32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 3 | 20241120 | 195200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20241120 | 195100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20241120 | 195000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20241120 | 194900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20241120 | 194800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20241120 | 194700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20241120 | 194600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20241120 | 194500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20241120 | 194400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20241120 | 194300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20241120 | 194200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20241120 | 194100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20241120 | 194000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20241120 | 193900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20241120 | 193800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20241120 | 193700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20241120 | 193600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20241120 | 193500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20241120 | 193400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20241120 | 193300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20241120 | 193200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20241120 | 193100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20241120 | 193000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20241120 | 192900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20241120 | 192800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20241120 | 192700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20241120 | 192600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20241120 | 192500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20241120 | 192400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20241120 | 192300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 33 | 20241120 | 192200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20241120 | 192100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20241120 | 192000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20241120 | 191900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20241120 | 191800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20241120 | 191700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20241120 | 191600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20241120 | 191500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20241120 | 191400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20241120 | 191300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20241120 | 191200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20241120 | 191100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20241120 | 191000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20241120 | 190900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20241120 | 190800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20241120 | 190700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20241120 | 190600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20241120 | 190500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20241120 | 190400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20241120 | 190300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20241120 | 190200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20241120 | 190100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20241120 | 190000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20241120 | 185900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20241120 | 185800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20241120 | 185700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20241120 | 185600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20241120 | 185500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20241120 | 185400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20241120 | 185300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 63 | 20241120 | 185200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20241120 | 185100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20241120 | 185000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20241120 | 184900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20241120 | 184800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20241120 | 184700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20241120 | 184600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20241120 | 184500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20241120 | 184400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20241120 | 184300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20241120 | 184200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20241120 | 184100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20241120 | 184000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20241120 | 183900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20241120 | 183800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20241120 | 183700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20241120 | 183600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20241120 | 183500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20241120 | 183400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20241120 | 183300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20241120 | 183200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20241120 | 183100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20241120 | 183000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20241120 | 182900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20241120 | 