32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 3 | 20241209 | 195800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20241209 | 195700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20241209 | 195600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20241209 | 195500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20241209 | 195400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20241209 | 195300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20241209 | 195200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20241209 | 195100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20241209 | 195000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20241209 | 194900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20241209 | 194800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20241209 | 194700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20241209 | 194600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20241209 | 194500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20241209 | 194400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20241209 | 194300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20241209 | 194200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20241209 | 194100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20241209 | 194000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20241209 | 193900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20241209 | 193800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20241209 | 193700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20241209 | 193600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20241209 | 193500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20241209 | 193400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20241209 | 193300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20241209 | 193200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20241209 | 193100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20241209 | 193000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20241209 | 192900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 33 | 20241209 | 192800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20241209 | 192700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20241209 | 192600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20241209 | 192500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20241209 | 192400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20241209 | 192300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20241209 | 192200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20241209 | 192100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20241209 | 192000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20241209 | 191900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20241209 | 191800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20241209 | 191700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20241209 | 191600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20241209 | 191500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20241209 | 191400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20241209 | 191300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20241209 | 191200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20241209 | 191100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20241209 | 191000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20241209 | 190900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20241209 | 190800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20241209 | 190700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20241209 | 190600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20241209 | 190500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20241209 | 190400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20241209 | 190300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20241209 | 190200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20241209 | 190100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20241209 | 190000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20241209 | 185900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 63 | 20241209 | 185800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20241209 | 185700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20241209 | 185600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20241209 | 185500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20241209 | 185400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20241209 | 185300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20241209 | 185200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20241209 | 185100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20241209 | 185000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20241209 | 184900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20241209 | 184800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20241209 | 184700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20241209 | 184600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20241209 | 184500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20241209 | 184400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20241209 | 184300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20241209 | 184200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20241209 | 184100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20241209 | 184000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20241209 | 183900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20241209 | 183800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20241209 | 183700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20241209 | 183600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20241209 | 183500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20241209 | 