1663 | 1663 | 1663 | 2 |
| 318 | 20241107 | 143700 | 819511320 | 1663 | 1663 | 1663 | 1663 | 3885 |
| 319 | 20241107 | 143600 | 813050565 | 1663 | 1664 | 1664 | 1663 | 814 |
| 320 | 20241107 | 143500 | 811696869 | 1664 | 1664 | 1664 | 1664 | 16 |
| 321 | 20241107 | 143400 | 811670245 | 1664 | 1664 | 1664 | 1664 | 0 |
| 322 | 20241107 | 143300 | 811670245 | 1664 | 1663 | 1664 | 1663 | 96 |
| 323 | 20241107 | 143200 | 811510555 | 1664 | 1664 | 1664 | 1664 | 1 |
| 324 | 20241107 | 143100 | 811508891 | 1664 | 1664 | 1664 | 1664 | 3 |
| 325 | 20241107 | 143000 | 811503899 | 1664 | 1664 | 1664 | 1664 | 2 |
| 326 | 20241107 | 142900 | 811500571 | 1664 | 1664 | 1664 | 1664 | 3 |
| 327 | 20241107 | 142800 | 811495579 | 1664 | 1664 | 1664 | 1664 | 100 |
| 328 | 20241107 | 142700 | 811329179 | 1664 | 1663 | 1664 | 1663 | 53 |
| 329 | 20241107 | 142600 | 811241037 | 1664 | 1664 | 1664 | 1664 | 0 |
| 330 | 20241107 | 142500 | 811241037 | 1664 | 1664 | 1664 | 1663 | 2341 |
| 331 | 20241107 | 142400 | 807347028 | 1664 | 1664 | 1664 | 1664 | 0 |
| 332 | 20241107 | 142300 | 807347028 | 1664 | 1664 | 1664 | 1664 | 11 |
| 333 | 20241107 | 142200 | 807328724 | 1664 | 1664 | 1664 | 1664 | 3 |
| 334 | 20241107 | 142100 | 807323732 | 1663 | 1664 | 1664 | 1662 | 57 |
| 335 | 20241107 | 142000 | 807228918 | 1664 | 1666 | 1666 | 1663 | 3019 |
| 336 | 20241107 | 141900 | 802205293 | 1667 | 1665 | 1667 | 1665 | 5 |
| 337 | 20241107 | 141800 | 802196964 | 1664 | 1664 | 1664 | 1664 | 311 |
| 338 | 20241107 | 141700 | 801679460 | 1664 | 1664 | 1664 | 1664 | 4 |
| 339 | 20241107 | 141600 | 801672804 | 1664 | 1664 | 1664 | 1663 | 18 |
| 340 | 20241107 | 141500 | 801642865 | 1664 | 1664 | 1664 | 1664 | 6 |
| 341 | 20241107 | 141400 | 801632881 | 1664 | 1664 | 1664 | 1664 | 0 |
| 342 | 20241107 | 141300 | 801632881 | 1664 | 1663 | 1666 | 1663 | 5 |
| 343 | 20241107 | 141200 | 801624559 | 1664 | 1665 | 1665 | 1664 | 122 |
| 344 | 20241107 | 141100 | 801421493 | 1665 | 1665 | 1665 | 1665 | 7 |
| 345 | 20241107 | 141000 | 801409838 | 1664 | 1666 | 1666 | 1664 | 8622 |
| 346 | 20241107 | 140900 | 787054206 | 1667 | 1667 | 1667 | 1667 | 3 |
| 347 | 20241107 | 140800 | 787049205 | 1665 | 1663 | 1665 | 1663 | 9 |
| 348 | 20241107 | 140700 | 787034224 | 1665 | 1661 | 1665 | 1661 | 189 |
| 349 | 20241107 | 140600 | 786720281 | 1661 | 1661 | 1661 | 1661 | 1 |
| 350 | 20241107 | 140500 | 786718620 | 1661 | 1661 | 1661 | 1661 | 2 |
| 351 | 20241107 | 140400 | 786715298 | 1661 | 1661 | 1661 | 1661 | 9 |
| 352 | 20241107 | 140300 | 786700349 | 1661 | 1661 | 1661 | 1661 | 8 |
| 353 | 20241107 | 140200 | 786687061 | 1661 | 1661 | 1661 | 1661 | 0 |
| 354 | 20241107 | 140100 | 786687061 | 1661 | 1661 | 1661 | 1660 | 1225 |
| 355 | 20241107 | 140000 | 784653559 | 1661 | 1661 | 1661 | 1661 | 3695 |
| 356 | 20241107 | 135900 | 778516164 | 1661 | 1661 | 1661 | 1661 | 147 |
| 357 | 20241107 | 135800 | 778271997 | 1661 | 1661 | 1661 | 1661 | 3 |
| 358 | 20241107 | 135700 | 778267014 | 1661 | 1661 | 1661 | 1661 | 102 |
| 359 | 20241107 | 135600 | 778097592 | 1661 | 1661 | 1661 | 1661 | 276 |