182800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20241120 | 182700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20241120 | 182600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20241120 | 182500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20241120 | 182400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20241120 | 182300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 93 | 20241120 | 182200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20241120 | 182100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20241120 | 182000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20241120 | 181900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20241120 | 181800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20241120 | 181700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20241120 | 181600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20241120 | 181500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20241120 | 181400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20241120 | 181300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20241120 | 181200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20241120 | 181100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20241120 | 181000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20241120 | 180900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20241120 | 180800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20241120 | 180700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20241120 | 180600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20241120 | 180500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20241120 | 180400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20241120 | 180300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20241120 | 180200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20241120 | 180100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20241120 | 180000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20241120 | 175900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20241120 | 175800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20241120 | 175700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20241120 | 175600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20241120 | 175500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20241120 | 175400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20241120 | 175300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 123 | 20241120 | 175200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20241120 | 175100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20241120 | 175000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20241120 | 174900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20241120 | 174800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20241120 | 174700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20241120 | 174600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20241120 | 174500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20241120 | 174400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20241120 | 174300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20241120 | 174200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20241120 | 174100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20241120 | 174000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20241120 | 173900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20241120 | 173800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20241120 | 173700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20241120 | 173600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20241120 | 173500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20241120 | 173400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20241120 | 173300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20241120 | 173200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20241120 | 173100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20241120 | 173000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20241120 | 172900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20241120 | 172800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20241120 | 172700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20241120 | 172600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20241120 | 172500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20241120 | 172400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20241120 | 172300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 153 | 20241120 | 172200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20241120 | 172100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20241120 | 172000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20241120 | 171900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20241120 | 171800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20241120 | 171700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20241120 | 171600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20241120 | 171500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20241120 | 171400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20241120 | 171300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20241120 | 171200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20241120 | 171100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20241120 | 171000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20241120 | 170900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20241120 | 170800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20241120 | 170700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20241120 | 170600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20241120 | 170500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20241120 | 170400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20241120 | 