33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 3 | 20230607 | 194100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230607 | 194000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230607 | 193900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230607 | 193800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230607 | 193700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230607 | 193600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230607 | 193500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230607 | 193400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230607 | 193300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230607 | 193200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230607 | 193100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230607 | 193000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230607 | 192900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230607 | 192800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230607 | 192700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230607 | 192600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230607 | 192500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230607 | 192400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230607 | 192300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230607 | 192200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230607 | 192100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230607 | 192000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230607 | 191900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230607 | 191800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230607 | 191700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230607 | 191600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230607 | 191500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230607 | 191400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230607 | 191300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230607 | 191200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 33 | 20230607 | 191100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230607 | 191000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230607 | 190900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230607 | 190800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230607 | 190700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230607 | 190600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230607 | 190500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230607 | 190400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230607 | 190300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230607 | 190200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230607 | 190100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230607 | 190000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230607 | 185900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230607 | 185800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230607 | 185700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230607 | 185600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230607 | 185500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230607 | 185400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230607 | 185300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230607 | 185200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230607 | 185100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230607 | 185000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230607 | 184900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230607 | 184800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230607 | 184700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230607 | 184600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230607 | 184500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230607 | 184400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230607 | 184300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230607 | 184200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 63 | 20230607 | 184100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230607 | 184000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230607 | 183900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230607 | 183800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230607 | 183700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230607 | 183600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230607 | 183500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230607 | 183400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230607 | 183300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230607 | 183200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230607 | 183100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230607 | 183000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230607 | 182900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230607 | 182800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230607 | 182700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230607 | 182600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230607 | 182500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230607 | 182400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230607 | 182300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230607 | 182200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230607 | 182100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230607 | 182000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230607 | 181900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230607 | 181800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230607 | 181700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230607 | 181600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230607 | 181500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230607 | 181400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230607 | 181300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230607 | 181200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 93 | 20230607 | 181100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230607 | 181000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230607 | 180900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230607 | 180800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230607 | 180700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230607 | 180600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230607 | 180500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230607 | 180400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230607 | 180300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230607 | 180200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230607 | 180100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230607 | 180000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230607 | 175900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230607 | 175800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230607 | 175700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230607 | 175600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230607 | 175500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230607 | 175400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230607 | 175300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230607 | 175200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230607 | 175100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230607 | 175000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230607 | 174900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230607 | 174800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230607 | 174700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230607 | 174600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230607 | 174500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230607 | 174400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230607 | 174300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230607 | 174200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 123 | 20230607 | 174100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230607 | 174000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230607 | 173900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230607 | 173800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230607 | 173700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230607 | 173600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230607 | 173500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230607 | 173400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230607 | 173300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230607 | 173200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230607 | 173100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230607 | 173000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230607 | 172900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230607 | 172800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230607 | 172700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230607 | 172600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230607 | 172500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230607 | 172400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230607 | 