| 360 | 20241107 | 135500 | 777639156 | 1661 | 1661 | 1661 | 1661 | 3 |
| 361 | 20241107 | 135400 | 777634173 | 1661 | 1661 | 1661 | 1661 | 221 |
| 362 | 20241107 | 135300 | 777267092 | 1661 | 1661 | 1661 | 1661 | 212 |
| 363 | 20241107 | 135200 | 776914960 | 1661 | 1661 | 1661 | 1661 | 0 |
| 364 | 20241107 | 135100 | 776914960 | 1661 | 1661 | 1661 | 1661 | 3 |
| 365 | 20241107 | 135000 | 776909977 | 1661 | 1661 | 1661 | 1661 | 188 |
| 366 | 20241107 | 134900 | 776597709 | 1661 | 1661 | 1661 | 1661 | 3 |
| 367 | 20241107 | 134800 | 776592726 | 1661 | 1661 | 1661 | 1661 | 2 |
| 368 | 20241107 | 134700 | 776589404 | 1661 | 1660 | 1661 | 1660 | 2 |
| 369 | 20241107 | 134600 | 776586083 | 1659 | 1659 | 1659 | 1659 | 0 |
| 370 | 20241107 | 134500 | 776586083 | 1659 | 1659 | 1659 | 1659 | 409 |
| 371 | 20241107 | 134400 | 775907552 | 1659 | 1659 | 1659 | 1659 | 694 |
| 372 | 20241107 | 134300 | 774756206 | 1659 | 1659 | 1659 | 1659 | 13 |
| 373 | 20241107 | 134200 | 774734639 | 1659 | 1659 | 1659 | 1659 | 0 |
| 374 | 20241107 | 134100 | 774734639 | 1659 | 1659 | 1659 | 1659 | 3 |
| 375 | 20241107 | 134000 | 774729662 | 1659 | 1659 | 1659 | 1659 | 33 |
| 376 | 20241107 | 133900 | 774674915 | 1659 | 1659 | 1659 | 1659 | 51 |
| 377 | 20241107 | 133800 | 774590306 | 1658 | 1658 | 1658 | 1658 | 117 |
| 378 | 20241107 | 133700 | 774396320 | 1658 | 1657 | 1658 | 1657 | 354 |
| 379 | 20241107 | 133600 | 773809740 | 1657 | 1657 | 1657 | 1657 | 400 |
| 380 | 20241107 | 133500 | 773146940 | 1657 | 1657 | 1657 | 1657 | 5 |
| 381 | 20241107 | 133400 | 773138655 | 1657 | 1657 | 1657 | 1657 | 5 |
| 382 | 20241107 | 133300 | 773130370 | 1657 | 1657 | 1657 | 1657 | 103 |
| 383 | 20241107 | 133200 | 772959699 | 1657 | 1657 | 1657 | 1657 | 0 |
| 384 | 20241107 | 133100 | 772959699 | 1657 | 1657 | 1657 | 1657 | 7 |
| 385 | 20241107 | 133000 | 772948100 | 1658 | 1657 | 1658 | 1656 | 2511 |
| 386 | 20241107 | 132900 | 768788998 | 1658 | 1658 | 1658 | 1658 | 27 |
| 387 | 20241107 | 132800 | 768744232 | 1658 | 1658 | 1658 | 1658 | 2 |
| 388 | 20241107 | 132700 | 768740916 | 1658 | 1658 | 1658 | 1658 | 339 |
| 389 | 20241107 | 132600 | 768178854 | 1658 | 1658 | 1658 | 1657 | 834 |
| 390 | 20241107 | 132500 | 766796512 | 1658 | 1658 | 1658 | 1658 | 18 |
| 391 | 20241107 | 132400 | 766766668 | 1658 | 1658 | 1658 | 1658 | 20 |
| 392 | 20241107 | 132300 | 766733508 | 1657 | 1665 | 1666 | 1657 | 21998 |
| 393 | 20241107 | 132200 | 730211546 | 1665 | 1665 | 1665 | 1665 | 3 |
| 394 | 20241107 | 132100 | 730206551 | 1665 | 1665 | 1665 | 1665 | 6 |
| 395 | 20241107 | 132000 | 730196561 | 1664 | 1664 | 1664 | 1664 | 50 |
| 396 | 20241107 | 131900 | 730113361 | 1664 | 1663 | 1667 | 1663 | 1635 |
| 397 | 20241107 | 131800 | 727392714 | 1663 | 1663 | 1663 | 1662 | 432 |
| 398 | 20241107 | 131700 | 726674723 | 1664 | 1664 | 1664 | 1664 | 1 |
| 399 | 20241107 | 131600 | 726673059 | 1663 | 1663 | 1663 | 1663 | 0 |
| 400 | 20241107 | 131500 | 726673059 | 1663 | 1663 | 1663 | 1663 | 6 |
| 401 | 20241107 | 131400 | 726663081 | 1662 | 1662 | 1662 | 1662 | 0 |
| 402 | 20241107 | 131300 | 726663081 | 1662 | 1664 | 1664 | 1662 | 631 |