170300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20241120 | 170200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20241120 | 170100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20241120 | 170000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20241120 | 165900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20241120 | 165800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20241120 | 165700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20241120 | 165600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20241120 | 165500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20241120 | 165400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20241120 | 165300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 183 | 20241120 | 165200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20241120 | 165100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20241120 | 165000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20241120 | 164900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20241120 | 164800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20241120 | 164700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20241120 | 164600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20241120 | 164500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20241120 | 164400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20241120 | 164300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20241120 | 164200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20241120 | 164100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20241120 | 164000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20241120 | 163900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20241120 | 163800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20241120 | 163700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20241120 | 163600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20241120 | 163500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20241120 | 163400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20241120 | 163300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20241120 | 163200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20241120 | 163100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20241120 | 163000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20241120 | 162900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20241120 | 162800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20241120 | 162700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20241120 | 162600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20241120 | 162500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20241120 | 162400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20241120 | 162300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 213 | 20241120 | 162200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20241120 | 162100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20241120 | 162000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20241120 | 161900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20241120 | 161800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20241120 | 161700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20241120 | 161600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20241120 | 161500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20241120 | 161400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20241120 | 161300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20241120 | 161200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20241120 | 161100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20241120 | 161000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20241120 | 160900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20241120 | 160800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20241120 | 160700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20241120 | 160600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20241120 | 160500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20241120 | 160400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20241120 | 160300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20241120 | 160200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20241120 | 160100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20241120 | 160000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20241120 | 155900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20241120 | 155800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20241120 | 155700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20241120 | 155600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20241120 | 155500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20241120 | 155400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20241120 | 155300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 243 | 20241120 | 155200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20241120 | 155100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20241120 | 155000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20241120 | 154900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20241120 | 154800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20241120 | 154700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20241120 | 154600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20241120 | 154500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20241120 | 154400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20241120 | 154300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20241120 | 154200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20241120 | 154100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20241120 | 154000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20241120 | 153900 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20241120 | 153800 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20241120 | 153700 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20241120 | 153600 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20241120 | 153500 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20241120 | 153400 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20241120 | 153300 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20241120 | 153200 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20241120 | 153100 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20241120 | 153000 | 3788638065 | 1589 | 1589 | 1589 | 1589 | 10801 |