172300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230607 | 172200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230607 | 172100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230607 | 172000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230607 | 171900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230607 | 171800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230607 | 171700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230607 | 171600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230607 | 171500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230607 | 171400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230607 | 171300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230607 | 171200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 153 | 20230607 | 171100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230607 | 171000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230607 | 170900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230607 | 170800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230607 | 170700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230607 | 170600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230607 | 170500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230607 | 170400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230607 | 170300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230607 | 170200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230607 | 170100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230607 | 170000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230607 | 165900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230607 | 165800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230607 | 165700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230607 | 165600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230607 | 165500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230607 | 165400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230607 | 165300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230607 | 165200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230607 | 165100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230607 | 165000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230607 | 164900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230607 | 164800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230607 | 164700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230607 | 164600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230607 | 164500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230607 | 164400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230607 | 164300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230607 | 164200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 183 | 20230607 | 164100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230607 | 164000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230607 | 163900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230607 | 163800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230607 | 163700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230607 | 163600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230607 | 163500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230607 | 163400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230607 | 163300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230607 | 163200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230607 | 163100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230607 | 163000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230607 | 162900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230607 | 162800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230607 | 162700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230607 | 162600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230607 | 162500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230607 | 162400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230607 | 162300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230607 | 162200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230607 | 162100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230607 | 162000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230607 | 161900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230607 | 161800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230607 | 161700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230607 | 161600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230607 | 161500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230607 | 161400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230607 | 