| 403 | 20241107 | 131200 | 725613810 | 1663 | 1664 | 1664 | 1663 | 54 |
| 404 | 20241107 | 131100 | 725523955 | 1664 | 1664 | 1664 | 1664 | 3 |
| 405 | 20241107 | 131000 | 725518963 | 1663 | 1665 | 1665 | 1663 | 1003 |
| 406 | 20241107 | 130900 | 723850840 | 1665 | 1666 | 1666 | 1665 | 127 |
| 407 | 20241107 | 130800 | 723639383 | 1667 | 1666 | 1667 | 1666 | 8 |
| 408 | 20241107 | 130700 | 723626051 | 1667 | 1666 | 1667 | 1666 | 24 |
| 409 | 20241107 | 130600 | 723586049 | 1667 | 1665 | 1667 | 1665 | 151 |
| 410 | 20241107 | 130500 | 723334628 | 1665 | 1664 | 1665 | 1664 | 6 |
| 411 | 20241107 | 130400 | 723324639 | 1667 | 1664 | 1667 | 1664 | 6 |
| 412 | 20241107 | 130300 | 723314648 | 1667 | 1666 | 1670 | 1665 | 19 |
| 413 | 20241107 | 130200 | 723282966 | 1670 | 1664 | 1670 | 1663 | 1175 |
| 414 | 20241107 | 130100 | 721327838 | 1664 | 1664 | 1664 | 1664 | 11 |
| 415 | 20241107 | 130000 | 721309534 | 1664 | 1664 | 1664 | 1664 | 0 |
| 416 | 20241107 | 125900 | 721309534 | 1664 | 1664 | 1664 | 1664 | 5 |
| 417 | 20241107 | 125800 | 721301214 | 1664 | 1664 | 1664 | 1664 | 2 |
| 418 | 20241107 | 125700 | 721297886 | 1664 | 1664 | 1664 | 1664 | 1 |
| 419 | 20241107 | 125600 | 721296222 | 1664 | 1666 | 1668 | 1664 | 731 |
| 420 | 20241107 | 125500 | 720079828 | 1666 | 1664 | 1670 | 1664 | 111 |
| 421 | 20241107 | 125400 | 719894890 | 1663 | 1664 | 1668 | 1663 | 10 |
| 422 | 20241107 | 125300 | 719878244 | 1666 | 1660 | 1666 | 1660 | 164 |
| 423 | 20241107 | 125200 | 719605976 | 1660 | 1660 | 1660 | 1660 | 2001 |
| 424 | 20241107 | 125100 | 716284316 | 1659 | 1660 | 1660 | 1659 | 673 |
| 425 | 20241107 | 125000 | 715167778 | 1660 | 1659 | 1660 | 1659 | 85 |
| 426 | 20241107 | 124900 | 715026761 | 1660 | 1660 | 1660 | 1660 | 6 |
| 427 | 20241107 | 124800 | 715016801 | 1660 | 1660 | 1660 | 1660 | 8 |
| 428 | 20241107 | 124700 | 715003521 | 1660 | 1659 | 1660 | 1659 | 24 |
| 429 | 20241107 | 124600 | 714963686 | 1660 | 1660 | 1660 | 1660 | 612 |
| 430 | 20241107 | 124500 | 713947766 | 1660 | 1659 | 1660 | 1659 | 270 |
| 431 | 20241107 | 124400 | 713499600 | 1660 | 1660 | 1660 | 1660 | 0 |
| 432 | 20241107 | 124300 | 713499600 | 1660 | 1660 | 1660 | 1660 | 2 |
| 433 | 20241107 | 124200 | 713496280 | 1660 | 1660 | 1660 | 1660 | 3 |
| 434 | 20241107 | 124100 | 713491300 | 1660 | 1660 | 1660 | 1660 | 1 |
| 435 | 20241107 | 124000 | 713489640 | 1660 | 1660 | 1660 | 1660 | 4 |
| 436 | 20241107 | 123900 | 713483000 | 1660 | 1660 | 1660 | 1660 | 6 |
| 437 | 20241107 | 123800 | 713473040 | 1660 | 1660 | 1660 | 1660 | 2 |
| 438 | 20241107 | 123700 | 713469720 | 1659 | 1660 | 1660 | 1659 | 10 |
| 439 | 20241107 | 123600 | 713453128 | 1660 | 1660 | 1660 | 1660 | 252 |
| 440 | 20241107 | 123500 | 713034808 | 1660 | 1660 | 1660 | 1660 | 104 |
| 441 | 20241107 | 123400 | 712862168 | 1659 | 1659 | 1660 | 1659 | 2634 |
| 442 | 20241107 | 123300 | 708490360 | 1659 | 1659 | 1659 | 1659 | 3 |
| 443 | 20241107 | 123200 | 708485383 | 1659 | 1659 | 1659 | 1659 | 0 |
| 444 | 20241107 | 123100 | 708485383 | 1659 | 1659 | 1659 | 1659 | 24 |