| 266 | 20241120 | 152900 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 267 | 20241120 | 152800 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 268 | 20241120 | 152700 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 269 | 20241120 | 152600 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 270 | 20241120 | 152500 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 271 | 20241120 | 152400 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 272 | 20241120 | 152300 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 273 | 20241120 | 152200 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 274 | 20241120 | 152100 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 275 | 20241120 | 152000 | 3771475276 | 1590 | 1590 | 1590 | 1590 | 0 |
| 276 | 20241120 | 151900 | 3771475276 | 1590 | 1590 | 1590 | 1589 | 1126 |
| 277 | 20241120 | 151800 | 3769685831 | 1590 | 1591 | 1591 | 1589 | 6416 |
| 278 | 20241120 | 151700 | 3759485451 | 1591 | 1592 | 1592 | 1591 | 1191 |
| 279 | 20241120 | 151600 | 3757590265 | 1592 | 1595 | 1596 | 1591 | 5222 |
| 280 | 20241120 | 151500 | 3749276650 | 1595 | 1594 | 1595 | 1593 | 909 |
| 281 | 20241120 | 151400 | 3747827972 | 1594 | 1595 | 1596 | 1594 | 1149 |
| 282 | 20241120 | 151300 | 3745995766 | 1595 | 1596 | 1596 | 1595 | 173 |
| 283 | 20241120 | 151200 | 3745719796 | 1596 | 1596 | 1596 | 1596 | 500 |
| 284 | 20241120 | 151100 | 3744921796 | 1596 | 1596 | 1596 | 1595 | 3294 |
| 285 | 20241120 | 151000 | 3739667304 | 1595 | 1595 | 1596 | 1595 | 597 |
| 286 | 20241120 | 150900 | 3738714564 | 1595 | 1594 | 1595 | 1594 | 8914 |
| 287 | 20241120 | 150800 | 3724503215 | 1594 | 1594 | 1595 | 1594 | 3357 |
| 288 | 20241120 | 150700 | 3719149880 | 1595 | 1599 | 1599 | 1595 | 25311 |
| 289 | 20241120 | 150600 | 3678772421 | 1599 | 1599 | 1599 | 1596 | 6 |
| 290 | 20241120 | 150500 | 3678762830 | 1599 | 1598 | 1599 | 1598 | 9 |
| 291 | 20241120 | 150400 | 3678748445 | 1598 | 1596 | 1598 | 1595 | 3308 |
| 292 | 20241120 | 150300 | 3673468881 | 1598 | 1600 | 1600 | 1597 | 6406 |
| 293 | 20241120 | 150200 | 3663235771 | 1601 | 1604 | 1604 | 1600 | 6931 |
| 294 | 20241120 | 150100 | 3652136499 | 1604 | 1605 | 1605 | 1604 | 4874 |
| 295 | 20241120 | 150000 | 3644315039 | 1605 | 1605 | 1605 | 1605 | 21 |
| 296 | 20241120 | 145900 | 3644281334 | 1608 | 1605 | 1608 | 1605 | 784 |
| 297 | 20241120 | 145800 | 3643023011 | 1605 | 1606 | 1606 | 1605 | 1501 |
| 298 | 20241120 | 145700 | 3640613393 | 1606 | 1606 | 1606 | 1606 | 0 |
| 299 | 20241120 | 145600 | 3640613393 | 1606 | 1606 | 1606 | 1606 | 0 |
| 300 | 20241120 | 145500 | 3640613393 | 1606 | 1606 | 1606 | 1606 | 0 |
| 301 | 20241120 | 145400 | 3640613393 | 1606 | 1606 | 1606 | 1606 | 280 |
| 302 | 20241120 | 145300 | 3640163713 | 1606 | 1608 | 1609 | 1606 | 155 |
| 303 | 20241120 | 145200 | 3639914578 | 1605 | 1609 | 1609 | 1605 | 1494 |
| 304 | 20241120 | 145100 | 3637515366 | 1610 | 1609 | 1610 | 1609 | 3 |
| 305 | 20241120 | 145000 | 3637510538 | 1608 | 1608 | 1608 | 1608 | 91 |
| 306 | 20241120 | 144900 | 3637364210 | 1613 | 1607 | 1613 | 1607 | 808 |
| 307 | 20241120 | 144800 | 3636061110 | 1607 | 1606 | 1607 | 1606 | 4 |
| 308 | 20241120 | 144700 | 3636054685 | 1605 | 1606 | 1606 | 1605 | 433 |
| 309 | 20241120 | 144600 | 3635359671 | 1606 | 1607 | 1607 | 1606 | 98 |
| 310 | 20241120 | 144500 | 3635202187 | 1606 | 1606 | 1606 | 1606 | 250 |
| 311 | 20241120 | 144400 | 3634800687 | 1606 | 1606 | 1606 | 1606 | 77 |
| 312 | 20241120 | 144300 | 3634677025 | 1606 | 1606 | 1606 | 1606 | 605 |
| 313 | 20241120 | 144200 | 3633705395 | 1605 | 1606 | 1606 | 1605 | 622 |
| 314 | 20241120 | 144100 | 3632706466 | 1607 | 1607 | 1607 | 1607 | 1 |
| 315 | 20241120 | 144000 | 3632704859 | 1605 | 1605 | 1605 | 1605 | 0 |
| 316 | 20241120 | 143900 | 3632704859 | 1605 | 1605 | 1605 | 1605 | 0 |
| 317 | 20241120 | 143800 | 3632704859 | 1605 | 1605 | 1605 | 1605 | 0 |
| 318 | 20241120 | 143700 | 3632704859 | 1605 | 1605 | 1605 | 1605 | 0 |
| 319 | 20241120 | 143600 | 3632704859 | 1605 | 1606 | 1607 | 1605 | 316 |
| 320 | 20241120 | 143500 | 3632197433 | 1606 | 1607 | 1618 | 1605 | 881 |
| 321 | 20241120 | 143400 | 3630782538 | 1608 | 1607 | 1616 | 1607 | 160 |
| 322 | 20241120 | 143300 | 3630525354 | 1608 | 1608 | 1608 | 1608 | 3 |
| 323 | 20241120 | 143200 | 3630520530 | 1612 | 1606 | 1618 | 1606 | 3183 |
| 324 | 20241120 | 143100 | 3625387979 | 1607 | 1607 | 1607 | 1607 | 11 |
| 325 | 20241120 | 143000 | 3625370302 | 1607 | 1604 | 1607 | 1604 | 617 |
| 326 | 20241120 | 142900 | 3624379104 | 1604 | 1603 | 1605 | 1603 | 819 |
| 327 | 20241120 | 142800 | 3623064714 | 1604 | 1603 | 1605 | 1603 | 1201 |
| 328 | 20241120 | 142700 | 3621138318 | 1603 | 1604 | 1604 | 1603 | 851 |
| 329 | 20241120 | 142600 | 3619774163 | 1604 | 1606 | 1606 | 1604 | 8 |
| 330 | 20241120 | 142500 | 3619761325 | 1607 | 1607 | 1607 | 1607 | 0 |
| 331 | 20241120 | 142400 | 3619761325 | 1607 | 1607 | 1607 | 1607 | 4 |
| 332 | 20241120 | 142300 | 3619754897 | 1607 | 1607 | 1607 | 1607 | 197 |
| 333 | 20241120 | 142200 | 3619438318 | 1607 | 1606 | 1607 | 1605 | 17 |
| 334 | 20241120 | 142100 | 3619411025 | 1605 | 1601 | 1619 | 1600 | 9783 |
| 335 | 20241120 | 142000 | 3603675348 | 1601 | 1602 | 1602 | 1601 | 500 |
| 336 | 20241120 | 141900 | 3602874648 | 1602 | 1600 | 1602 | 1600 | 486 |