161300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230607 | 161200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 213 | 20230607 | 161100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230607 | 161000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230607 | 160900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230607 | 160800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230607 | 160700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230607 | 160600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230607 | 160500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230607 | 160400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20230607 | 160300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20230607 | 160200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20230607 | 160100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20230607 | 160000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20230607 | 155900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20230607 | 155800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20230607 | 155700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20230607 | 155600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20230607 | 155500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20230607 | 155400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20230607 | 155300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20230607 | 155200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20230607 | 155100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20230607 | 155000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20230607 | 154900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20230607 | 154800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20230607 | 154700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20230607 | 154600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20230607 | 154500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20230607 | 154400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20230607 | 154300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20230607 | 154200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 243 | 20230607 | 154100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20230607 | 154000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20230607 | 153900 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20230607 | 153800 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20230607 | 153700 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20230607 | 153600 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20230607 | 153500 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20230607 | 153400 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20230607 | 153300 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20230607 | 153200 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20230607 | 153100 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20230607 | 153000 | 40659498450 | 7880 | 7880 | 7880 | 7880 | 29469 |
| 255 | 20230607 | 152900 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20230607 | 152800 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20230607 | 152700 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20230607 | 152600 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20230607 | 152500 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20230607 | 152400 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20230607 | 152300 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20230607 | 152200 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20230607 | 152100 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20230607 | 152000 | 40427282730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20230607 | 151900 | 40427282730 | 7810 | 7830 | 7830 | 7800 | 2027 |
| 266 | 20230607 | 151800 | 40411440760 | 7830 | 7870 | 7870 | 7800 | 4560 |
| 267 | 20230607 | 151700 | 40375766050 | 7850 | 7810 | 7890 | 7810 | 10473 |
| 268 | 20230607 | 151600 | 40293505520 | 7820 | 7830 | 7830 | 7810 | 2938 |
| 269 | 20230607 | 151500 | 40270530020 | 7830 | 7830 | 7830 | 7820 | 2161 |
| 270 | 20230607 | 151400 | 40253618190 | 7840 | 7790 | 7850 | 7790 | 5854 |
| 271 | 20230607 | 151300 | 40207875560 | 7770 | 7780 | 7780 | 7770 | 2294 |
| 272 | 20230607 | 151200 | 40190032420 | 7780 | 7760 | 7780 | 7760 | 1107 |
| 273 | 20230607 | 151100 | 40181428690 | 7760 | 7740 | 7770 | 7740 | 827 |
| 274 | 20230607 | 151000 | 40175015570 | 7740 | 7740 | 7750 | 7740 | 2658 |
| 275 | 20230607 | 150900 | 40154441300 | 7740 | 7740 | 7750 | 7740 | 1093 |
| 276 | 20230607 | 150800 | 40145978350 | 7740 | 7750 | 7750 | 7740 | 6957 |
| 277 | 20230607 | 150700 | 40092121740 | 7750 | 7760 | 7760 | 7750 | 3559 |