| 445 | 20241107 | 123000 | 708445567 | 1659 | 1659 | 1659 | 1659 | 1704 |
| 446 | 20241107 | 122900 | 705618631 | 1659 | 1659 | 1659 | 1659 | 501 |
| 447 | 20241107 | 122800 | 704787472 | 1659 | 1659 | 1659 | 1659 | 10 |
| 448 | 20241107 | 122700 | 704770882 | 1659 | 1659 | 1659 | 1659 | 19 |
| 449 | 20241107 | 122600 | 704739361 | 1659 | 1659 | 1659 | 1659 | 21 |
| 450 | 20241107 | 122500 | 704704522 | 1659 | 1659 | 1659 | 1659 | 11 |
| 451 | 20241107 | 122400 | 704686273 | 1659 | 1658 | 1659 | 1658 | 114 |
| 452 | 20241107 | 122300 | 704497249 | 1659 | 1659 | 1659 | 1659 | 64 |
| 453 | 20241107 | 122200 | 704391073 | 1659 | 1659 | 1659 | 1659 | 4 |
| 454 | 20241107 | 122100 | 704384437 | 1659 | 1659 | 1659 | 1659 | 13 |
| 455 | 20241107 | 122000 | 704362870 | 1658 | 1658 | 1658 | 1658 | 5 |
| 456 | 20241107 | 121900 | 704354580 | 1658 | 1658 | 1658 | 1658 | 0 |
| 457 | 20241107 | 121800 | 704354580 | 1658 | 1659 | 1659 | 1658 | 61 |
| 458 | 20241107 | 121700 | 704253420 | 1659 | 1659 | 1659 | 1659 | 5 |
| 459 | 20241107 | 121600 | 704245125 | 1659 | 1659 | 1659 | 1659 | 0 |
| 460 | 20241107 | 121500 | 704245125 | 1659 | 1659 | 1659 | 1659 | 55 |
| 461 | 20241107 | 121400 | 704153880 | 1659 | 1659 | 1659 | 1659 | 3 |
| 462 | 20241107 | 121300 | 704148903 | 1658 | 1659 | 1659 | 1658 | 101 |
| 463 | 20241107 | 121200 | 703981444 | 1658 | 1658 | 1658 | 1658 | 560 |
| 464 | 20241107 | 121100 | 703052964 | 1658 | 1658 | 1658 | 1658 | 3 |
| 465 | 20241107 | 121000 | 703047990 | 1658 | 1658 | 1658 | 1658 | 433 |
| 466 | 20241107 | 120900 | 702330076 | 1657 | 1659 | 1659 | 1657 | 3 |
| 467 | 20241107 | 120800 | 702325103 | 1653 | 1655 | 1659 | 1653 | 80 |
| 468 | 20241107 | 120700 | 702192775 | 1655 | 1655 | 1655 | 1655 | 1 |
| 469 | 20241107 | 120600 | 702191120 | 1656 | 1650 | 1656 | 1650 | 26526 |
| 470 | 20241107 | 120500 | 658410646 | 1650 | 1650 | 1650 | 1650 | 2 |
| 471 | 20241107 | 120400 | 658407346 | 1650 | 1649 | 1650 | 1649 | 1620 |
| 472 | 20241107 | 120300 | 655734846 | 1648 | 1648 | 1649 | 1648 | 415 |
| 473 | 20241107 | 120200 | 655050925 | 1648 | 1649 | 1649 | 1648 | 1937 |
| 474 | 20241107 | 120100 | 651858442 | 1650 | 1650 | 1650 | 1650 | 441 |
| 475 | 20241107 | 120000 | 651130792 | 1650 | 1650 | 1650 | 1650 | 0 |
| 476 | 20241107 | 115900 | 651130792 | 1650 | 1649 | 1650 | 1649 | 4 |
| 477 | 20241107 | 115800 | 651124193 | 1648 | 1650 | 1650 | 1648 | 1004 |
| 478 | 20241107 | 115700 | 649469587 | 1649 | 1649 | 1649 | 1649 | 612 |
| 479 | 20241107 | 115600 | 648460399 | 1648 | 1650 | 1650 | 1648 | 73 |
| 480 | 20241107 | 115500 | 648340012 | 1649 | 1650 | 1650 | 1649 | 22 |
| 481 | 20241107 | 115400 | 648303714 | 1650 | 1650 | 1650 | 1650 | 4 |
| 482 | 20241107 | 115300 | 648297114 | 1649 | 1650 | 1650 | 1649 | 15 |
| 483 | 20241107 | 115200 | 648272378 | 1650 | 1650 | 1650 | 1650 | 8 |
| 484 | 20241107 | 115100 | 648259178 | 1650 | 1650 | 1650 | 1650 | 3 |
| 485 | 20241107 | 115000 | 648254228 | 1649 | 1650 | 1650 | 1649 | 13 |
| 486 | 20241107 | 114900 | 648232779 | 1650 | 1650 | 1650 | 1649 | 6 |
| 487 | 20241107 | 114800 | 648222880 | 1650 | 1650 | 1650 | 1650 | 0 |