183400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20241209 | 183300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20241209 | 183200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20241209 | 183100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20241209 | 183000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20241209 | 182900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 93 | 20241209 | 182800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20241209 | 182700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20241209 | 182600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20241209 | 182500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20241209 | 182400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20241209 | 182300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20241209 | 182200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20241209 | 182100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20241209 | 182000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20241209 | 181900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20241209 | 181800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20241209 | 181700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20241209 | 181600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20241209 | 181500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20241209 | 181400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20241209 | 181300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20241209 | 181200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20241209 | 181100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20241209 | 181000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20241209 | 180900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20241209 | 180800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20241209 | 180700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20241209 | 180600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20241209 | 180500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20241209 | 180400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20241209 | 180300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20241209 | 180200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20241209 | 180100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20241209 | 180000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20241209 | 175900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 123 | 20241209 | 175800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20241209 | 175700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20241209 | 175600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20241209 | 175500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20241209 | 175400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20241209 | 175300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20241209 | 175200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20241209 | 175100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20241209 | 175000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20241209 | 174900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20241209 | 174800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20241209 | 174700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20241209 | 174600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20241209 | 174500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20241209 | 174400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20241209 | 174300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20241209 | 174200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20241209 | 174100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20241209 | 174000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20241209 | 173900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20241209 | 173800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20241209 | 173700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20241209 | 173600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20241209 | 173500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20241209 | 173400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20241209 | 173300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20241209 | 173200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20241209 | 173100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20241209 | 173000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20241209 | 172900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 153 | 20241209 | 172800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20241209 | 172700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20241209 | 172600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20241209 | 172500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20241209 | 172400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20241209 | 172300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20241209 | 172200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20241209 | 172100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20241209 | 172000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20241209 | 171900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20241209 | 171800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20241209 | 171700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20241209 | 171600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20241209 | 171500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20241209 | 171400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20241209 | 171300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20241209 | 171200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20241209 | 171100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20241209 | 171000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20241209 | 