| 278 | 20230607 | 150600 | 40064526720 | 7760 | 7760 | 7760 | 7750 | 2566 |
| 279 | 20230607 | 150500 | 40044627520 | 7760 | 7750 | 7760 | 7750 | 3332 |
| 280 | 20230607 | 150400 | 40018802670 | 7750 | 7770 | 7770 | 7750 | 2730 |
| 281 | 20230607 | 150300 | 39997613870 | 7770 | 7760 | 7780 | 7750 | 3470 |
| 282 | 20230607 | 150200 | 39970682520 | 7760 | 7760 | 7770 | 7760 | 2964 |
| 283 | 20230607 | 150100 | 39947677450 | 7760 | 7760 | 7780 | 7760 | 2010 |
| 284 | 20230607 | 150000 | 39932061560 | 7760 | 7750 | 7760 | 7750 | 3043 |
| 285 | 20230607 | 145900 | 39908457550 | 7750 | 7760 | 7770 | 7740 | 3653 |
| 286 | 20230607 | 145800 | 39880139910 | 7760 | 7760 | 7770 | 7750 | 8856 |
| 287 | 20230607 | 145700 | 39811470520 | 7760 | 7770 | 7770 | 7760 | 4507 |
| 288 | 20230607 | 145600 | 39776491630 | 7760 | 7780 | 7780 | 7760 | 6189 |
| 289 | 20230607 | 145500 | 39728401830 | 7780 | 7770 | 7780 | 7760 | 3032 |
| 290 | 20230607 | 145400 | 39704846300 | 7780 | 7780 | 7790 | 7770 | 4460 |
| 291 | 20230607 | 145300 | 39670175240 | 7780 | 7800 | 7800 | 7780 | 4080 |
| 292 | 20230607 | 145200 | 39638400910 | 7810 | 7800 | 7810 | 7790 | 1536 |
| 293 | 20230607 | 145100 | 39626422940 | 7790 | 7790 | 7820 | 7790 | 6253 |
| 294 | 20230607 | 145000 | 39577657400 | 7780 | 7780 | 7800 | 7780 | 2697 |
| 295 | 20230607 | 144900 | 39556666430 | 7780 | 7800 | 7800 | 7780 | 6458 |
| 296 | 20230607 | 144800 | 39506399390 | 7780 | 7790 | 7800 | 7780 | 2490 |
| 297 | 20230607 | 144700 | 39487007650 | 7800 | 7790 | 7800 | 7780 | 3748 |
| 298 | 20230607 | 144600 | 39457815310 | 7800 | 7800 | 7810 | 7790 | 5065 |
| 299 | 20230607 | 144500 | 39418332080 | 7800 | 7800 | 7820 | 7800 | 2202 |
| 300 | 20230607 | 144400 | 39401152590 | 7800 | 7810 | 7810 | 7800 | 3305 |
| 301 | 20230607 | 144300 | 39375369280 | 7800 | 7820 | 7830 | 7800 | 4005 |
| 302 | 20230607 | 144200 | 39344084390 | 7820 | 7840 | 7840 | 7820 | 3500 |
| 303 | 20230607 | 144100 | 39316674480 | 7830 | 7830 | 7830 | 7820 | 1990 |
| 304 | 20230607 | 144000 | 39301103420 | 7830 | 7830 | 7840 | 7830 | 1621 |
| 305 | 20230607 | 143900 | 39288409750 | 7840 | 7840 | 7850 | 7840 | 1161 |
| 306 | 20230607 | 143800 | 39279307330 | 7840 | 7840 | 7850 | 7840 | 1392 |
| 307 | 20230607 | 143700 | 39268393530 | 7840 | 7860 | 7860 | 7840 | 2303 |
| 308 | 20230607 | 143600 | 39250328260 | 7850 | 7840 | 7850 | 7840 | 2127 |
| 309 | 20230607 | 143500 | 39233635330 | 7850 | 7860 | 7870 | 7850 | 2161 |
| 310 | 20230607 | 143400 | 39216654820 | 7860 | 7830 | 7860 | 7820 | 2828 |
| 311 | 20230607 | 143300 | 39194473890 | 7830 | 7810 | 7840 | 7800 | 2776 |
| 312 | 20230607 | 143200 | 39172773410 | 7800 | 7810 | 7820 | 7790 | 5325 |
| 313 | 20230607 | 143100 | 39131240040 | 7810 | 7830 | 7830 | 7810 | 855 |
| 314 | 20230607 | 143000 | 39124551280 | 7830 | 7800 | 7830 | 7790 | 2040 |
| 315 | 20230607 | 142900 | 39108641750 | 7800 | 7800 | 7810 | 7800 | 1621 |
| 316 | 20230607 | 142800 | 39095992000 | 7810 | 7820 | 7820 | 7800 | 3499 |
| 317 | 20230607 | 142700 | 39068655580 | 7830 | 7830 | 7830 | 7820 | 1890 |
| 318 | 20230607 | 142600 | 39053860890 | 7830 | 7840 | 7840 | 7830 | 1242 |
| 319 | 20230607 | 142500 | 39044132270 | 7840 | 7830 | 7840 | 7820 | 1804 |
| 320 | 20230607 | 142400 | 39030016690 | 7830 | 7820 | 7830 | 7810 | 1960 |
| 321 | 20230607 | 142300 | 39014684420 | 7820 | 7810 | 7830 | 7790 | 8524 |
| 322 | 20230607 | 142200 | 38948105720 | 7800 | 7810 | 7810 | 7790 | 3418 |
| 323 | 20230607 | 142100 | 38921454760 | 7810 | 7800 | 7810 | 7780 | 13835 |
| 324 | 20230607 | 142000 | 38813573420 | 7800 | 7810 | 7810 | 7800 | 5611 |
| 325 | 20230607 | 141900 | 38769796070 | 7810 | 7820 | 7820 | 7810 | 4358 |
| 326 | 20230607 | 141800 | 38735735130 | 7820 | 7820 | 7830 | 7820 | 1649 |
| 327 | 20230607 | 141700 | 38722824510 | 7830 | 7820 | 7830 | 7820 | 1242 |
| 328 | 20230607 | 141600 | 38713109990 | 7820 | 7820 | 7850 | 7810 | 1994 |
| 329 | 20230607 | 141500 | 38697515390 | 7820 | 7820 | 7830 | 7820 | 1442 |
| 330 | 20230607 | 141400 | 38686233510 | 7850 | 7830 | 7850 | 7830 | 2158 |
| 331 | 20230607 | 141300 | 38669327250 | 7830 | 7810 | 7850 | 7800 | 8058 |
| 332 | 20230607 | 141200 | 38606382220 | 7820 | 7820 | 7830 | 7810 | 6760 |
| 333 | 20230607 | 141100 | 38553529400 | 7830 | 7860 | 7860 | 7810 | 10975 |
| 334 | 20230607 | 141000 | 38467602920 | 7850 | 7870 | 7870 | 7840 | 1317 |
| 335 | 20230607 | 140900 | 38457257790 | 7850 | 7840 | 7870 | 7830 | 3796 |
| 336 | 20230607 | 140800 | 38427476170 | 7880 | 7850 | 7880 | 7840 | 3412 |
| 337 | 20230607 | 140700 | 38400692220 | 7850 | 7840 | 7860 | 7840 | 2683 |
| 338 | 20230607 | 140600 | 38379643190 | 7840 | 7850 | 7860 | 7840 | 2326 |