| 488 | 20241107 | 114700 | 648222880 | 1650 | 1650 | 1650 | 1650 | 1 |
| 489 | 20241107 | 114600 | 648221230 | 1650 | 1649 | 1650 | 1649 | 7 |
| 490 | 20241107 | 114500 | 648209682 | 1650 | 1650 | 1650 | 1650 | 7 |
| 491 | 20241107 | 114400 | 648198132 | 1650 | 1650 | 1650 | 1650 | 1 |
| 492 | 20241107 | 114300 | 648196482 | 1650 | 1650 | 1650 | 1650 | 3 |
| 493 | 20241107 | 114200 | 648191532 | 1649 | 1649 | 1649 | 1649 | 0 |
| 494 | 20241107 | 114100 | 648191532 | 1649 | 1649 | 1649 | 1649 | 4 |
| 495 | 20241107 | 114000 | 648184936 | 1649 | 1649 | 1649 | 1649 | 0 |
| 496 | 20241107 | 113900 | 648184936 | 1649 | 1648 | 1649 | 1648 | 9 |
| 497 | 20241107 | 113800 | 648170099 | 1647 | 1647 | 1647 | 1647 | 2 |
| 498 | 20241107 | 113700 | 648166805 | 1647 | 1647 | 1647 | 1647 | 3 |
| 499 | 20241107 | 113600 | 648161864 | 1647 | 1647 | 1647 | 1647 | 104 |
| 500 | 20241107 | 113500 | 647990576 | 1646 | 1647 | 1647 | 1646 | 9 |
| 501 | 20241107 | 113400 | 647975760 | 1647 | 1647 | 1647 | 1647 | 240 |
| 502 | 20241107 | 113300 | 647580480 | 1647 | 1647 | 1647 | 1647 | 1005 |
| 503 | 20241107 | 113200 | 645925245 | 1647 | 1647 | 1647 | 1647 | 26 |
| 504 | 20241107 | 113100 | 645882423 | 1647 | 1646 | 1647 | 1646 | 682 |
| 505 | 20241107 | 113000 | 644759840 | 1646 | 1646 | 1646 | 1646 | 661 |
| 506 | 20241107 | 112900 | 643671834 | 1646 | 1646 | 1646 | 1646 | 2 |
| 507 | 20241107 | 112800 | 643668542 | 1646 | 1646 | 1646 | 1646 | 11 |
| 508 | 20241107 | 112700 | 643650436 | 1646 | 1650 | 1650 | 1646 | 5549 |
| 509 | 20241107 | 112600 | 634514188 | 1650 | 1650 | 1650 | 1650 | 2 |
| 510 | 20241107 | 112500 | 634510888 | 1649 | 1648 | 1650 | 1648 | 3 |
| 511 | 20241107 | 112400 | 634505941 | 1650 | 1650 | 1650 | 1648 | 805 |
| 512 | 20241107 | 112300 | 633179272 | 1648 | 1646 | 1651 | 1646 | 35 |
| 513 | 20241107 | 112200 | 633121610 | 1646 | 1646 | 1647 | 1646 | 327 |
| 514 | 20241107 | 112100 | 632583044 | 1647 | 1646 | 1647 | 1645 | 11 |
| 515 | 20241107 | 112000 | 632564937 | 1645 | 1643 | 1646 | 1642 | 1535 |
| 516 | 20241107 | 111900 | 630043062 | 1644 | 1645 | 1645 | 1644 | 7 |
| 517 | 20241107 | 111800 | 630031551 | 1646 | 1646 | 1646 | 1646 | 2 |
| 518 | 20241107 | 111700 | 630028259 | 1646 | 1646 | 1646 | 1642 | 10 |
| 519 | 20241107 | 111600 | 630011811 | 1642 | 1645 | 1646 | 1639 | 23397 |
| 520 | 20241107 | 111500 | 591599915 | 1645 | 1646 | 1646 | 1645 | 3001 |
| 521 | 20241107 | 111400 | 586662269 | 1646 | 1646 | 1646 | 1646 | 2 |
| 522 | 20241107 | 111300 | 586658977 | 1646 | 1646 | 1646 | 1645 | 206 |
| 523 | 20241107 | 111200 | 586320101 | 1646 | 1646 | 1646 | 1646 | 22 |
| 524 | 20241107 | 111100 | 586283889 | 1647 | 1647 | 1647 | 1647 | 6 |
| 525 | 20241107 | 111000 | 586274007 | 1647 | 1647 | 1647 | 1647 | 2 |
| 526 | 20241107 | 110900 | 586270713 | 1647 | 1646 | 1647 | 1646 | 35 |
| 527 | 20241107 | 110800 | 586213069 | 1647 | 1646 | 1647 | 1645 | 606 |
| 528 | 20241107 | 110700 | 585216170 | 1647 | 1647 | 1647 | 1647 | 52 |
| 529 | 20241107 | 110600 | 585130526 | 1647 | 1648 | 1648 | 1647 | 15 |