170900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20241209 | 170800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20241209 | 170700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20241209 | 170600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20241209 | 170500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20241209 | 170400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20241209 | 170300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20241209 | 170200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20241209 | 170100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20241209 | 170000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20241209 | 165900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 183 | 20241209 | 165800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20241209 | 165700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20241209 | 165600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20241209 | 165500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20241209 | 165400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20241209 | 165300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20241209 | 165200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20241209 | 165100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20241209 | 165000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20241209 | 164900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20241209 | 164800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20241209 | 164700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20241209 | 164600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20241209 | 164500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20241209 | 164400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20241209 | 164300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20241209 | 164200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20241209 | 164100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20241209 | 164000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20241209 | 163900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20241209 | 163800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20241209 | 163700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20241209 | 163600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20241209 | 163500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20241209 | 163400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20241209 | 163300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20241209 | 163200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20241209 | 163100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20241209 | 163000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20241209 | 162900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 213 | 20241209 | 162800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20241209 | 162700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20241209 | 162600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20241209 | 162500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20241209 | 162400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20241209 | 162300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20241209 | 162200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20241209 | 162100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20241209 | 162000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20241209 | 161900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20241209 | 161800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20241209 | 161700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20241209 | 161600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20241209 | 161500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20241209 | 161400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20241209 | 161300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20241209 | 161200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20241209 | 161100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20241209 | 161000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20241209 | 160900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20241209 | 160800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20241209 | 160700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20241209 | 160600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20241209 | 160500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20241209 | 160400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20241209 | 160300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20241209 | 160200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20241209 | 160100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20241209 | 160000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20241209 | 155900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 243 | 20241209 | 155800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20241209 | 155700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20241209 | 155600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20241209 | 155500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20241209 | 155400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20241209 | 155300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20241209 | 155200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20241209 | 155100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20241209 | 155000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20241209 | 154900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20241209 | 154800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20241209 | 154700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20241209 | 154600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20241209 | 154500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20241209 | 154400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20241209 | 154300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20241209 | 154200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20241209 | 154100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20241209 | 154000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20241209 | 153900 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20241209 | 153800 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20241209 | 153700 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20241209 | 153600 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20241209 | 153500 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20241209 | 153400 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20241209 | 153300 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20241209 | 153200 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20241209 | 153100 | 775969184 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20241209 | 153000 | 775969184 | 1430 | 1430 | 1430 | 1430 | 8428 |
| 272 | 20241209 | 152900 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 273 | 20241209 | 152800 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 274 | 20241209 | 152700 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 275 | 20241209 | 152600 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 276 | 20241209 | 152500 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 277 | 20241209 | 152400 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 278 | 20241209 | 152300 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 279 | 20241209 | 152200 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 280 | 20241209 | 152100 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 281 | 20241209 | 152000 | 763917144 | 1436 | 1436 | 1436 | 1436 | 0 |
| 282 | 20241209 | 151900 | 763917144 | 1436 | 1430 | 1436 | 1430 | 281 |
| 283 | 20241209 | 151800 | 763514535 | 1430 | 1429 | 1430 | 1427 | 4898 |
| 284 | 20241209 | 151700 | 756518935 | 1433 | 1433 | 1433 | 1429 | 2073 |
| 285 | 20241209 | 151600 | 753556499 | 1434 | 1434 | 1435 | 1433 | 243 |
| 286 | 20241209 | 151500 | 753208003 | 1433 | 1434 | 1434 | 1433 | 219 |
| 287 | 20241209 | 151400 | 752894175 | 1433 | 1430 | 1433 | 1430 | 770 |
| 288 | 20241209 | 151300 | 751792038 | 1428 | 1430 | 1430 | 1428 | 401 |
| 289 | 20241209 | 151200 | 751219408 | 1428 | 1429 | 1430 | 1428 | 2147 |
| 290 | 20241209 | 151100 | 748150925 | 1428 | 1429 | 1429 | 1428 | 489 |
| 291 | 20241209 | 151000 | 747452232 | 1429 | 1426 | 1429 | 1426 | 315 |
| 292 | 20241209 | 150900 | 747002603 | 1425 | 1427 | 1427 | 1425 | 146 |
| 293 | 20241209 | 150800 | 746794409 | 1427 | 1427 | 1427 | 1427 | 22 |
| 294 | 20241209 | 150700 | 746763015 | 1429 | 1429 | 1429 | 1429 | 1 |
| 295 | 20241209 | 150600 | 746761586 | 1425 | 1427 | 1427 | 1425 | 1100 |
| 296 | 20241209 | 150500 | 745193556 | 1426 | 1430 | 1430 | 1425 | 3514 |
| 297 | 20241209 | 150400 | 740176440 | 1430 | 1430 | 1431 | 1430 | 703 |
| 298 | 20241209 | 150300 | 739171120 | 1431 | 1432 | 1432 | 1430 | 3086 |
| 299 | 20241209 | 150200 | 734755049 | 1432 | 1432 | 1432 | 1431 | 4119 |
| 300 | 20241209 | 150100 | 728858641 | 1433 | 1435 | 1435 | 1433 | 626 |
| 301 | 20241209 | 150000 | 727961183 | 1432 | 1435 | 1435 | 1432 | 2014 |
| 302 | 20241209 | 145900 | 725072837 | 1436 | 1435 | 1436 | 1435 | 2461 |
| 303 | 20241209 | 145800 | 721540852 | 1435 | 1436 | 1436 | 1435 | 2100 |
| 304 | 20241209 | 145700 | 718527046 | 1436 | 1436 | 1436 | 1436 | 5 |
| 305 | 20241209 | 145600 | 718519866 | 1436 | 1437 | 1437 | 1435 | 1011 |
| 306 | 20241209 | 145500 | 717068487 | 1437 | 1436 | 1437 | 1436 | 42 |
| 307 | 20241209 | 145400 | 717008163 | 1436 | 1436 | 1436 | 1436 | 100 |
| 308 | 20241209 | 145300 | 716864563 | 1436 | 1437 | 1437 | 1436 | 549 |
| 309 | 20241209 | 145200 | 716076179 | 1437 | 1438 | 1438 | 1436 | 3317 |
| 310 | 20241209 | 145100 | 711310664 | 1438 | 1438 | 1438 | 1438 | 67 |
| 311 | 20241209 | 145000 | 711214318 | 1439 | 1438 | 1439 | 1437 | 3461 |
| 312 | 20241209 | 144900 | 706240644 | 1438 | 1438 | 1438 | 1438 | 1707 |
| 313 | 20241209 | 144800 | 703785978 | 1438 | 1438 | 1438 | 1438 | 82 |
| 314 | 20241209 | 144700 | 703668062 | 1438 | 1439 | 1439 | 1438 | 401 |
| 315 | 20241209 | 144600 | 703091423 | 1438 | 1438 | 1438 | 1438 | 0 |
| 316 | 20241209 | 144500 | 703091423 | 1438 | 1438 | 1438 | 1438 | 3209 |
| 317 | 20241209 | 144400 | 698476881 | 1438 | 1441 | 1441 | 1438 | 6071 |
| 318 | 20241209 | 144300 | 689745333 | 1442 | 1442 | 1442 | 1442 | 120 |
| 319 | 20241209 | 144200 | 689572293 | 1442 | 1442 | 1442 | 1442 | 0 |
| 320 | 20241209 | 144100 | 689572293 | 1442 | 1441 | 1442 | 1441 | 3 |
| 321 | 20241209 | 144000 | 689567969 | 1441 | 1441 | 1441 | 1441 | 110 |
| 322 | 20241209 | 143900 | 689409459 | 1440 | 1440 | 1440 | 1440 | 14 |
| 323 | 20241209 | 143800 | 689389299 | 1439 | 1439 | 1439 | 1439 | 307 |
| 324 | 20241209 | 143700 | 688947526 | 1439 | 1438 | 1439 | 1438 | 1949 |
| 325 | 20241209 | 143600 | 686142919 | 1438 | 1438 | 1438 | 1438 | 0 |
| 326 | 20241209 | 143500 | 686142919 | 1438 | 1440 | 1441 | 1438 | 1507 |
| 327 | 20241209 | 143400 | 683973777 | 1440 | 1440 | 1440 | 1440 | 249 |
| 328 | 20241209 | 143300 | 683615217 | 1440 | 1441 | 1441 | 1440 | 477 |
| 329 | 20241209 | 143200 | 682928334 | 1441 | 1443 | 1443 | 1440 | 5054 |
| 330 | 20241209 | 143100 | 675650191 | 1444 | 1444 | 1444 | 1444 | 20 |
| 331 | 20241209 | 143000 | 675621311 | 1444 | 1447 | 1447 | 1444 | 1059 |
| 332 | 20241209 | 142900 | 674091212 | 1447 | 1447 | 1447 | 1447 | 1 |
| 333 | 20241209 | 142800 | 674089765 | 1446 | 1447 | 1447 | 1445 | 919 |
| 334 | 20241209 | 142700 | 672760968 | 1448 | 1448 | 1448 | 1448 | 0 |
| 335 | 20241209 | 142600 | 672760968 | 1448 | 1448 | 1448 | 1448 | 0 |
| 336 | 20241209 | 142500 | 672760968 | 1448 | 1448 | 1448 | 1448 | 2 |
| 337 | 20241209 | 142400 | 672758072 | 1448 | 1448 | 1448 | 1448 | 0 |