| 339 | 20230607 | 140500 | 38361387770 | 7850 | 7860 | 7870 | 7850 | 3880 |
| 340 | 20230607 | 140400 | 38330923030 | 7860 | 7860 | 7870 | 7850 | 5600 |
| 341 | 20230607 | 140300 | 38286908850 | 7860 | 7880 | 7880 | 7860 | 2377 |
| 342 | 20230607 | 140200 | 38268224360 | 7880 | 7870 | 7880 | 7860 | 988 |
| 343 | 20230607 | 140100 | 38260447840 | 7870 | 7880 | 7880 | 7860 | 1918 |
| 344 | 20230607 | 140000 | 38245364770 | 7880 | 7880 | 7880 | 7870 | 2015 |
| 345 | 20230607 | 135900 | 38229495310 | 7880 | 7890 | 7890 | 7870 | 3673 |
| 346 | 20230607 | 135800 | 38200550080 | 7890 | 7890 | 7890 | 7890 | 1695 |
| 347 | 20230607 | 135700 | 38187176530 | 7890 | 7890 | 7900 | 7890 | 705 |
| 348 | 20230607 | 135600 | 38181613290 | 7890 | 7890 | 7900 | 7890 | 1180 |
| 349 | 20230607 | 135500 | 38172299000 | 7900 | 7900 | 7900 | 7890 | 3519 |
| 350 | 20230607 | 135400 | 38144525770 | 7900 | 7900 | 7900 | 7890 | 1534 |
| 351 | 20230607 | 135300 | 38132412400 | 7900 | 7910 | 7910 | 7900 | 1797 |
| 352 | 20230607 | 135200 | 38118212310 | 7900 | 7890 | 7910 | 7890 | 1105 |
| 353 | 20230607 | 135100 | 38109484170 | 7890 | 7890 | 7900 | 7880 | 2568 |
| 354 | 20230607 | 135000 | 38089209640 | 7900 | 7890 | 7900 | 7890 | 1245 |
| 355 | 20230607 | 134900 | 38079383360 | 7890 | 7890 | 7900 | 7880 | 1245 |
| 356 | 20230607 | 134800 | 38069562890 | 7890 | 7880 | 7900 | 7880 | 2003 |
| 357 | 20230607 | 134700 | 38053766520 | 7880 | 7900 | 7900 | 7880 | 1149 |
| 358 | 20230607 | 134600 | 38044701020 | 7900 | 7900 | 7900 | 7890 | 813 |
| 359 | 20230607 | 134500 | 38038280000 | 7910 | 7890 | 7910 | 7890 | 909 |
| 360 | 20230607 | 134400 | 38031106930 | 7900 | 7900 | 7910 | 7890 | 1098 |
| 361 | 20230607 | 134300 | 38022437190 | 7890 | 7900 | 7900 | 7890 | 2226 |
| 362 | 20230607 | 134200 | 38004858250 | 7910 | 7910 | 7910 | 7890 | 1226 |
| 363 | 20230607 | 134100 | 37995175560 | 7910 | 7920 | 7920 | 7890 | 2167 |
| 364 | 20230607 | 134000 | 37978036930 | 7910 | 7920 | 7930 | 7910 | 3184 |
| 365 | 20230607 | 133900 | 37952818890 | 7920 | 7900 | 7920 | 7890 | 4139 |
| 366 | 20230607 | 133800 | 37920073740 | 7890 | 7900 | 7910 | 7890 | 2248 |
| 367 | 20230607 | 133700 | 37902319070 | 7890 | 7870 | 7890 | 7870 | 774 |
| 368 | 20230607 | 133600 | 37896219780 | 7870 | 7900 | 7900 | 7860 | 2621 |
| 369 | 20230607 | 133500 | 37875557570 | 7900 | 7890 | 7900 | 7880 | 1659 |
| 370 | 20230607 | 133400 | 37862472780 | 7890 | 7880 | 7900 | 7870 | 1213 |
| 371 | 20230607 | 133300 | 37852908360 | 7880 | 7850 | 7900 | 7850 | 3593 |
| 372 | 20230607 | 133200 | 37824643940 | 7860 | 7850 | 7860 | 7850 | 3632 |
| 373 | 20230607 | 133100 | 37796122350 | 7860 | 7890 | 7900 | 7850 | 5727 |
| 374 | 20230607 | 133000 | 37751042940 | 7890 | 7900 | 7900 | 7890 | 809 |
| 375 | 20230607 | 132900 | 37744658630 | 7900 | 7910 | 7910 | 7900 | 2565 |
| 376 | 20230607 | 132800 | 37724384040 | 7910 | 7920 | 7920 | 7910 | 764 |
| 377 | 20230607 | 132700 | 37718337040 | 7930 | 7910 | 7930 | 7900 | 1899 |
| 378 | 20230607 | 132600 | 37703312270 | 7910 | 7910 | 7920 | 7910 | 1793 |
| 379 | 20230607 | 132500 | 37689122360 | 7920 | 7910 | 7930 | 7910 | 3499 |
| 380 | 20230607 | 132400 | 37661408940 | 7910 | 7900 | 7920 | 7900 | 4285 |
| 381 | 20230607 | 132300 | 37627499980 | 7910 | 7900 | 7910 | 7900 | 1809 |
| 382 | 20230607 | 132200 | 37613207150 | 7900 | 7900 | 7910 | 7890 | 2727 |
| 383 | 20230607 | 132100 | 37591669680 | 7900 | 7900 | 7900 | 7880 | 1746 |
| 384 | 20230607 | 132000 | 37577886330 | 7900 | 7900 | 7900 | 7890 | 929 |
| 385 | 20230607 | 131900 | 37570551160 | 7890 | 7890 | 7910 | 7880 | 3858 |
| 386 | 20230607 | 131800 | 37540074200 | 7890 | 7890 | 7890 | 7880 | 2098 |
| 387 | 20230607 | 131700 | 37523522380 | 7880 | 7880 | 7890 | 7880 | 735 |
| 388 | 20230607 | 131600 | 37517728350 | 7880 | 7890 | 7890 | 7870 | 5627 |
| 389 | 20230607 | 131500 | 37473341120 | 7860 | 7880 | 7890 | 7860 | 3991 |
| 390 | 20230607 | 131400 | 37441924980 | 7880 | 7890 | 7920 | 7870 | 4168 |
| 391 | 20230607 | 131300 | 37409071620 | 7880 | 7880 | 7890 | 7880 | 1977 |
| 392 | 20230607 | 131200 | 37393487310 | 7880 | 7860 | 7890 | 7860 | 1355 |
| 393 | 20230607 | 131100 | 37382810970 | 7880 | 7860 | 7880 | 7850 | 3216 |
| 394 | 20230607 | 131000 | 37357539590 | 7870 | 7840 | 7870 | 7840 | 4820 |
| 395 | 20230607 | 130900 | 37319712060 | 7840 | 7860 | 7870 | 7840 | 8093 |
| 396 | 20230607 | 130800 | 37256142860 | 7850 | 7860 | 7860 | 7840 | 8586 |
| 397 | 20230607 | 130700 | 37188733780 | 7860 | 7870 | 7880 | 7860 | 7183 |
| 398 | 20230607 | 130600 | 37132250880 | 7870 | 7880 | 7880 | 7870 | 4410 |
| 399 | 20230607 | 130500 | 37097529600 | 7880 | 7880 | 7880 | 7860 | 3480 |
| 400 | 20230607 | 130400 | 37070150750 | 7880 | 7880 | 7890 | 7860 | 3632 |