| 530 | 20241107 | 110500 | 585105811 | 1648 | 1647 | 1648 | 1647 | 11 |
| 531 | 20241107 | 110400 | 585087684 | 1648 | 1645 | 1648 | 1645 | 39 |
| 532 | 20241107 | 110300 | 585023524 | 1644 | 1651 | 1651 | 1642 | 12757 |
| 533 | 20241107 | 110200 | 564040151 | 1650 | 1650 | 1650 | 1650 | 424 |
| 534 | 20241107 | 110100 | 563340551 | 1650 | 1650 | 1651 | 1650 | 1603 |
| 535 | 20241107 | 110000 | 560695587 | 1650 | 1651 | 1651 | 1650 | 502 |
| 536 | 20241107 | 105900 | 559867285 | 1651 | 1651 | 1651 | 1651 | 1 |
| 537 | 20241107 | 105800 | 559865634 | 1651 | 1650 | 1651 | 1650 | 639 |
| 538 | 20241107 | 105700 | 558811213 | 1651 | 1651 | 1651 | 1651 | 6 |
| 539 | 20241107 | 105600 | 558801307 | 1651 | 1650 | 1651 | 1650 | 364 |
| 540 | 20241107 | 105500 | 558200407 | 1651 | 1651 | 1651 | 1651 | 63 |
| 541 | 20241107 | 105400 | 558096394 | 1651 | 1651 | 1651 | 1651 | 7 |
| 542 | 20241107 | 105300 | 558084837 | 1651 | 1651 | 1651 | 1651 | 3 |
| 543 | 20241107 | 105200 | 558079884 | 1651 | 1652 | 1652 | 1651 | 156 |
| 544 | 20241107 | 105100 | 557822308 | 1652 | 1652 | 1652 | 1652 | 15 |
| 545 | 20241107 | 105000 | 557797528 | 1652 | 1652 | 1652 | 1652 | 133 |
| 546 | 20241107 | 104900 | 557577812 | 1652 | 1652 | 1652 | 1652 | 3 |
| 547 | 20241107 | 104800 | 557572856 | 1652 | 1652 | 1652 | 1652 | 2 |
| 548 | 20241107 | 104700 | 557569552 | 1652 | 1651 | 1652 | 1651 | 5034 |
| 549 | 20241107 | 104600 | 549253387 | 1650 | 1652 | 1652 | 1650 | 889 |
| 550 | 20241107 | 104500 | 547786028 | 1652 | 1652 | 1652 | 1652 | 1105 |
| 551 | 20241107 | 104400 | 545960568 | 1651 | 1649 | 1652 | 1649 | 52 |
| 552 | 20241107 | 104300 | 545874809 | 1649 | 1649 | 1649 | 1649 | 201 |
| 553 | 20241107 | 104200 | 545543360 | 1649 | 1648 | 1649 | 1648 | 448 |
| 554 | 20241107 | 104100 | 544804629 | 1648 | 1649 | 1649 | 1648 | 117 |
| 555 | 20241107 | 104000 | 544611698 | 1649 | 1649 | 1649 | 1649 | 161 |
| 556 | 20241107 | 103900 | 544346209 | 1649 | 1649 | 1649 | 1649 | 1 |
| 557 | 20241107 | 103800 | 544344560 | 1649 | 1649 | 1649 | 1649 | 102 |
| 558 | 20241107 | 103700 | 544176362 | 1649 | 1649 | 1649 | 1649 | 105 |
| 559 | 20241107 | 103600 | 544003217 | 1649 | 1649 | 1649 | 1649 | 13 |
| 560 | 20241107 | 103500 | 543981780 | 1649 | 1652 | 1652 | 1648 | 3009 |
| 561 | 20241107 | 103400 | 539019203 | 1652 | 1652 | 1652 | 1652 | 77 |
| 562 | 20241107 | 103300 | 538891999 | 1652 | 1652 | 1652 | 1652 | 13 |
| 563 | 20241107 | 103200 | 538870523 | 1651 | 1651 | 1652 | 1651 | 310 |
| 564 | 20241107 | 103100 | 538358412 | 1651 | 1649 | 1651 | 1649 | 7 |
| 565 | 20241107 | 103000 | 538346860 | 1650 | 1650 | 1650 | 1649 | 670 |
| 566 | 20241107 | 102900 | 537241880 | 1651 | 1650 | 1651 | 1650 | 14 |
| 567 | 20241107 | 102800 | 537218769 | 1651 | 1651 | 1651 | 1651 | 3 |
| 568 | 20241107 | 102700 | 537213816 | 1650 | 1652 | 1652 | 1650 | 1438 |
| 569 | 20241107 | 102600 | 534841009 | 1652 | 1651 | 1652 | 1651 | 94 |
| 570 | 20241107 | 102500 | 534685785 | 1652 | 1652 | 1654 | 1652 | 2587 |
| 571 | 20241107 | 102400 | 530408314 | 1652 | 1655 | 1655 | 1652 | 5251 |