| 338 | 20241209 | 142300 | 672758072 | 1448 | 1448 | 1448 | 1448 | 82 |
| 339 | 20241209 | 142200 | 672639336 | 1448 | 1448 | 1448 | 1448 | 25 |
| 340 | 20241209 | 142100 | 672603136 | 1448 | 1448 | 1448 | 1448 | 2706 |
| 341 | 20241209 | 142000 | 668684848 | 1448 | 1448 | 1448 | 1448 | 0 |
| 342 | 20241209 | 141900 | 668684848 | 1448 | 1448 | 1448 | 1448 | 1 |
| 343 | 20241209 | 141800 | 668683400 | 1448 | 1448 | 1448 | 1448 | 239 |
| 344 | 20241209 | 141700 | 668337328 | 1448 | 1448 | 1448 | 1448 | 270 |
| 345 | 20241209 | 141600 | 667946368 | 1448 | 1448 | 1448 | 1448 | 21 |
| 346 | 20241209 | 141500 | 667915960 | 1448 | 1448 | 1448 | 1448 | 1424 |
| 347 | 20241209 | 141400 | 665854008 | 1448 | 1447 | 1448 | 1447 | 312 |
| 348 | 20241209 | 141300 | 665402543 | 1447 | 1447 | 1447 | 1447 | 710 |
| 349 | 20241209 | 141200 | 664375173 | 1447 | 1447 | 1447 | 1447 | 10 |
| 350 | 20241209 | 141100 | 664360703 | 1447 | 1447 | 1447 | 1447 | 0 |
| 351 | 20241209 | 141000 | 664360703 | 1447 | 1447 | 1447 | 1447 | 0 |
| 352 | 20241209 | 140900 | 664360703 | 1447 | 1447 | 1447 | 1447 | 2 |
| 353 | 20241209 | 140800 | 664357809 | 1446 | 1446 | 1446 | 1446 | 0 |
| 354 | 20241209 | 140700 | 664357809 | 1446 | 1445 | 1446 | 1444 | 2047 |
| 355 | 20241209 | 140600 | 661399892 | 1445 | 1445 | 1445 | 1445 | 1 |
| 356 | 20241209 | 140500 | 661398447 | 1444 | 1444 | 1444 | 1444 | 0 |
| 357 | 20241209 | 140400 | 661398447 | 1444 | 1445 | 1445 | 1444 | 3158 |
| 358 | 20241209 | 140300 | 656837901 | 1445 | 1448 | 1449 | 1445 | 2289 |
| 359 | 20241209 | 140200 | 653527246 | 1448 | 1446 | 1448 | 1445 | 1217 |
| 360 | 20241209 | 140100 | 651768650 | 1445 | 1454 | 1454 | 1440 | 10031 |
| 361 | 20241209 | 140000 | 637316813 | 1454 | 1448 | 1454 | 1448 | 423 |
| 362 | 20241209 | 135900 | 636703888 | 1448 | 1448 | 1448 | 1448 | 1217 |
| 363 | 20241209 | 135800 | 634941672 | 1448 | 1446 | 1448 | 1446 | 7672 |
| 364 | 20241209 | 135700 | 623834320 | 1446 | 1446 | 1446 | 1446 | 24 |
| 365 | 20241209 | 135600 | 623799616 | 1446 | 1446 | 1446 | 1446 | 16 |
| 366 | 20241209 | 135500 | 623776480 | 1446 | 1445 | 1446 | 1445 | 1793 |
| 367 | 20241209 | 135400 | 621185594 | 1445 | 1444 | 1445 | 1443 | 4057 |
| 368 | 20241209 | 135300 | 615327898 | 1444 | 1444 | 1444 | 1444 | 0 |
| 369 | 20241209 | 135200 | 615327898 | 1444 | 1444 | 1444 | 1444 | 818 |
| 370 | 20241209 | 135100 | 614146706 | 1445 | 1445 | 1445 | 1445 | 0 |
| 371 | 20241209 | 135000 | 614146706 | 1445 | 1445 | 1445 | 1445 | 349 |
| 372 | 20241209 | 134900 | 613642401 | 1445 | 1444 | 1445 | 1444 | 230 |
| 373 | 20241209 | 134800 | 613310171 | 1444 | 1444 | 1444 | 1444 | 50 |
| 374 | 20241209 | 134700 | 613237971 | 1444 | 1444 | 1444 | 1444 | 0 |
| 375 | 20241209 | 134600 | 613237971 | 1444 | 1444 | 1444 | 1443 | 2520 |
| 376 | 20241209 | 134500 | 609601591 | 1444 | 1445 | 1445 | 1444 | 2 |
| 377 | 20241209 | 134400 | 609598702 | 1443 | 1443 | 1443 | 1443 | 0 |
| 378 | 20241209 | 134300 | 609598702 | 1443 | 1445 | 1445 | 1443 | 496 |
| 379 | 20241209 | 134200 | 608882726 | 1446 | 1445 | 1446 | 1445 | 1000 |
| 380 | 20241209 | 134100 | 607437023 | 1445 | 1445 | 1445 | 1445 | 1 |
| 381 | 20241209 | 134000 | 607435578 | 1445 | 1445 | 1445 | 1445 | 20 |
| 382 | 20241209 | 133900 | 607406678 | 1445 | 1445 | 1445 | 1445 | 0 |
| 383 | 20241209 | 133800 | 607406678 | 1445 | 1446 | 1446 | 1445 | 25 |
| 384 | 20241209 | 133700 | 607370552 | 1447 | 1443 | 1447 | 1443 | 1824 |
| 385 | 20241209 | 133600 | 604735532 | 1443 | 1443 | 1443 | 1443 | 100 |
| 386 | 20241209 | 133500 | 604591232 | 1443 | 1443 | 1443 | 1443 | 28 |
| 387 | 20241209 | 133400 | 604550828 | 1441 | 1441 | 1441 | 1441 | 1000 |
| 388 | 20241209 | 133300 | 603109828 | 1442 | 1443 | 1443 | 1442 | 1608 |
| 389 | 20241209 | 133200 | 600790914 | 1444 | 1446 | 1446 | 1443 | 8546 |
| 390 | 20241209 | 133100 | 588446574 | 1447 | 1447 | 1447 | 1447 | 51 |
| 391 | 20241209 | 133000 | 588372777 | 1445 | 1447 | 1447 | 1445 | 7498 |
| 392 | 20241209 | 132900 | 577536190 | 1448 | 1448 | 1448 | 1448 | 16 |
| 393 | 20241209 | 132800 | 577513022 | 1448 | 1448 | 1448 | 1448 | 344 |
| 394 | 20241209 | 132700 | 577014910 | 1448 | 1448 | 1448 | 1447 | 553 |
| 395 | 20241209 | 132600 | 576214266 | 1448 | 1448 | 1448 | 1448 | 615 |
| 396 | 20241209 | 132500 | 575323746 | 1447 | 1447 | 1447 | 1447 | 88 |
| 397 | 20241209 | 132400 | 575196410 | 1448 | 1448 | 1448 | 1448 | 0 |
| 398 | 20241209 | 132300 | 575196410 | 1448 | 1448 | 1448 | 1448 | 1 |
| 399 | 20241209 | 132200 | 575194962 | 1448 | 1448 | 1448 | 1448 | 0 |
| 400 | 20241209 | 132100 | 575194962 | 1448 | 1448 | 1448 | 1448 | 131 |
| 401 | 20241209 | 132000 | 575005274 | 1448 | 1449 | 1449 | 1448 | 210 |
| 402 | 20241209 | 131900 | 574700994 | 1449 | 1449 | 1449 | 1449 | 50 |
| 403 | 20241209 | 131800 | 574628544 | 1449 | 1449 | 1449 | 1449 | 0 |
| 404 | 20241209 | 131700 | 574628544 | 1449 | 1449 | 1449 | 1449 | 1524 |
| 405 | 20241209 | 131600 | 572420268 | 1450 | 1450 | 1450 | 1450 | 50 |
| 406 | 20241209 | 131500 | 572347768 | 1450 | 1450 | 1450 | 1450 | 0 |
| 407 | 20241209 | 131400 | 572347768 | 1450 | 1450 | 1450 | 1450 | 0 |
| 408 | 20241209 | 131300 | 572347768 | 1450 | 1450 | 1450 | 1450 | 212 |
| 409 | 20241209 | 131200 | 572040368 | 1449 | 1450 | 1450 | 1449 | 101 |
| 410 | 20241209 | 131100 | 571894018 | 1450 | 1453 | 1453 | 1450 | 12419 |
| 411 | 20241209 | 131000 | 553881846 | 1452 | 1452 | 1452 | 1452 | 0 |
| 412 | 20241209 | 130900 | 553881846 | 1452 | 1455 | 1455 | 1452 | 6500 |
| 413 | 20241209 | 130800 | 544433659 | 1454 | 1455 | 1455 | 1454 | 10909 |
| 414 | 20241209 | 130700 | 528563741 | 1455 | 1455 | 1455 | 1455 | 3463 |
| 415 | 20241209 | 130600 | 523525076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 416 | 20241209 | 130500 | 523525076 | 1454 | 1455 | 1455 | 1453 | 2032 |
| 417 | 20241209 | 130400 | 520569261 | 1455 | 1457 | 1457 | 1455 | 3412 |
| 418 | 20241209 | 130300 | 515602604 | 1457 | 1460 | 1460 | 1456 | 9192 |