| 337 | 20241120 | 141800 | 3602096562 | 1600 | 1603 | 1603 | 1600 | 4054 |
| 338 | 20241120 | 141700 | 3595606649 | 1604 | 1606 | 1608 | 1604 | 1435 |
| 339 | 20241120 | 141600 | 3593304861 | 1605 | 1604 | 1605 | 1602 | 6446 |
| 340 | 20241120 | 141500 | 3582972581 | 1604 | 1610 | 1610 | 1604 | 7325 |
| 341 | 20241120 | 141400 | 3571205255 | 1610 | 1610 | 1610 | 1610 | 13 |
| 342 | 20241120 | 141300 | 3571184325 | 1610 | 1610 | 1610 | 1610 | 5 |
| 343 | 20241120 | 141200 | 3571176275 | 1610 | 1609 | 1610 | 1609 | 31 |
| 344 | 20241120 | 141100 | 3571126394 | 1609 | 1609 | 1609 | 1609 | 114 |
| 345 | 20241120 | 141000 | 3570942968 | 1609 | 1610 | 1610 | 1609 | 57 |
| 346 | 20241120 | 140900 | 3570851203 | 1609 | 1610 | 1610 | 1609 | 854 |
| 347 | 20241120 | 140800 | 3569476492 | 1610 | 1610 | 1610 | 1610 | 1 |
| 348 | 20241120 | 140700 | 3569474882 | 1611 | 1610 | 1611 | 1610 | 474 |
| 349 | 20241120 | 140600 | 3568711269 | 1611 | 1611 | 1611 | 1611 | 20 |
| 350 | 20241120 | 140500 | 3568679049 | 1611 | 1611 | 1611 | 1611 | 0 |
| 351 | 20241120 | 140400 | 3568679049 | 1611 | 1612 | 1612 | 1611 | 374 |
| 352 | 20241120 | 140300 | 3568076358 | 1612 | 1612 | 1612 | 1612 | 0 |
| 353 | 20241120 | 140200 | 3568076358 | 1612 | 1612 | 1612 | 1612 | 244 |
| 354 | 20241120 | 140100 | 3567683030 | 1612 | 1612 | 1612 | 1612 | 748 |
| 355 | 20241120 | 140000 | 3566477254 | 1612 | 1613 | 1613 | 1612 | 124 |
| 356 | 20241120 | 135900 | 3566277266 | 1614 | 1615 | 1615 | 1614 | 4621 |
| 357 | 20241120 | 135800 | 3558814456 | 1616 | 1617 | 1617 | 1616 | 614 |
| 358 | 20241120 | 135700 | 3557822182 | 1617 | 1617 | 1617 | 1617 | 0 |
| 359 | 20241120 | 135600 | 3557822182 | 1617 | 1617 | 1617 | 1617 | 1 |
| 360 | 20241120 | 135500 | 3557820565 | 1617 | 1616 | 1618 | 1615 | 536 |
| 361 | 20241120 | 135400 | 3556954777 | 1615 | 1615 | 1618 | 1615 | 2494 |
| 362 | 20241120 | 135300 | 3552919494 | 1615 | 1615 | 1615 | 1614 | 68 |
| 363 | 20241120 | 135200 | 3552809734 | 1615 | 1615 | 1615 | 1615 | 8 |
| 364 | 20241120 | 135100 | 3552796814 | 1614 | 1618 | 1618 | 1614 | 31 |
| 365 | 20241120 | 135000 | 3552746773 | 1615 | 1615 | 1617 | 1614 | 16 |
| 366 | 20241120 | 134900 | 3552720934 | 1615 | 1615 | 1615 | 1615 | 6 |
| 367 | 20241120 | 134800 | 3552711244 | 1615 | 1613 | 1615 | 1613 | 311 |
| 368 | 20241120 | 134700 | 3552209285 | 1619 | 1614 | 1619 | 1613 | 5576 |
| 369 | 20241120 | 134600 | 3543208790 | 1616 | 1615 | 1616 | 1615 | 20 |
| 370 | 20241120 | 134500 | 3543176471 | 1616 | 1616 | 1616 | 1616 | 0 |
| 371 | 20241120 | 134400 | 3543176471 | 1616 | 1617 | 1618 | 1616 | 235 |
| 372 | 20241120 | 134300 | 3542796513 | 1617 | 1617 | 1617 | 1617 | 314 |
| 373 | 20241120 | 134200 | 3542288775 | 1617 | 1617 | 1617 | 1617 | 0 |
| 374 | 20241120 | 134100 | 3542288775 | 1617 | 1617 | 1617 | 1617 | 0 |
| 375 | 20241120 | 134000 | 3542288775 | 1617 | 1617 | 1617 | 1617 | 0 |
| 376 | 20241120 | 133900 | 3542288775 | 1617 | 1617 | 1617 | 1617 | 738 |
| 377 | 20241120 | 133800 | 3541095429 | 1618 | 1618 | 1618 | 1618 | 272 |
| 378 | 20241120 | 133700 | 3540655333 | 1617 | 1617 | 1617 | 1617 | 908 |
| 379 | 20241120 | 133600 | 3539187097 | 1616 | 1615 | 1616 | 1614 | 831 |
| 380 | 20241120 | 133500 | 3537844280 | 1616 | 1616 | 1616 | 1616 | 1 |
| 381 | 20241120 | 133400 | 3537842664 | 1618 | 1616 | 1618 | 1616 | 6 |
| 382 | 20241120 | 133300 | 3537832962 | 1615 | 1614 | 1618 | 1614 | 22 |
| 383 | 20241120 | 133200 | 3537797400 | 1613 | 1613 | 1613 | 1613 | 46 |
| 384 | 20241120 | 133100 | 3537723202 | 1613 | 1613 | 1614 | 1613 | 942 |
| 385 | 20241120 | 133000 | 3536203755 | 1613 | 1613 | 1613 | 1613 | 0 |
| 386 | 20241120 | 132900 | 3536203755 | 1613 | 1613 | 1613 | 1613 | 0 |
| 387 | 20241120 | 132800 | 3536203755 | 1613 | 1613 | 1613 | 1613 | 5 |
| 388 | 20241120 | 132700 | 3536195690 | 1613 | 1613 | 1613 | 1613 | 2 |
| 389 | 20241120 | 132600 | 3536192464 | 1613 | 1613 | 1613 | 1613 | 147 |
| 390 | 20241120 | 132500 | 3535955353 | 1613 | 1613 | 1613 | 1613 | 7 |
| 391 | 20241120 | 132400 | 3535944062 | 1613 | 1611 | 1618 | 1611 | 55 |
| 392 | 20241120 | 132300 | 3535855096 | 1610 | 1610 | 1610 | 1610 | 1 |
| 393 | 20241120 | 132200 | 3535853486 | 1612 | 1610 | 1612 | 1610 | 2 |
| 394 | 20241120 | 132100 | 3535850264 | 1610 | 1609 | 1610 | 1609 | 1842 |
| 395 | 20241120 | 132000 | 3532884648 | 1610 | 1612 | 1612 | 1610 | 172 |
| 396 | 20241120 | 131900 | 3532607570 | 1612 | 1612 | 1612 | 1612 | 4 |
| 397 | 20241120 | 131800 | 3532601122 | 1612 | 1612 | 1612 | 1612 | 17 |
| 398 | 20241120 | 131700 | 3532573718 | 1613 | 1616 | 1620 | 1613 | 5007 |
| 399 | 20241120 | 131600 | 3524465451 | 1615 | 1615 | 1615 | 1615 | 50 |
| 400 | 20241120 | 131500 | 3524384701 | 1614 | 1614 | 1614 | 1614 | 0 |
| 401 | 20241120 | 131400 | 3524384701 | 1614 | 1614 | 1614 | 1614 | 134 |
| 402 | 20241120 | 131300 | 3524168425 | 1615 | 1615 | 1615 | 1615 | 0 |
| 403 | 20241120 | 131200 | 3524168425 | 1615 | 1615 | 1615 | 1615 | 30 |
| 404 | 20241120 | 131100 | 3524119975 | 1614 | 1614 | 1614 | 1614 | 1303 |
| 405 | 20241120 | 131000 | 3522016933 | 1615 | 1615 | 1615 | 1615 | 22 |
| 406 | 20241120 | 130900 | 3521981403 | 1615 | 1615 | 1615 | 1615 | 1 |
| 407 | 20241120 | 130800 | 3521979788 | 1614 | 1609 | 1619 | 1609 | 3907 |
| 408 | 20241120 | 130700 | 3515658173 | 1617 | 1608 | 1617 | 1608 | 3857 |
| 409 | 20241120 | 130600 | 3509446507 | 1608 | 1608 | 1608 | 1608 | 68 |
| 410 | 20241120 | 130500 | 3509337163 | 1608 | 1608 | 1608 | 1608 | 562 |
| 411 | 20241120 | 130400 | 3508433467 | 1608 | 1608 | 1608 | 1608 | 1 |
| 412 | 20241120 | 130300 | 3508431859 | 1607 | 1607 | 1607 | 1607 | 856 |
| 413 | 20241120 | 130200 | 3507056267 | 1607 | 1607 | 1607 | 1607 | 1000 |
| 414 | 20241120 | 130100 | 3505449267 | 1607 | 1608 | 1608 | 1607 | 490 |
| 415 | 20241120 | 130000 | 3504661725 | 1608 | 1609 | 1609 | 1608 | 700 |
| 416 | 20241120 | 125900 | 3503535925 | 1609 | 1609 | 1609 | 1609 | 283 |
| 417 | 20241120 | 125800 | 3503080578 | 1608 | 1612 | 1612 | 1608 | 950 |