| 572 | 20241107 | 102300 | 521726319 | 1655 | 1655 | 1656 | 1655 | 8 |
| 573 | 20241107 | 102200 | 521713076 | 1654 | 1654 | 1654 | 1654 | 2 |
| 574 | 20241107 | 102100 | 521709768 | 1653 | 1656 | 1656 | 1653 | 3930 |
| 575 | 20241107 | 102000 | 515207530 | 1656 | 1656 | 1656 | 1656 | 2171 |
| 576 | 20241107 | 101900 | 511612354 | 1655 | 1653 | 1655 | 1653 | 1817 |
| 577 | 20241107 | 101800 | 508607601 | 1651 | 1651 | 1651 | 1651 | 2 |
| 578 | 20241107 | 101700 | 508604299 | 1651 | 1651 | 1651 | 1651 | 22 |
| 579 | 20241107 | 101600 | 508567977 | 1651 | 1651 | 1651 | 1651 | 3 |
| 580 | 20241107 | 101500 | 508563024 | 1651 | 1651 | 1651 | 1650 | 31 |
| 581 | 20241107 | 101400 | 508511858 | 1653 | 1653 | 1653 | 1653 | 105 |
| 582 | 20241107 | 101300 | 508338293 | 1649 | 1653 | 1653 | 1649 | 209 |
| 583 | 20241107 | 101200 | 507993614 | 1649 | 1651 | 1653 | 1648 | 247 |
| 584 | 20241107 | 101100 | 507586256 | 1649 | 1644 | 1651 | 1644 | 7890 |
| 585 | 20241107 | 101000 | 494603331 | 1644 | 1644 | 1644 | 1643 | 64 |
| 586 | 20241107 | 100900 | 494498125 | 1643 | 1644 | 1644 | 1643 | 67 |
| 587 | 20241107 | 100800 | 494388042 | 1644 | 1643 | 1644 | 1643 | 1049 |
| 588 | 20241107 | 100700 | 492663531 | 1644 | 1644 | 1644 | 1644 | 112 |
| 589 | 20241107 | 100600 | 492479403 | 1644 | 1644 | 1644 | 1644 | 1 |
| 590 | 20241107 | 100500 | 492477759 | 1643 | 1643 | 1643 | 1642 | 47 |
| 591 | 20241107 | 100400 | 492400569 | 1643 | 1644 | 1646 | 1641 | 1519 |
| 592 | 20241107 | 100300 | 489906316 | 1643 | 1641 | 1646 | 1641 | 1551 |
| 593 | 20241107 | 100200 | 487359523 | 1643 | 1641 | 1643 | 1641 | 258 |
| 594 | 20241107 | 100100 | 486936142 | 1640 | 1640 | 1640 | 1637 | 3001 |
| 595 | 20241107 | 100000 | 482021438 | 1641 | 1638 | 1641 | 1638 | 6 |
| 596 | 20241107 | 095900 | 482011599 | 1639 | 1639 | 1639 | 1636 | 4488 |
| 597 | 20241107 | 095800 | 474663313 | 1639 | 1639 | 1641 | 1639 | 2552 |
| 598 | 20241107 | 095700 | 470480501 | 1639 | 1639 | 1639 | 1639 | 13 |
| 599 | 20241107 | 095600 | 470459194 | 1639 | 1638 | 1639 | 1638 | 62 |
| 600 | 20241107 | 095500 | 470357634 | 1638 | 1639 | 1639 | 1638 | 103 |
| 601 | 20241107 | 095400 | 470188842 | 1639 | 1640 | 1640 | 1639 | 151 |
| 602 | 20241107 | 095300 | 469941350 | 1640 | 1640 | 1640 | 1638 | 47 |
| 603 | 20241107 | 095200 | 469864330 | 1640 | 1640 | 1641 | 1640 | 70 |
| 604 | 20241107 | 095100 | 469749528 | 1641 | 1641 | 1641 | 1641 | 414 |
| 605 | 20241107 | 095000 | 469070154 | 1641 | 1638 | 1644 | 1638 | 2520 |
| 606 | 20241107 | 094900 | 464934670 | 1638 | 1628 | 1643 | 1628 | 6433 |
| 607 | 20241107 | 094800 | 454431424 | 1628 | 1633 | 1633 | 1625 | 46411 |
| 608 | 20241107 | 094700 | 378868639 | 1634 | 1634 | 1634 | 1632 | 1072 |
| 609 | 20241107 | 094600 | 377118071 | 1634 | 1637 | 1637 | 1632 | 14291 |
| 610 | 20241107 | 094500 | 353782292 | 1635 | 1635 | 1637 | 1632 | 9648 |
| 611 | 20241107 | 094400 | 338020924 | 1635 | 1644 | 1644 | 1635 | 13180 |
| 612 | 20241107 | 094300 | 316410557 | 1644 | 1645 | 1648 | 1644 | 7478 |
| 613 | 20241107 | 094200 | 304106319 | 1645 | 1647 | 1651 | 1645 | 4112 |