| 419 | 20241209 | 130200 | 502209184 | 1460 | 1460 | 1460 | 1460 | 20 |
| 420 | 20241209 | 130100 | 502179984 | 1460 | 1460 | 1460 | 1460 | 0 |
| 421 | 20241209 | 130000 | 502179984 | 1460 | 1460 | 1460 | 1460 | 4 |
| 422 | 20241209 | 125900 | 502174144 | 1461 | 1461 | 1461 | 1461 | 0 |
| 423 | 20241209 | 125800 | 502174144 | 1461 | 1460 | 1461 | 1460 | 9 |
| 424 | 20241209 | 125700 | 502161002 | 1458 | 1458 | 1458 | 1458 | 684 |
| 425 | 20241209 | 125600 | 501163730 | 1458 | 1458 | 1458 | 1458 | 0 |
| 426 | 20241209 | 125500 | 501163730 | 1458 | 1459 | 1459 | 1458 | 1180 |
| 427 | 20241209 | 125400 | 499442380 | 1459 | 1459 | 1459 | 1459 | 200 |
| 428 | 20241209 | 125300 | 499150580 | 1461 | 1461 | 1461 | 1459 | 57 |
| 429 | 20241209 | 125200 | 499067325 | 1461 | 1461 | 1461 | 1461 | 2 |
| 430 | 20241209 | 125100 | 499064403 | 1461 | 1461 | 1461 | 1461 | 6 |
| 431 | 20241209 | 125000 | 499055637 | 1461 | 1461 | 1461 | 1461 | 0 |
| 432 | 20241209 | 124900 | 499055637 | 1461 | 1461 | 1461 | 1461 | 112 |
| 433 | 20241209 | 124800 | 498892005 | 1461 | 1461 | 1461 | 1461 | 109 |
| 434 | 20241209 | 124700 | 498732756 | 1459 | 1460 | 1460 | 1459 | 384 |
| 435 | 20241209 | 124600 | 498172135 | 1461 | 1461 | 1461 | 1461 | 17 |
| 436 | 20241209 | 124500 | 498147298 | 1461 | 1460 | 1461 | 1460 | 206 |
| 437 | 20241209 | 124400 | 497846532 | 1460 | 1463 | 1463 | 1460 | 1845 |
| 438 | 20241209 | 124300 | 495150657 | 1463 | 1462 | 1463 | 1462 | 278 |
| 439 | 20241209 | 124200 | 494744212 | 1463 | 1463 | 1463 | 1463 | 0 |
| 440 | 20241209 | 124100 | 494744212 | 1463 | 1463 | 1463 | 1463 | 0 |
| 441 | 20241209 | 124000 | 494744212 | 1463 | 1463 | 1463 | 1463 | 7 |
| 442 | 20241209 | 123900 | 494733971 | 1463 | 1463 | 1463 | 1463 | 14 |
| 443 | 20241209 | 123800 | 494713489 | 1463 | 1463 | 1463 | 1463 | 2 |
| 444 | 20241209 | 123700 | 494710563 | 1462 | 1462 | 1462 | 1462 | 0 |
| 445 | 20241209 | 123600 | 494710563 | 1462 | 1462 | 1462 | 1462 | 0 |
| 446 | 20241209 | 123500 | 494710563 | 1462 | 1462 | 1462 | 1462 | 40 |
| 447 | 20241209 | 123400 | 494652083 | 1463 | 1463 | 1463 | 1463 | 169 |
| 448 | 20241209 | 123300 | 494404836 | 1463 | 1463 | 1463 | 1463 | 1 |
| 449 | 20241209 | 123200 | 494403373 | 1463 | 1463 | 1463 | 1463 | 120 |
| 450 | 20241209 | 123100 | 494227813 | 1463 | 1463 | 1463 | 1463 | 30 |
| 451 | 20241209 | 123000 | 494183923 | 1463 | 1463 | 1463 | 1463 | 23 |
| 452 | 20241209 | 122900 | 494150274 | 1463 | 1463 | 1463 | 1463 | 1619 |
| 453 | 20241209 | 122800 | 491781677 | 1462 | 1463 | 1463 | 1462 | 533 |
| 454 | 20241209 | 122700 | 491002421 | 1463 | 1463 | 1463 | 1463 | 11 |
| 455 | 20241209 | 122600 | 490986328 | 1463 | 1463 | 1463 | 1463 | 71 |
| 456 | 20241209 | 122500 | 490882455 | 1463 | 1463 | 1463 | 1463 | 122 |
| 457 | 20241209 | 122400 | 490703969 | 1463 | 1462 | 1463 | 1462 | 119 |
| 458 | 20241209 | 122300 | 490529990 | 1462 | 1462 | 1462 | 1462 | 13 |
| 459 | 20241209 | 122200 | 490510984 | 1460 | 1463 | 1463 | 1460 | 39 |
| 460 | 20241209 | 122100 | 490453990 | 1464 | 1464 | 1464 | 1464 | 9 |
| 461 | 20241209 | 122000 | 490440814 | 1464 | 1464 | 1464 | 1464 | 10 |
| 462 | 20241209 | 121900 | 490426174 | 1464 | 1464 | 1464 | 1464 | 77 |
| 463 | 20241209 | 121800 | 490313446 | 1464 | 1464 | 1464 | 1464 | 200 |
| 464 | 20241209 | 121700 | 490020646 | 1464 | 1464 | 1464 | 1464 | 1 |
| 465 | 20241209 | 121600 | 490019182 | 1465 | 1465 | 1465 | 1465 | 13 |
| 466 | 20241209 | 121500 | 490000137 | 1463 | 1463 | 1463 | 1463 | 1 |
| 467 | 20241209 | 121400 | 489998674 | 1463 | 1463 | 1463 | 1463 | 2 |
| 468 | 20241209 | 121300 | 489995748 | 1462 | 1462 | 1466 | 1462 | 1099 |
| 469 | 20241209 | 121200 | 488385600 | 1466 | 1461 | 1466 | 1461 | 5091 |
| 470 | 20241209 | 121100 | 480927376 | 1461 | 1460 | 1461 | 1460 | 758 |
| 471 | 20241209 | 121000 | 479819942 | 1460 | 1460 | 1460 | 1460 | 1026 |
| 472 | 20241209 | 120900 | 478321982 | 1460 | 1460 | 1460 | 1460 | 383 |
| 473 | 20241209 | 120800 | 477762802 | 1460 | 1460 | 1460 | 1460 | 0 |
| 474 | 20241209 | 120700 | 477762802 | 1460 | 1460 | 1460 | 1460 | 601 |
| 475 | 20241209 | 120600 | 476885342 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 476 | 20241209 | 120500 | 475425342 | 1460 | 1459 | 1460 | 1459 | 6931 |
| 477 | 20241209 | 120400 | 465313010 | 1459 | 1459 | 1459 | 1459 | 112 |
| 478 | 20241209 | 120300 | 465149602 | 1458 | 1458 | 1458 | 1458 | 20 |
| 479 | 20241209 | 120200 | 465120442 | 1459 | 1459 | 1459 | 1459 | 67 |
| 480 | 20241209 | 120100 | 465022689 | 1459 | 1459 | 1459 | 1459 | 200 |
| 481 | 20241209 | 120000 | 464730889 | 1459 | 1459 | 1459 | 1459 | 9 |
| 482 | 20241209 | 115900 | 464717758 | 1459 | 1459 | 1459 | 1458 | 704 |
| 483 | 20241209 | 115800 | 463690975 | 1459 | 1459 | 1459 | 1459 | 875 |
| 484 | 20241209 | 115700 | 462414350 | 1460 | 1460 | 1460 | 1460 | 0 |
| 485 | 20241209 | 115600 | 462414350 | 1460 | 1461 | 1461 | 1460 | 700 |
| 486 | 20241209 | 115500 | 461392345 | 1461 | 1461 | 1461 | 1461 | 8 |
| 487 | 20241209 | 115400 | 461380657 | 1461 | 1460 | 1461 | 1460 | 26 |
| 488 | 20241209 | 115300 | 461342677 | 1461 | 1461 | 1461 | 1461 | 2614 |
| 489 | 20241209 | 115200 | 457523623 | 1462 | 1462 | 1462 | 1462 | 8 |
| 490 | 20241209 | 115100 | 457511927 | 1462 | 1462 | 1462 | 1462 | 5 |
| 491 | 20241209 | 115000 | 457504617 | 1462 | 1462 | 1462 | 1462 | 29 |
| 492 | 20241209 | 114900 | 457462219 | 1462 | 1462 | 1462 | 1461 | 4358 |
| 493 | 20241209 | 114800 | 451095178 | 1461 | 1461 | 1461 | 1461 | 0 |
| 494 | 20241209 | 114700 | 451095178 | 1461 | 1461 | 1461 | 1461 | 4 |
| 495 | 20241209 | 114600 | 451089334 | 1459 | 1461 | 1462 | 1459 | 1698 |
| 496 | 20241209 | 114500 | 448611386 | 1461 | 1461 | 1461 | 1460 | 503 |
| 497 | 20241209 | 114400 | 447877001 | 1461 | 1461 | 1462 | 1461 | 4 |
| 498 | 20241209 | 114300 | 447871155 | 1460 | 1463 | 1463 | 1460 | 15673 |
| 499 | 20241209 | 114200 | 424980615 | 1463 | 1464 | 1464 | 1463 | 113 |