| 418 | 20241120 | 125700 | 3501550793 | 1612 | 1612 | 1612 | 1611 | 185 |
| 419 | 20241120 | 125600 | 3501252584 | 1612 | 1612 | 1612 | 1612 | 1 |
| 420 | 20241120 | 125500 | 3501250972 | 1613 | 1612 | 1615 | 1612 | 99 |
| 421 | 20241120 | 125400 | 3501091092 | 1615 | 1611 | 1615 | 1611 | 208 |
| 422 | 20241120 | 125300 | 3500755200 | 1611 | 1610 | 1611 | 1610 | 42 |
| 423 | 20241120 | 125200 | 3500687576 | 1609 | 1609 | 1609 | 1608 | 13 |
| 424 | 20241120 | 125100 | 3500666669 | 1609 | 1608 | 1609 | 1608 | 21 |
| 425 | 20241120 | 125000 | 3500632900 | 1608 | 1608 | 1608 | 1608 | 0 |
| 426 | 20241120 | 124900 | 3500632900 | 1608 | 1608 | 1608 | 1608 | 0 |
| 427 | 20241120 | 124800 | 3500632900 | 1608 | 1608 | 1608 | 1608 | 16 |
| 428 | 20241120 | 124700 | 3500607172 | 1609 | 1609 | 1609 | 1609 | 5 |
| 429 | 20241120 | 124600 | 3500599127 | 1609 | 1610 | 1610 | 1609 | 234 |
| 430 | 20241120 | 124500 | 3500222392 | 1610 | 1610 | 1610 | 1610 | 1873 |
| 431 | 20241120 | 124400 | 3497206862 | 1610 | 1610 | 1610 | 1610 | 1329 |
| 432 | 20241120 | 124300 | 3495067172 | 1610 | 1610 | 1610 | 1610 | 308 |
| 433 | 20241120 | 124200 | 3494571292 | 1613 | 1611 | 1613 | 1610 | 4001 |
| 434 | 20241120 | 124100 | 3488129675 | 1611 | 1612 | 1612 | 1611 | 70 |
| 435 | 20241120 | 124000 | 3488016842 | 1612 | 1612 | 1612 | 1612 | 673 |
| 436 | 20241120 | 123900 | 3486931966 | 1612 | 1611 | 1612 | 1611 | 14 |
| 437 | 20241120 | 123800 | 3486909406 | 1613 | 1616 | 1616 | 1611 | 9167 |
| 438 | 20241120 | 123700 | 3472115363 | 1616 | 1616 | 1616 | 1616 | 1250 |
| 439 | 20241120 | 123600 | 3470095363 | 1617 | 1618 | 1619 | 1617 | 1850 |
| 440 | 20241120 | 123500 | 3467102457 | 1618 | 1617 | 1618 | 1617 | 1939 |
| 441 | 20241120 | 123400 | 3463965981 | 1617 | 1618 | 1618 | 1617 | 1273 |
| 442 | 20241120 | 123300 | 3461906922 | 1617 | 1617 | 1617 | 1617 | 201 |
| 443 | 20241120 | 123200 | 3461581905 | 1617 | 1617 | 1617 | 1617 | 97 |
| 444 | 20241120 | 123100 | 3461425056 | 1617 | 1617 | 1617 | 1616 | 509 |
| 445 | 20241120 | 123000 | 3460602004 | 1617 | 1615 | 1617 | 1615 | 1088 |
| 446 | 20241120 | 122900 | 3458843265 | 1614 | 1614 | 1614 | 1614 | 252 |
| 447 | 20241120 | 122800 | 3458436537 | 1613 | 1613 | 1613 | 1613 | 173 |
| 448 | 20241120 | 122700 | 3458157488 | 1613 | 1613 | 1613 | 1613 | 0 |
| 449 | 20241120 | 122600 | 3458157488 | 1613 | 1613 | 1613 | 1613 | 380 |
| 450 | 20241120 | 122500 | 3457544548 | 1613 | 1613 | 1613 | 1613 | 1 |
| 451 | 20241120 | 122400 | 3457542935 | 1614 | 1614 | 1614 | 1614 | 210 |
| 452 | 20241120 | 122300 | 3457203995 | 1614 | 1614 | 1614 | 1614 | 2 |
| 453 | 20241120 | 122200 | 3457200767 | 1614 | 1615 | 1615 | 1614 | 463 |
| 454 | 20241120 | 122100 | 3456453480 | 1614 | 1615 | 1615 | 1614 | 392 |
| 455 | 20241120 | 122000 | 3455820589 | 1618 | 1615 | 1618 | 1615 | 5 |
| 456 | 20241120 | 121900 | 3455812509 | 1615 | 1613 | 1619 | 1613 | 2005 |
| 457 | 20241120 | 121800 | 3452566842 | 1612 | 1612 | 1619 | 1612 | 2425 |
| 458 | 20241120 | 121700 | 3448642921 | 1611 | 1610 | 1611 | 1610 | 1481 |
| 459 | 20241120 | 121600 | 3446257652 | 1609 | 1609 | 1609 | 1609 | 0 |
| 460 | 20241120 | 121500 | 3446257652 | 1609 | 1608 | 1619 | 1608 | 472 |
| 461 | 20241120 | 121400 | 3445496762 | 1608 | 1619 | 1620 | 1608 | 1507 |
| 462 | 20241120 | 121300 | 3443058482 | 1620 | 1603 | 1620 | 1603 | 2968 |
| 463 | 20241120 | 121200 | 3438266772 | 1605 | 1603 | 1605 | 1603 | 10 |
| 464 | 20241120 | 121100 | 3438250724 | 1605 | 1605 | 1605 | 1605 | 0 |
| 465 | 20241120 | 121000 | 3438250724 | 1605 | 1606 | 1606 | 1605 | 507 |
| 466 | 20241120 | 120900 | 3437436983 | 1606 | 1603 | 1606 | 1603 | 7 |
| 467 | 20241120 | 120800 | 3437425752 | 1602 | 1602 | 1608 | 1602 | 1074 |
| 468 | 20241120 | 120700 | 3435700975 | 1602 | 1602 | 1602 | 1602 | 6 |
| 469 | 20241120 | 120600 | 3435691363 | 1602 | 1602 | 1602 | 1602 | 22 |
| 470 | 20241120 | 120500 | 3435656119 | 1602 | 1602 | 1602 | 1602 | 11 |
| 471 | 20241120 | 120400 | 3435638497 | 1602 | 1601 | 1602 | 1601 | 10 |
| 472 | 20241120 | 120300 | 3435622478 | 1601 | 1601 | 1601 | 1599 | 58 |
| 473 | 20241120 | 120200 | 3435529717 | 1601 | 1601 | 1601 | 1601 | 10 |
| 474 | 20241120 | 120100 | 3435513707 | 1601 | 1601 | 1601 | 1601 | 13 |
| 475 | 20241120 | 120000 | 3435492894 | 1601 | 1600 | 1601 | 1600 | 11 |
| 476 | 20241120 | 115900 | 3435475290 | 1600 | 1599 | 1600 | 1599 | 2827 |
| 477 | 20241120 | 115800 | 3430954914 | 1599 | 1599 | 1599 | 1599 | 27 |
| 478 | 20241120 | 115700 | 3430911741 | 1599 | 1599 | 1599 | 1599 | 6 |
| 479 | 20241120 | 115600 | 3430902147 | 1599 | 1598 | 1599 | 1597 | 2891 |
| 480 | 20241120 | 115500 | 3426282554 | 1599 | 1599 | 1599 | 1599 | 0 |
| 481 | 20241120 | 115400 | 3426282554 | 1599 | 1599 | 1599 | 1599 | 10 |
| 482 | 20241120 | 115300 | 3426266564 | 1599 | 1599 | 1599 | 1599 | 65 |
| 483 | 20241120 | 115200 | 3426162629 | 1598 | 1599 | 1599 | 1598 | 8 |
| 484 | 20241120 | 115100 | 3426149839 | 1598 | 1599 | 1599 | 1598 | 96 |
| 485 | 20241120 | 115000 | 3425996415 | 1598 | 1599 | 1599 | 1598 | 520 |
| 486 | 20241120 | 114900 | 3425165453 | 1599 | 1599 | 1599 | 1599 | 8 |
| 487 | 20241120 | 114800 | 3425152661 | 1599 | 1598 | 1599 | 1598 | 610 |
| 488 | 20241120 | 114700 | 3424177272 | 1598 | 1599 | 1599 | 1598 | 8 |
| 489 | 20241120 | 114600 | 3424164483 | 1599 | 1598 | 1599 | 1598 | 2005 |
| 490 | 20241120 | 114500 | 3420958510 | 1598 | 1598 | 1598 | 1598 | 11 |
| 491 | 20241120 | 114400 | 3420940932 | 1599 | 1598 | 1599 | 1598 | 1001 |
| 492 | 20241120 | 114300 | 3419341333 | 1598 | 1598 | 1598 | 1598 | 0 |
| 493 | 20241120 | 114200 | 3419341333 | 1598 | 1598 | 1598 | 1598 | 38 |
| 494 | 20241120 | 114100 | 3419280609 | 1598 | 1598 | 1598 | 1598 | 1 |
| 495 | 20241120 | 114000 | 3419279011 | 1597 | 1597 | 1601 | 1596 | 2296 |
| 496 | 20241120 | 113900 | 3415607731 | 1597 | 1597 | 1597 | 1596 | 2319 |
| 497 | 20241120 | 113800 | 3411904319 | 1597 | 1598 | 1598 | 1596 | 2834 |