| 401 | 20230607 | 130300 | 37041531390 | 7890 | 7870 | 7890 | 7860 | 6158 |
| 402 | 20230607 | 130200 | 36993057520 | 7890 | 7880 | 7900 | 7880 | 1275 |
| 403 | 20230607 | 130100 | 36983006410 | 7880 | 7870 | 7910 | 7870 | 6028 |
| 404 | 20230607 | 130000 | 36935452490 | 7910 | 7910 | 7910 | 7870 | 15627 |
| 405 | 20230607 | 125900 | 36812245450 | 7910 | 7910 | 7930 | 7910 | 4777 |
| 406 | 20230607 | 125800 | 36774452400 | 7910 | 7910 | 7930 | 7910 | 2375 |
| 407 | 20230607 | 125700 | 36755644580 | 7920 | 7920 | 7930 | 7910 | 5794 |
| 408 | 20230607 | 125600 | 36709752940 | 7910 | 7920 | 7930 | 7900 | 10029 |
| 409 | 20230607 | 125500 | 36630445120 | 7920 | 7900 | 7930 | 7890 | 4660 |
| 410 | 20230607 | 125400 | 36593596880 | 7900 | 7900 | 7900 | 7870 | 8574 |
| 411 | 20230607 | 125300 | 36525996220 | 7900 | 7890 | 7900 | 7880 | 10513 |
| 412 | 20230607 | 125200 | 36443090340 | 7900 | 7910 | 7920 | 7870 | 29392 |
| 413 | 20230607 | 125100 | 36211152400 | 7920 | 7880 | 7930 | 7870 | 22796 |
| 414 | 20230607 | 125000 | 36031147480 | 7880 | 7890 | 7940 | 7860 | 37694 |
| 415 | 20230607 | 124900 | 35733648520 | 7880 | 7980 | 8000 | 7800 | 98232 |
| 416 | 20230607 | 124800 | 34958564200 | 7980 | 8040 | 8060 | 7940 | 39074 |
| 417 | 20230607 | 124700 | 34645173080 | 8040 | 8010 | 8050 | 8000 | 13937 |
| 418 | 20230607 | 124600 | 34533218150 | 8010 | 8010 | 8020 | 8000 | 3012 |
| 419 | 20230607 | 124500 | 34509093940 | 7990 | 8010 | 8030 | 7990 | 5561 |
| 420 | 20230607 | 124400 | 34464506970 | 8010 | 8000 | 8010 | 7980 | 1399 |
| 421 | 20230607 | 124300 | 34453315740 | 8010 | 7990 | 8050 | 7960 | 15734 |
| 422 | 20230607 | 124200 | 34327118630 | 7990 | 7970 | 7990 | 7960 | 4060 |
| 423 | 20230607 | 124100 | 34294746480 | 7980 | 7980 | 7990 | 7970 | 3527 |
| 424 | 20230607 | 124000 | 34266601660 | 7990 | 7960 | 7990 | 7960 | 10259 |
| 425 | 20230607 | 123900 | 34184750330 | 7960 | 7930 | 7960 | 7930 | 4099 |
| 426 | 20230607 | 123800 | 34152191800 | 7930 | 7940 | 7940 | 7930 | 4387 |
| 427 | 20230607 | 123700 | 34117394210 | 7940 | 7950 | 7950 | 7930 | 7695 |
| 428 | 20230607 | 123600 | 34056319100 | 7950 | 7960 | 7960 | 7940 | 2782 |
| 429 | 20230607 | 123500 | 34034201540 | 7960 | 7980 | 7980 | 7950 | 695 |
| 430 | 20230607 | 123400 | 34028668700 | 7980 | 7930 | 7990 | 7910 | 9292 |
| 431 | 20230607 | 123300 | 33954831860 | 7950 | 7980 | 8040 | 7920 | 12827 |
| 432 | 20230607 | 123200 | 33852569000 | 7980 | 7930 | 7990 | 7900 | 10351 |
| 433 | 20230607 | 123100 | 33770437360 | 7940 | 7990 | 8000 | 7930 | 20504 |
| 434 | 20230607 | 123000 | 33607256880 | 7990 | 7990 | 8020 | 7980 | 9873 |
| 435 | 20230607 | 122900 | 33528331810 | 7990 | 8060 | 8090 | 7970 | 26807 |
| 436 | 20230607 | 122800 | 33313555340 | 8060 | 8050 | 8060 | 8040 | 5261 |
| 437 | 20230607 | 122700 | 33271192640 | 8040 | 8080 | 8080 | 8040 | 19501 |
| 438 | 20230607 | 122600 | 33114047350 | 8080 | 8090 | 8100 | 8070 | 8241 |
| 439 | 20230607 | 122500 | 33047423450 | 8090 | 8110 | 8110 | 8090 | 1113 |
| 440 | 20230607 | 122400 | 33038418540 | 8090 | 8100 | 8100 | 8090 | 4712 |
| 441 | 20230607 | 122300 | 33000274160 | 8090 | 8090 | 8100 | 8090 | 1631 |
| 442 | 20230607 | 122200 | 32987076970 | 8090 | 8100 | 8100 | 8090 | 1811 |
| 443 | 20230607 | 122100 | 32972407890 | 8100 | 8110 | 8110 | 8100 | 1344 |
| 444 | 20230607 | 122000 | 32961512620 | 8110 | 8100 | 8130 | 8100 | 586 |
| 445 | 20230607 | 121900 | 32956762000 | 8100 | 8110 | 8130 | 8100 | 3031 |
| 446 | 20230607 | 121800 | 32932205140 | 8100 | 8100 | 8140 | 8100 | 3849 |
| 447 | 20230607 | 121700 | 32901014520 | 8100 | 8100 | 8100 | 8090 | 3280 |
| 448 | 20230607 | 121600 | 32874472910 | 8110 | 8100 | 8110 | 8100 | 6060 |
| 449 | 20230607 | 121500 | 32825381740 | 8100 | 8130 | 8130 | 8100 | 2653 |
| 450 | 20230607 | 121400 | 32803872170 | 8120 | 8110 | 8120 | 8080 | 12551 |
| 451 | 20230607 | 121300 | 32702272240 | 8100 | 8120 | 8130 | 8100 | 7811 |
| 452 | 20230607 | 121200 | 32638947510 | 8130 | 8120 | 8130 | 8110 | 4419 |
| 453 | 20230607 | 121100 | 32603082540 | 8120 | 8140 | 8140 | 8120 | 3338 |
| 454 | 20230607 | 121000 | 32575942460 | 8140 | 8140 | 8150 | 8140 | 2346 |
| 455 | 20230607 | 120900 | 32556834230 | 8150 | 8150 | 8160 | 8140 | 1737 |
| 456 | 20230607 | 120800 | 32542683390 | 8160 | 8150 | 8160 | 8140 | 334 |
| 457 | 20230607 | 120700 | 32539960900 | 8150 | 8160 | 8160 | 8150 | 2654 |
| 458 | 20230607 | 120600 | 32518325760 | 8160 | 8150 | 8160 | 8150 | 1224 |
| 459 | 20230607 | 120500 | 32508339390 | 8160 | 8160 | 8170 | 8140 | 1235 |
| 460 | 20230607 | 120400 | 32498270940 | 8170 | 8170 | 8170 | 8150 | 2497 |
| 461 | 20230607 | 120300 | 32477910310 | 8170 | 8160 | 8170 | 8130 | 4202 |
| 462 | 20230607 | 120200 | 32443679230 | 8160 | 8130 | 8170 | 8120 | 5706 |