| 500 | 20241209 | 114100 | 424815294 | 1464 | 1464 | 1464 | 1464 | 2 |
| 501 | 20241209 | 114000 | 424812366 | 1465 | 1465 | 1465 | 1465 | 9 |
| 502 | 20241209 | 113900 | 424799181 | 1464 | 1464 | 1464 | 1464 | 3 |
| 503 | 20241209 | 113800 | 424794789 | 1464 | 1464 | 1464 | 1464 | 10 |
| 504 | 20241209 | 113700 | 424780149 | 1465 | 1465 | 1465 | 1465 | 0 |
| 505 | 20241209 | 113600 | 424780149 | 1465 | 1465 | 1465 | 1465 | 6 |
| 506 | 20241209 | 113500 | 424771359 | 1464 | 1464 | 1464 | 1464 | 1 |
| 507 | 20241209 | 113400 | 424769895 | 1463 | 1463 | 1465 | 1463 | 3 |
| 508 | 20241209 | 113300 | 424765504 | 1462 | 1464 | 1465 | 1462 | 3533 |
| 509 | 20241209 | 113200 | 419596347 | 1464 | 1464 | 1464 | 1464 | 0 |
| 510 | 20241209 | 113100 | 419596347 | 1464 | 1464 | 1464 | 1464 | 77 |
| 511 | 20241209 | 113000 | 419483619 | 1465 | 1465 | 1465 | 1465 | 14 |
| 512 | 20241209 | 112900 | 419463109 | 1465 | 1465 | 1465 | 1465 | 2 |
| 513 | 20241209 | 112800 | 419460179 | 1465 | 1465 | 1465 | 1464 | 129 |
| 514 | 20241209 | 112700 | 419271294 | 1465 | 1465 | 1465 | 1465 | 0 |
| 515 | 20241209 | 112600 | 419271294 | 1465 | 1466 | 1466 | 1465 | 23 |
| 516 | 20241209 | 112500 | 419237591 | 1465 | 1465 | 1465 | 1465 | 57 |
| 517 | 20241209 | 112400 | 419154086 | 1466 | 1465 | 1466 | 1465 | 514 |
| 518 | 20241209 | 112300 | 418400577 | 1466 | 1466 | 1466 | 1466 | 29 |
| 519 | 20241209 | 112200 | 418358063 | 1466 | 1466 | 1466 | 1465 | 23 |
| 520 | 20241209 | 112100 | 418324348 | 1467 | 1467 | 1467 | 1467 | 9 |
| 521 | 20241209 | 112000 | 418311145 | 1467 | 1467 | 1467 | 1467 | 0 |
| 522 | 20241209 | 111900 | 418311145 | 1467 | 1467 | 1467 | 1467 | 0 |
| 523 | 20241209 | 111800 | 418311145 | 1467 | 1467 | 1467 | 1467 | 1 |
| 524 | 20241209 | 111700 | 418309678 | 1467 | 1467 | 1467 | 1467 | 1 |
| 525 | 20241209 | 111600 | 418308211 | 1466 | 1466 | 1466 | 1466 | 2 |
| 526 | 20241209 | 111500 | 418305279 | 1467 | 1467 | 1467 | 1467 | 0 |
| 527 | 20241209 | 111400 | 418305279 | 1467 | 1468 | 1468 | 1464 | 12494 |
| 528 | 20241209 | 111300 | 399997334 | 1468 | 1468 | 1468 | 1468 | 0 |
| 529 | 20241209 | 111200 | 399997334 | 1468 | 1468 | 1468 | 1468 | 0 |
| 530 | 20241209 | 111100 | 399997334 | 1468 | 1468 | 1468 | 1468 | 229 |
| 531 | 20241209 | 111000 | 399661162 | 1468 | 1467 | 1468 | 1467 | 130 |
| 532 | 20241209 | 110900 | 399470351 | 1467 | 1467 | 1467 | 1467 | 0 |
| 533 | 20241209 | 110800 | 399470351 | 1467 | 1468 | 1468 | 1467 | 17 |
| 534 | 20241209 | 110700 | 399445401 | 1467 | 1468 | 1468 | 1467 | 154 |
| 535 | 20241209 | 110600 | 399219379 | 1468 | 1468 | 1468 | 1468 | 49 |
| 536 | 20241209 | 110500 | 399147447 | 1468 | 1468 | 1468 | 1468 | 32 |
| 537 | 20241209 | 110400 | 399100471 | 1467 | 1467 | 1467 | 1467 | 688 |
| 538 | 20241209 | 110300 | 398091175 | 1466 | 1465 | 1466 | 1465 | 3760 |
| 539 | 20241209 | 110200 | 392579247 | 1465 | 1465 | 1466 | 1465 | 364 |
| 540 | 20241209 | 110100 | 392045986 | 1466 | 1466 | 1466 | 1466 | 9 |
| 541 | 20241209 | 110000 | 392032792 | 1466 | 1466 | 1466 | 1466 | 0 |
| 542 | 20241209 | 105900 | 392032792 | 1466 | 1466 | 1466 | 1466 | 1200 |
| 543 | 20241209 | 105800 | 390273592 | 1466 | 1466 | 1466 | 1466 | 0 |
| 544 | 20241209 | 105700 | 390273592 | 1466 | 1466 | 1466 | 1466 | 1200 |
| 545 | 20241209 | 105600 | 388514392 | 1466 | 1465 | 1466 | 1465 | 151 |
| 546 | 20241209 | 105500 | 388293027 | 1465 | 1465 | 1465 | 1465 | 3 |
| 547 | 20241209 | 105400 | 388288632 | 1464 | 1462 | 1464 | 1462 | 370 |
| 548 | 20241209 | 105300 | 387747322 | 1462 | 1466 | 1466 | 1462 | 5068 |
| 549 | 20241209 | 105200 | 380331174 | 1466 | 1466 | 1466 | 1466 | 0 |
| 550 | 20241209 | 105100 | 380331174 | 1466 | 1466 | 1466 | 1466 | 9 |
| 551 | 20241209 | 105000 | 380317980 | 1466 | 1466 | 1466 | 1466 | 0 |
| 552 | 20241209 | 104900 | 380317980 | 1466 | 1466 | 1466 | 1466 | 515 |
| 553 | 20241209 | 104800 | 379562990 | 1466 | 1466 | 1466 | 1465 | 373 |
| 554 | 20241209 | 104700 | 379016344 | 1466 | 1468 | 1468 | 1466 | 2869 |
| 555 | 20241209 | 104600 | 374808772 | 1468 | 1468 | 1468 | 1467 | 2020 |
| 556 | 20241209 | 104500 | 371844203 | 1468 | 1468 | 1468 | 1468 | 0 |
| 557 | 20241209 | 104400 | 371844203 | 1468 | 1468 | 1468 | 1468 | 15 |
| 558 | 20241209 | 104300 | 371822183 | 1468 | 1468 | 1468 | 1468 | 586 |
| 559 | 20241209 | 104200 | 370961935 | 1469 | 1469 | 1469 | 1469 | 20 |
| 560 | 20241209 | 104100 | 370932555 | 1469 | 1469 | 1469 | 1469 | 0 |
| 561 | 20241209 | 104000 | 370932555 | 1469 | 1468 | 1469 | 1468 | 187 |
| 562 | 20241209 | 103900 | 370658032 | 1468 | 1467 | 1468 | 1467 | 2 |
| 563 | 20241209 | 103800 | 370655097 | 1468 | 1468 | 1468 | 1468 | 646 |
| 564 | 20241209 | 103700 | 369706769 | 1468 | 1468 | 1468 | 1468 | 110 |
| 565 | 20241209 | 103600 | 369545289 | 1467 | 1467 | 1467 | 1467 | 385 |
| 566 | 20241209 | 103500 | 368980494 | 1468 | 1468 | 1468 | 1467 | 302 |
| 567 | 20241209 | 103400 | 368537159 | 1468 | 1468 | 1468 | 1468 | 401 |
| 568 | 20241209 | 103300 | 367948491 | 1468 | 1468 | 1468 | 1468 | 0 |
| 569 | 20241209 | 103200 | 367948491 | 1468 | 1468 | 1468 | 1468 | 9 |
| 570 | 20241209 | 103100 | 367935279 | 1467 | 1467 | 1467 | 1467 | 0 |
| 571 | 20241209 | 103000 | 367935279 | 1467 | 1467 | 1467 | 1466 | 299 |
| 572 | 20241209 | 102900 | 367496942 | 1466 | 1467 | 1467 | 1466 | 1009 |
| 573 | 20241209 | 102800 | 366017150 | 1467 | 1468 | 1468 | 1467 | 5649 |
| 574 | 20241209 | 102700 | 357729767 | 1468 | 1468 | 1469 | 1468 | 268 |
| 575 | 20241209 | 102600 | 357336339 | 1469 | 1470 | 1470 | 1468 | 3151 |
| 576 | 20241209 | 102500 | 352708971 | 1470 | 1470 | 1470 | 1470 | 2 |
| 577 | 20241209 | 102400 | 352706031 | 1470 | 1473 | 1473 | 1470 | 3203 |
| 578 | 20241209 | 102300 | 347995093 | 1473 | 1473 | 1473 | 1473 | 0 |
| 579 | 20241209 | 102200 | 347995093 | 1473 | 1474 | 1474 | 1473 | 92 |
| 580 | 20241209 | 102100 | 347859576 | 1474 | 1472 | 1474 | 1472 | 7 |
| 581 | 20241209 | 102000 | 347849266 | 1472 | 1472 | 1472 | 1472 | 102 |