| 498 | 20241120 | 113700 | 3407378444 | 1600 | 1598 | 1600 | 1598 | 3985 |
| 499 | 20241120 | 113600 | 3401003030 | 1597 | 1597 | 1597 | 1597 | 0 |
| 500 | 20241120 | 113500 | 3401003030 | 1597 | 1597 | 1597 | 1597 | 0 |
| 501 | 20241120 | 113400 | 3401003030 | 1597 | 1598 | 1598 | 1597 | 312 |
| 502 | 20241120 | 113300 | 3400504764 | 1598 | 1598 | 1598 | 1598 | 126 |
| 503 | 20241120 | 113200 | 3400303416 | 1598 | 1597 | 1598 | 1597 | 315 |
| 504 | 20241120 | 113100 | 3399800048 | 1597 | 1597 | 1598 | 1596 | 202 |
| 505 | 20241120 | 113000 | 3399477256 | 1596 | 1596 | 1597 | 1596 | 38 |
| 506 | 20241120 | 112900 | 3399416607 | 1596 | 1596 | 1596 | 1596 | 0 |
| 507 | 20241120 | 112800 | 3399416607 | 1596 | 1597 | 1597 | 1596 | 338 |
| 508 | 20241120 | 112700 | 3398876957 | 1598 | 1598 | 1598 | 1598 | 0 |
| 509 | 20241120 | 112600 | 3398876957 | 1598 | 1598 | 1598 | 1598 | 2 |
| 510 | 20241120 | 112500 | 3398873761 | 1598 | 1597 | 1598 | 1597 | 78 |
| 511 | 20241120 | 112400 | 3398749119 | 1596 | 1596 | 1598 | 1596 | 148 |
| 512 | 20241120 | 112300 | 3398512906 | 1596 | 1596 | 1596 | 1596 | 2834 |
| 513 | 20241120 | 112200 | 3393989842 | 1596 | 1597 | 1597 | 1596 | 2884 |
| 514 | 20241120 | 112100 | 3389386419 | 1598 | 1597 | 1598 | 1597 | 294 |
| 515 | 20241120 | 112000 | 3388916900 | 1597 | 1597 | 1597 | 1597 | 182 |
| 516 | 20241120 | 111900 | 3388626246 | 1598 | 1598 | 1598 | 1598 | 10 |
| 517 | 20241120 | 111800 | 3388610266 | 1597 | 1597 | 1597 | 1597 | 68 |
| 518 | 20241120 | 111700 | 3388501670 | 1597 | 1597 | 1597 | 1597 | 24 |
| 519 | 20241120 | 111600 | 3388463342 | 1597 | 1597 | 1598 | 1596 | 1038 |
| 520 | 20241120 | 111500 | 3386806362 | 1596 | 1598 | 1598 | 1596 | 2057 |
| 521 | 20241120 | 111400 | 3383521289 | 1598 | 1598 | 1598 | 1598 | 21 |
| 522 | 20241120 | 111300 | 3383487731 | 1599 | 1598 | 1599 | 1598 | 6 |
| 523 | 20241120 | 111200 | 3383478139 | 1598 | 1598 | 1598 | 1598 | 0 |
| 524 | 20241120 | 111100 | 3383478139 | 1598 | 1598 | 1599 | 1598 | 4 |
| 525 | 20241120 | 111000 | 3383471745 | 1598 | 1598 | 1598 | 1598 | 6 |
| 526 | 20241120 | 110900 | 3383462157 | 1597 | 1597 | 1597 | 1597 | 109 |
| 527 | 20241120 | 110800 | 3383288084 | 1597 | 1598 | 1598 | 1597 | 395 |
| 528 | 20241120 | 110700 | 3382656919 | 1598 | 1597 | 1598 | 1597 | 3 |
| 529 | 20241120 | 110600 | 3382652127 | 1597 | 1599 | 1599 | 1597 | 3278 |
| 530 | 20241120 | 110500 | 3377414543 | 1599 | 1599 | 1599 | 1599 | 698 |
| 531 | 20241120 | 110400 | 3376298441 | 1599 | 1599 | 1599 | 1599 | 1000 |
| 532 | 20241120 | 110300 | 3374699441 | 1599 | 1599 | 1599 | 1599 | 360 |
| 533 | 20241120 | 110200 | 3374123801 | 1599 | 1599 | 1599 | 1599 | 480 |
| 534 | 20241120 | 110100 | 3373356281 | 1599 | 1599 | 1599 | 1599 | 0 |
| 535 | 20241120 | 110000 | 3373356281 | 1599 | 1599 | 1599 | 1598 | 241 |
| 536 | 20241120 | 105900 | 3372971078 | 1598 | 1598 | 1598 | 1598 | 1 |
| 537 | 20241120 | 105800 | 3372969480 | 1598 | 1600 | 1600 | 1598 | 1956 |
| 538 | 20241120 | 105700 | 3369843474 | 1600 | 1600 | 1600 | 1600 | 625 |
| 539 | 20241120 | 105600 | 3368843474 | 1600 | 1599 | 1600 | 1599 | 454 |
| 540 | 20241120 | 105500 | 3368117514 | 1599 | 1599 | 1599 | 1599 | 0 |
| 541 | 20241120 | 105400 | 3368117514 | 1599 | 1599 | 1600 | 1599 | 746 |
| 542 | 20241120 | 105300 | 3366924160 | 1599 | 1599 | 1599 | 1599 | 0 |
| 543 | 20241120 | 105200 | 3366924160 | 1599 | 1599 | 1599 | 1599 | 1 |
| 544 | 20241120 | 105100 | 3366922561 | 1599 | 1598 | 1600 | 1598 | 377 |
| 545 | 20241120 | 105000 | 3366319376 | 1598 | 1598 | 1598 | 1598 | 676 |
| 546 | 20241120 | 104900 | 3365239128 | 1598 | 1598 | 1598 | 1598 | 1 |
| 547 | 20241120 | 104800 | 3365237530 | 1598 | 1597 | 1598 | 1597 | 78 |
| 548 | 20241120 | 104700 | 3365112887 | 1598 | 1596 | 1598 | 1596 | 162 |
| 549 | 20241120 | 104600 | 3364854166 | 1596 | 1595 | 1596 | 1595 | 10 |
| 550 | 20241120 | 104500 | 3364838208 | 1595 | 1595 | 1595 | 1594 | 131 |
| 551 | 20241120 | 104400 | 3364629384 | 1596 | 1595 | 1596 | 1594 | 844 |
| 552 | 20241120 | 104300 | 3363283240 | 1594 | 1594 | 1594 | 1594 | 68 |
| 553 | 20241120 | 104200 | 3363174848 | 1594 | 1594 | 1594 | 1594 | 20 |
| 554 | 20241120 | 104100 | 3363142968 | 1593 | 1594 | 1594 | 1593 | 3 |
| 555 | 20241120 | 104000 | 3363138187 | 1593 | 1593 | 1593 | 1593 | 47 |
| 556 | 20241120 | 103900 | 3363063316 | 1593 | 1592 | 1593 | 1591 | 11 |
| 557 | 20241120 | 103800 | 3363045799 | 1591 | 1591 | 1592 | 1590 | 5687 |
| 558 | 20241120 | 103700 | 3353997798 | 1591 | 1593 | 1593 | 1591 | 2244 |
| 559 | 20241120 | 103600 | 3350427317 | 1593 | 1592 | 1593 | 1590 | 1209 |
| 560 | 20241120 | 103500 | 3348504566 | 1591 | 1590 | 1591 | 1590 | 5519 |
| 561 | 20241120 | 103400 | 3339724519 | 1590 | 1593 | 1593 | 1590 | 14046 |
| 562 | 20241120 | 103300 | 3317389031 | 1593 | 1596 | 1597 | 1593 | 7833 |
| 563 | 20241120 | 103200 | 3304908346 | 1596 | 1596 | 1596 | 1594 | 926 |
| 564 | 20241120 | 103100 | 3303431700 | 1596 | 1597 | 1597 | 1596 | 106 |
| 565 | 20241120 | 103000 | 3303262518 | 1598 | 1596 | 1598 | 1596 | 251 |
| 566 | 20241120 | 102900 | 3302861423 | 1594 | 1600 | 1600 | 1594 | 9116 |
| 567 | 20241120 | 102800 | 3288299769 | 1600 | 1599 | 1600 | 1598 | 1013 |
| 568 | 20241120 | 102700 | 3286679675 | 1599 | 1598 | 1601 | 1598 | 735 |
| 569 | 20241120 | 102600 | 3285504622 | 1597 | 1601 | 1601 | 1597 | 7141 |
| 570 | 20241120 | 102500 | 3274094279 | 1601 | 1601 | 1601 | 1600 | 2657 |
| 571 | 20241120 | 102400 | 3269840512 | 1600 | 1600 | 1601 | 1600 | 418 |
| 572 | 20241120 | 102300 | 3269171697 | 1601 | 1601 | 1601 | 1600 | 2161 |
| 573 | 20241120 | 102200 | 3265714078 | 1601 | 1600 | 1601 | 1600 | 1001 |
| 574 | 20241120 | 102100 | 3264112477 | 1601 | 1601 | 1601 | 1601 | 204 |
| 575 | 20241120 | 102000 | 3263785873 | 1601 | 1601 | 1601 | 1600 | 2816 |
| 576 | 20241120 | 101900 | 3259279990 | 1601 | 1604 | 1604 | 1601 | 2459 |
| 577 | 20241120 | 101800 | 3255341896 | 1602 | 1604 | 1604 | 1602 | 167 |