| 614 | 20241107 | 094100 | 297338745 | 1646 | 1651 | 1651 | 1646 | 4012 |
| 615 | 20241107 | 094000 | 290728050 | 1650 | 1650 | 1651 | 1649 | 902 |
| 616 | 20241107 | 093900 | 289239964 | 1649 | 1650 | 1650 | 1649 | 85 |
| 617 | 20241107 | 093800 | 289099729 | 1650 | 1650 | 1650 | 1645 | 6263 |
| 618 | 20241107 | 093700 | 278783326 | 1650 | 1651 | 1651 | 1650 | 1554 |
| 619 | 20241107 | 093600 | 276218621 | 1651 | 1651 | 1651 | 1650 | 612 |
| 620 | 20241107 | 093500 | 275208719 | 1650 | 1659 | 1659 | 1648 | 20652 |
| 621 | 20241107 | 093400 | 241090955 | 1659 | 1659 | 1659 | 1657 | 1511 |
| 622 | 20241107 | 093300 | 238585405 | 1659 | 1657 | 1660 | 1657 | 1291 |
| 623 | 20241107 | 093200 | 236446070 | 1657 | 1659 | 1660 | 1656 | 819 |
| 624 | 20241107 | 093100 | 235088206 | 1660 | 1659 | 1660 | 1657 | 1592 |
| 625 | 20241107 | 093000 | 232446323 | 1659 | 1661 | 1661 | 1659 | 4703 |
| 626 | 20241107 | 092900 | 224640078 | 1661 | 1663 | 1663 | 1660 | 9733 |
| 627 | 20241107 | 092800 | 208477276 | 1665 | 1667 | 1667 | 1663 | 5660 |
| 628 | 20241107 | 092700 | 199052313 | 1668 | 1667 | 1668 | 1666 | 1133 |
| 629 | 20241107 | 092600 | 197163635 | 1668 | 1668 | 1668 | 1668 | 100 |
| 630 | 20241107 | 092500 | 196996835 | 1666 | 1668 | 1669 | 1666 | 231 |
| 631 | 20241107 | 092400 | 196611886 | 1668 | 1667 | 1668 | 1667 | 2228 |
| 632 | 20241107 | 092300 | 192896810 | 1667 | 1668 | 1668 | 1667 | 196 |
| 633 | 20241107 | 092200 | 192569975 | 1668 | 1668 | 1669 | 1668 | 317 |
| 634 | 20241107 | 092100 | 192041109 | 1668 | 1667 | 1668 | 1667 | 39 |
| 635 | 20241107 | 092000 | 191976086 | 1665 | 1665 | 1665 | 1665 | 1480 |
| 636 | 20241107 | 091900 | 189511886 | 1665 | 1668 | 1668 | 1660 | 12056 |
| 637 | 20241107 | 091800 | 169479191 | 1666 | 1664 | 1668 | 1662 | 2650 |
| 638 | 20241107 | 091700 | 165061415 | 1660 | 1671 | 1671 | 1660 | 25357 |
| 639 | 20241107 | 091600 | 122880242 | 1671 | 1675 | 1675 | 1671 | 10015 |
| 640 | 20241107 | 091500 | 106139822 | 1675 | 1675 | 1675 | 1675 | 62 |
| 641 | 20241107 | 091400 | 106035972 | 1676 | 1676 | 1676 | 1676 | 42 |
| 642 | 20241107 | 091300 | 105965580 | 1674 | 1674 | 1676 | 1672 | 15630 |
| 643 | 20241107 | 091200 | 79784385 | 1672 | 1674 | 1674 | 1672 | 661 |
| 644 | 20241107 | 091100 | 78679165 | 1674 | 1672 | 1676 | 1672 | 764 |
| 645 | 20241107 | 091000 | 77401077 | 1679 | 1679 | 1679 | 1679 | 0 |
| 646 | 20241107 | 090900 | 77401077 | 1679 | 1671 | 1679 | 1670 | 1369 |
| 647 | 20241107 | 090800 | 75114785 | 1679 | 1681 | 1681 | 1670 | 12345 |
| 648 | 20241107 | 090700 | 54435348 | 1681 | 1689 | 1689 | 1681 | 22464 |
| 649 | 20241107 | 090600 | 16566657 | 1688 | 1688 | 1688 | 1688 | 947 |
| 650 | 20241107 | 090500 | 14968121 | 1688 | 1689 | 1689 | 1688 | 400 |
| 651 | 20241107 | 090400 | 14292621 | 1689 | 1692 | 1692 | 1688 | 4091 |
| 652 | 20241107 | 090300 | 7377623 | 1699 | 1699 | 1699 | 1699 | 122 |
| 653 | 20241107 | 090200 | 7170345 | 1690 | 1691 | 1691 | 1690 | 300 |
| 654 | 20241107 | 090100 | 6663240 | 1690 | 1692 | 1692 | 1690 | 1001 |
| 655 | 20241107 | 090000 | 4970668 | 1709 | 1690 | 1709 | 1690 | 2939 |