| 582 | 20241209 | 101900 | 347699122 | 1472 | 1474 | 1474 | 1472 | 1720 |
| 583 | 20241209 | 101800 | 345167142 | 1475 | 1475 | 1476 | 1474 | 369 |
| 584 | 20241209 | 101700 | 344623162 | 1474 | 1474 | 1476 | 1474 | 259 |
| 585 | 20241209 | 101600 | 344241300 | 1474 | 1474 | 1474 | 1474 | 100 |
| 586 | 20241209 | 101500 | 344093900 | 1474 | 1476 | 1478 | 1474 | 1272 |
| 587 | 20241209 | 101400 | 342216162 | 1477 | 1476 | 1479 | 1476 | 68 |
| 588 | 20241209 | 101300 | 342115633 | 1476 | 1475 | 1476 | 1475 | 154 |
| 589 | 20241209 | 101200 | 341888331 | 1474 | 1474 | 1474 | 1474 | 1599 |
| 590 | 20241209 | 101100 | 339531405 | 1474 | 1474 | 1474 | 1474 | 150 |
| 591 | 20241209 | 101000 | 339310305 | 1474 | 1474 | 1474 | 1474 | 5 |
| 592 | 20241209 | 100900 | 339302935 | 1474 | 1473 | 1480 | 1473 | 984 |
| 593 | 20241209 | 100800 | 337852498 | 1473 | 1475 | 1475 | 1473 | 2639 |
| 594 | 20241209 | 100700 | 333964922 | 1476 | 1475 | 1476 | 1475 | 10 |
| 595 | 20241209 | 100600 | 333950164 | 1476 | 1475 | 1476 | 1475 | 235 |
| 596 | 20241209 | 100500 | 333603404 | 1475 | 1475 | 1475 | 1475 | 10 |
| 597 | 20241209 | 100400 | 333588654 | 1473 | 1473 | 1473 | 1473 | 3537 |
| 598 | 20241209 | 100300 | 328378653 | 1473 | 1473 | 1473 | 1473 | 101 |
| 599 | 20241209 | 100200 | 328229880 | 1473 | 1473 | 1473 | 1473 | 1988 |
| 600 | 20241209 | 100100 | 325301556 | 1473 | 1473 | 1473 | 1473 | 9752 |
| 601 | 20241209 | 100000 | 310936860 | 1473 | 1473 | 1473 | 1473 | 1010 |
| 602 | 20241209 | 095900 | 309449130 | 1473 | 1473 | 1473 | 1471 | 5512 |
| 603 | 20241209 | 095800 | 301330880 | 1473 | 1471 | 1473 | 1471 | 1398 |
| 604 | 20241209 | 095700 | 299274290 | 1471 | 1469 | 1471 | 1469 | 1498 |
| 605 | 20241209 | 095600 | 297072914 | 1469 | 1469 | 1469 | 1467 | 2911 |
| 606 | 20241209 | 095500 | 292799704 | 1469 | 1469 | 1469 | 1469 | 267 |
| 607 | 20241209 | 095400 | 292407481 | 1469 | 1469 | 1469 | 1469 | 0 |
| 608 | 20241209 | 095300 | 292407481 | 1469 | 1469 | 1469 | 1469 | 179 |
| 609 | 20241209 | 095200 | 292144530 | 1467 | 1467 | 1467 | 1467 | 715 |
| 610 | 20241209 | 095100 | 291095625 | 1467 | 1468 | 1468 | 1467 | 3035 |
| 611 | 20241209 | 095000 | 286642968 | 1468 | 1468 | 1468 | 1468 | 441 |
| 612 | 20241209 | 094900 | 285995580 | 1467 | 1469 | 1469 | 1467 | 3685 |
| 613 | 20241209 | 094800 | 280587179 | 1470 | 1470 | 1470 | 1470 | 13 |
| 614 | 20241209 | 094700 | 280568069 | 1469 | 1469 | 1469 | 1469 | 1010 |
| 615 | 20241209 | 094600 | 279084379 | 1469 | 1468 | 1469 | 1468 | 635 |
| 616 | 20241209 | 094500 | 278152193 | 1469 | 1470 | 1470 | 1469 | 3 |
| 617 | 20241209 | 094400 | 278147784 | 1469 | 1470 | 1470 | 1469 | 1051 |
| 618 | 20241209 | 094300 | 276602864 | 1471 | 1471 | 1471 | 1471 | 10 |
| 619 | 20241209 | 094200 | 276588154 | 1470 | 1471 | 1471 | 1470 | 19 |
| 620 | 20241209 | 094100 | 276560210 | 1471 | 1470 | 1471 | 1470 | 2457 |
| 621 | 20241209 | 094000 | 272948419 | 1470 | 1470 | 1470 | 1470 | 138 |
| 622 | 20241209 | 093900 | 272745559 | 1470 | 1470 | 1470 | 1466 | 3000 |
| 623 | 20241209 | 093800 | 268344283 | 1470 | 1470 | 1470 | 1470 | 169 |
| 624 | 20241209 | 093700 | 268095853 | 1469 | 1467 | 1469 | 1467 | 1262 |
| 625 | 20241209 | 093600 | 266244497 | 1467 | 1471 | 1471 | 1467 | 5436 |
| 626 | 20241209 | 093500 | 258265629 | 1472 | 1477 | 1477 | 1472 | 5796 |
| 627 | 20241209 | 093400 | 249724741 | 1477 | 1478 | 1478 | 1477 | 378 |
| 628 | 20241209 | 093300 | 249166405 | 1478 | 1477 | 1478 | 1477 | 51 |
| 629 | 20241209 | 093200 | 249091028 | 1475 | 1468 | 1475 | 1468 | 14208 |
| 630 | 20241209 | 093100 | 228187625 | 1468 | 1469 | 1469 | 1467 | 272 |
| 631 | 20241209 | 093000 | 227788331 | 1468 | 1470 | 1470 | 1468 | 267 |
| 632 | 20241209 | 092900 | 227395848 | 1470 | 1467 | 1470 | 1467 | 5817 |
| 633 | 20241209 | 092800 | 218851733 | 1467 | 1468 | 1468 | 1467 | 1284 |
| 634 | 20241209 | 092700 | 216967930 | 1468 | 1472 | 1474 | 1468 | 30233 |
| 635 | 20241209 | 092600 | 172526968 | 1472 | 1474 | 1474 | 1472 | 5817 |
| 636 | 20241209 | 092500 | 163961449 | 1473 | 1474 | 1474 | 1473 | 3237 |
| 637 | 20241209 | 092400 | 159190643 | 1475 | 1474 | 1475 | 1474 | 345 |
| 638 | 20241209 | 092300 | 158682070 | 1474 | 1476 | 1476 | 1474 | 2495 |
| 639 | 20241209 | 092200 | 154999930 | 1476 | 1476 | 1476 | 1475 | 478 |
| 640 | 20241209 | 092100 | 154294875 | 1475 | 1479 | 1479 | 1475 | 2073 |
| 641 | 20241209 | 092000 | 151235330 | 1475 | 1470 | 1475 | 1469 | 15616 |
| 642 | 20241209 | 091900 | 128233947 | 1470 | 1470 | 1470 | 1469 | 5398 |
| 643 | 20241209 | 091800 | 120301686 | 1470 | 1470 | 1470 | 1469 | 2151 |
| 644 | 20241209 | 091700 | 117141584 | 1469 | 1473 | 1473 | 1469 | 8740 |
| 645 | 20241209 | 091600 | 104284084 | 1474 | 1473 | 1474 | 1473 | 1147 |
| 646 | 20241209 | 091500 | 102594512 | 1473 | 1473 | 1473 | 1472 | 1439 |
| 647 | 20241209 | 091400 | 100475211 | 1473 | 1474 | 1474 | 1473 | 1832 |
| 648 | 20241209 | 091300 | 97775935 | 1474 | 1474 | 1474 | 1474 | 545 |
| 649 | 20241209 | 091200 | 96972605 | 1474 | 1473 | 1474 | 1473 | 1377 |
| 650 | 20241209 | 091100 | 94942908 | 1474 | 1470 | 1474 | 1469 | 169 |
| 651 | 20241209 | 091000 | 94694618 | 1470 | 1476 | 1476 | 1470 | 10000 |
| 652 | 20241209 | 090900 | 79967789 | 1475 | 1477 | 1478 | 1473 | 2106 |
| 653 | 20241209 | 090800 | 76863171 | 1478 | 1480 | 1480 | 1478 | 4192 |
| 654 | 20241209 | 090700 | 70662799 | 1479 | 1473 | 1479 | 1471 | 2319 |
| 655 | 20241209 | 090600 | 67237618 | 1480 | 1478 | 1480 | 1470 | 10553 |
| 656 | 20241209 | 090500 | 51685620 | 1479 | 1489 | 1489 | 1478 | 3227 |
| 657 | 20241209 | 090400 | 46906009 | 1483 | 1490 | 1490 | 1480 | 1867 |
| 658 | 20241209 | 090300 | 44135454 | 1483 | 1504 | 1504 | 1479 | 22894 |
| 659 | 20241209 | 090200 | 10216700 | 1503 | 1517 | 1517 | 1503 | 198 |
| 660 | 20241209 | 090100 | 9918165 | 1522 | 1522 | 1522 | 1522 | 10 |
| 661 | 20241209 | 090000 | 9902945 | 1522 | 1485 | 1523 | 1485 | 6633 |