| 578 | 20241120 | 101700 | 3255074326 | 1603 | 1604 | 1604 | 1603 | 771 |
| 579 | 20241120 | 101600 | 3253838113 | 1604 | 1604 | 1608 | 1604 | 602 |
| 580 | 20241120 | 101500 | 3252872121 | 1608 | 1602 | 1608 | 1602 | 967 |
| 581 | 20241120 | 101400 | 3251322976 | 1601 | 1601 | 1601 | 1601 | 887 |
| 582 | 20241120 | 101300 | 3249902889 | 1601 | 1602 | 1602 | 1601 | 1522 |
| 583 | 20241120 | 101200 | 3247465928 | 1602 | 1610 | 1610 | 1602 | 1026 |
| 584 | 20241120 | 101100 | 3245817733 | 1610 | 1605 | 1611 | 1605 | 621 |
| 585 | 20241120 | 101000 | 3244820398 | 1605 | 1604 | 1606 | 1602 | 876 |
| 586 | 20241120 | 100900 | 3243415113 | 1602 | 1606 | 1606 | 1602 | 768 |
| 587 | 20241120 | 100800 | 3242184753 | 1603 | 1602 | 1606 | 1602 | 6441 |
| 588 | 20241120 | 100700 | 3231862831 | 1602 | 1610 | 1610 | 1601 | 9768 |
| 589 | 20241120 | 100600 | 3216175633 | 1610 | 1610 | 1610 | 1609 | 314 |
| 590 | 20241120 | 100500 | 3215670104 | 1610 | 1610 | 1611 | 1610 | 772 |
| 591 | 20241120 | 100400 | 3214427183 | 1611 | 1610 | 1611 | 1609 | 8399 |
| 592 | 20241120 | 100300 | 3200905258 | 1610 | 1612 | 1617 | 1610 | 12823 |
| 593 | 20241120 | 100200 | 3180233515 | 1611 | 1612 | 1616 | 1611 | 870 |
| 594 | 20241120 | 100100 | 3178831650 | 1611 | 1616 | 1617 | 1610 | 9190 |
| 595 | 20241120 | 100000 | 3164001410 | 1616 | 1623 | 1623 | 1616 | 3615 |
| 596 | 20241120 | 095900 | 3158145317 | 1620 | 1618 | 1623 | 1613 | 3687 |
| 597 | 20241120 | 095800 | 3152175719 | 1613 | 1612 | 1618 | 1611 | 5241 |
| 598 | 20241120 | 095700 | 3143719685 | 1611 | 1613 | 1613 | 1611 | 11829 |
| 599 | 20241120 | 095600 | 3124661613 | 1613 | 1616 | 1619 | 1611 | 9457 |
| 600 | 20241120 | 095500 | 3109417350 | 1619 | 1622 | 1623 | 1616 | 3559 |
| 601 | 20241120 | 095400 | 3103645031 | 1623 | 1611 | 1625 | 1611 | 13761 |
| 602 | 20241120 | 095300 | 3081391211 | 1615 | 1615 | 1617 | 1611 | 4728 |
| 603 | 20241120 | 095200 | 3073759126 | 1616 | 1614 | 1617 | 1614 | 4737 |
| 604 | 20241120 | 095100 | 3066103836 | 1616 | 1623 | 1625 | 1610 | 15163 |
| 605 | 20241120 | 095000 | 3041563198 | 1625 | 1616 | 1626 | 1616 | 20229 |
| 606 | 20241120 | 094900 | 3008776464 | 1617 | 1589 | 1627 | 1589 | 31802 |
| 607 | 20241120 | 094800 | 2957446424 | 1597 | 1595 | 1597 | 1589 | 16999 |
| 608 | 20241120 | 094700 | 2930393822 | 1596 | 1595 | 1597 | 1595 | 1045 |
| 609 | 20241120 | 094600 | 2928726685 | 1595 | 1596 | 1596 | 1594 | 2416 |
| 610 | 20241120 | 094500 | 2924874261 | 1597 | 1595 | 1597 | 1595 | 399 |
| 611 | 20241120 | 094400 | 2924237558 | 1596 | 1592 | 1596 | 1592 | 4187 |
| 612 | 20241120 | 094300 | 2917571156 | 1592 | 1591 | 1592 | 1591 | 1784 |
| 613 | 20241120 | 094200 | 2914731070 | 1591 | 1592 | 1592 | 1590 | 216 |
| 614 | 20241120 | 094100 | 2914387410 | 1592 | 1592 | 1596 | 1590 | 2552 |
| 615 | 20241120 | 094000 | 2910327424 | 1592 | 1593 | 1596 | 1591 | 2628 |
| 616 | 20241120 | 093900 | 2906143161 | 1593 | 1596 | 1596 | 1591 | 62 |
| 617 | 20241120 | 093800 | 2906044395 | 1591 | 1590 | 1596 | 1590 | 3819 |
| 618 | 20241120 | 093700 | 2899972149 | 1590 | 1589 | 1591 | 1589 | 324 |
| 619 | 20241120 | 093600 | 2899456996 | 1588 | 1597 | 1597 | 1588 | 8055 |
| 620 | 20241120 | 093500 | 2886637912 | 1597 | 1599 | 1600 | 1596 | 2929 |
| 621 | 20241120 | 093400 | 2881955644 | 1599 | 1597 | 1600 | 1595 | 5998 |
| 622 | 20241120 | 093300 | 2872372839 | 1597 | 1592 | 1597 | 1592 | 2596 |
| 623 | 20241120 | 093200 | 2868239318 | 1592 | 1592 | 1592 | 1588 | 40652 |
| 624 | 20241120 | 093100 | 2803624857 | 1592 | 1591 | 1592 | 1590 | 11234 |
| 625 | 20241120 | 093000 | 2785757244 | 1592 | 1598 | 1598 | 1590 | 12024 |
| 626 | 20241120 | 092900 | 2766598052 | 1599 | 1599 | 1599 | 1596 | 4647 |
| 627 | 20241120 | 092800 | 2759176727 | 1597 | 1597 | 1599 | 1594 | 3803 |
| 628 | 20241120 | 092700 | 2753110996 | 1596 | 1596 | 1597 | 1594 | 6587 |
| 629 | 20241120 | 092600 | 2742600934 | 1596 | 1597 | 1600 | 1596 | 7771 |
| 630 | 20241120 | 092500 | 2730192399 | 1597 | 1597 | 1603 | 1597 | 1771 |
| 631 | 20241120 | 092400 | 2727363148 | 1598 | 1594 | 1603 | 1594 | 8520 |
| 632 | 20241120 | 092300 | 2713740665 | 1596 | 1608 | 1608 | 1590 | 59315 |
| 633 | 20241120 | 092200 | 2618928283 | 1609 | 1609 | 1610 | 1608 | 9066 |
| 634 | 20241120 | 092100 | 2604338567 | 1610 | 1609 | 1610 | 1608 | 1639 |
| 635 | 20241120 | 092000 | 2601701027 | 1609 | 1609 | 1615 | 1608 | 21671 |
| 636 | 20241120 | 091900 | 2566787319 | 1608 | 1604 | 1612 | 1600 | 31028 |
| 637 | 20241120 | 091800 | 2516989227 | 1602 | 1610 | 1612 | 1600 | 36365 |
| 638 | 20241120 | 091700 | 2458635432 | 1610 | 1611 | 1615 | 1610 | 7496 |
| 639 | 20241120 | 091600 | 2446561879 | 1610 | 1618 | 1629 | 1609 | 27012 |
| 640 | 20241120 | 091500 | 2402915249 | 1616 | 1620 | 1623 | 1616 | 15432 |
| 641 | 20241120 | 091400 | 2377930762 | 1620 | 1611 | 1626 | 1605 | 39362 |
| 642 | 20241120 | 091300 | 2314230240 | 1609 | 1641 | 1643 | 1600 | 46006 |
| 643 | 20241120 | 091200 | 2239219042 | 1641 | 1654 | 1655 | 1640 | 21539 |
| 644 | 20241120 | 091100 | 2203762557 | 1651 | 1663 | 1663 | 1649 | 34486 |
| 645 | 20241120 | 091000 | 2146749647 | 1662 | 1660 | 1674 | 1659 | 27862 |
| 646 | 20241120 | 090900 | 2100376119 | 1660 | 1692 | 1693 | 1658 | 72423 |
| 647 | 20241120 | 090800 | 1979225974 | 1692 | 1697 | 1698 | 1685 | 14106 |
| 648 | 20241120 | 090700 | 1955356082 | 1698 | 1686 | 1698 | 1675 | 59150 |
| 649 | 20241120 | 090600 | 1855562800 | 1686 | 1671 | 1690 | 1661 | 49619 |
| 650 | 20241120 | 090500 | 1772555184 | 1675 | 1697 | 1698 | 1670 | 70333 |
| 651 | 20241120 | 090400 | 1654156790 | 1697 | 1729 | 1729 | 1680 | 103728 |
| 652 | 20241120 | 090300 | 1477747272 | 1728 | 1737 | 1737 | 1725 | 85695 |
| 653 | 20241120 | 090200 | 1329358675 | 1737 | 1712 | 1745 | 1711 | 169446 |
| 654 | 20241120 | 090100 | 1035703367 | 1713 | 1725 | 1731 | 1690 | 203953 |
| 655 | 20241120 | 090000 | 685461251 | 1728 | 1636 | 1750 | 1636 | 401067 |