| 463 | 20230607 | 120100 | 32397215930 | 8140 | 8180 | 8180 | 8130 | 2859 |
| 464 | 20230607 | 120000 | 32373920660 | 8170 | 8140 | 8200 | 8130 | 11526 |
| 465 | 20230607 | 115900 | 32279749530 | 8140 | 8130 | 8140 | 8120 | 2151 |
| 466 | 20230607 | 115800 | 32262268230 | 8130 | 8140 | 8150 | 8130 | 2753 |
| 467 | 20230607 | 115700 | 32239874650 | 8130 | 8140 | 8150 | 8130 | 2027 |
| 468 | 20230607 | 115600 | 32223385000 | 8130 | 8160 | 8160 | 8130 | 8086 |
| 469 | 20230607 | 115500 | 32157508620 | 8160 | 8160 | 8180 | 8160 | 3240 |
| 470 | 20230607 | 115400 | 32131054610 | 8170 | 8160 | 8170 | 8160 | 2502 |
| 471 | 20230607 | 115300 | 32110636290 | 8170 | 8160 | 8180 | 8160 | 2145 |
| 472 | 20230607 | 115200 | 32093121220 | 8160 | 8170 | 8180 | 8160 | 6424 |
| 473 | 20230607 | 115100 | 32040651090 | 8180 | 8180 | 8190 | 8170 | 4871 |
| 474 | 20230607 | 115000 | 32000793630 | 8190 | 8170 | 8200 | 8170 | 6892 |
| 475 | 20230607 | 114900 | 31944383600 | 8180 | 8200 | 8200 | 8170 | 4536 |
| 476 | 20230607 | 114800 | 31907269310 | 8200 | 8180 | 8210 | 8180 | 13009 |
| 477 | 20230607 | 114700 | 31800679270 | 8200 | 8170 | 8200 | 8170 | 7494 |
| 478 | 20230607 | 114600 | 31739322270 | 8180 | 8160 | 8230 | 8150 | 18181 |
| 479 | 20230607 | 114500 | 31590180970 | 8160 | 8140 | 8170 | 8130 | 3461 |
| 480 | 20230607 | 114400 | 31561969720 | 8130 | 8160 | 8170 | 8120 | 4956 |
| 481 | 20230607 | 114300 | 31521609020 | 8170 | 8150 | 8170 | 8140 | 1466 |
| 482 | 20230607 | 114200 | 31509654290 | 8140 | 8190 | 8190 | 8140 | 5706 |
| 483 | 20230607 | 114100 | 31463073200 | 8180 | 8160 | 8220 | 8160 | 16917 |
| 484 | 20230607 | 114000 | 31324381940 | 8170 | 8180 | 8190 | 8150 | 3395 |
| 485 | 20230607 | 113900 | 31296651720 | 8180 | 8140 | 8210 | 8140 | 18337 |
| 486 | 20230607 | 113800 | 31146559080 | 8150 | 8100 | 8160 | 8100 | 5391 |
| 487 | 20230607 | 113700 | 31102720700 | 8110 | 8090 | 8110 | 8090 | 7024 |
| 488 | 20230607 | 113600 | 31045815940 | 8100 | 8100 | 8100 | 8080 | 1478 |
| 489 | 20230607 | 113500 | 31033854490 | 8080 | 8100 | 8100 | 8080 | 10685 |
| 490 | 20230607 | 113400 | 30947449150 | 8100 | 8110 | 8110 | 8090 | 5190 |
| 491 | 20230607 | 113300 | 30905401800 | 8110 | 8110 | 8120 | 8110 | 1324 |
| 492 | 20230607 | 113200 | 30894659150 | 8110 | 8130 | 8140 | 8100 | 4299 |
| 493 | 20230607 | 113100 | 30859791750 | 8130 | 8090 | 8130 | 8090 | 1559 |
| 494 | 20230607 | 113000 | 30847139580 | 8090 | 8130 | 8140 | 8090 | 8344 |
| 495 | 20230607 | 112900 | 30779462660 | 8130 | 8130 | 8140 | 8120 | 5550 |
| 496 | 20230607 | 112800 | 30734373430 | 8130 | 8140 | 8150 | 8130 | 3422 |
| 497 | 20230607 | 112700 | 30706520010 | 8140 | 8160 | 8200 | 8130 | 14663 |
| 498 | 20230607 | 112600 | 30586592810 | 8160 | 8130 | 8160 | 8110 | 3167 |
| 499 | 20230607 | 112500 | 30560858130 | 8130 | 8200 | 8200 | 8130 | 3161 |
| 500 | 20230607 | 112400 | 30535079100 | 8200 | 8130 | 8220 | 8130 | 18525 |
| 501 | 20230607 | 112300 | 30383332720 | 8130 | 8150 | 8150 | 8100 | 10313 |
| 502 | 20230607 | 112200 | 30299672390 | 8160 | 8110 | 8160 | 8100 | 3696 |
| 503 | 20230607 | 112100 | 30269667660 | 8110 | 8150 | 8150 | 8100 | 9547 |
| 504 | 20230607 | 112000 | 30192070390 | 8150 | 8140 | 8170 | 8130 | 2436 |
| 505 | 20230607 | 111900 | 30172221470 | 8140 | 8160 | 8170 | 8130 | 4344 |
| 506 | 20230607 | 111800 | 30136837680 | 8170 | 8180 | 8180 | 8150 | 6160 |
| 507 | 20230607 | 111700 | 30086561650 | 8140 | 8140 | 8230 | 8140 | 14221 |
| 508 | 20230607 | 111600 | 29970073100 | 8170 | 8110 | 8170 | 8090 | 14817 |
| 509 | 20230607 | 111500 | 29849755950 | 8100 | 8140 | 8150 | 8100 | 11609 |
| 510 | 20230607 | 111400 | 29755397550 | 8140 | 8160 | 8170 | 8140 | 8807 |
| 511 | 20230607 | 111300 | 29683615960 | 8150 | 8140 | 8160 | 8120 | 8629 |
| 512 | 20230607 | 111200 | 29613312940 | 8140 | 8180 | 8190 | 8130 | 23420 |
| 513 | 20230607 | 111100 | 29422019180 | 8190 | 8210 | 8210 | 8180 | 9204 |
| 514 | 20230607 | 111000 | 29346593390 | 8210 | 8180 | 8220 | 8170 | 13653 |
| 515 | 20230607 | 110900 | 29234657660 | 8180 | 8220 | 8240 | 8170 | 26697 |
| 516 | 20230607 | 110800 | 29015796810 | 8210 | 8240 | 8260 | 8210 | 53854 |
| 517 | 20230607 | 110700 | 28572421170 | 8230 | 8140 | 8280 | 8140 | 64779 |
| 518 | 20230607 | 110600 | 28039802120 | 8150 | 8170 | 8210 | 8140 | 46799 |
| 519 | 20230607 | 110500 | 27656637910 | 8170 | 8160 | 8200 | 8110 | 26398 |
| 520 | 20230607 | 110400 | 27441336010 | 8160 | 8190 | 8210 | 8140 | 30904 |
| 521 | 20230607 | 110300 | 27188780510 | 8180 | 8050 | 8190 | 8050 | 17745 |
| 522 | 20230607 | 110200 | 27044409110 | 8060 | 8040 | 8110 | 8030 | 9368 |
| 523 | 20230607 | 110100 | 26968876910 | 8030 | 8090 | 8130 | 8000 | 34644 |
| 524 | 20230607 | 110000 | 26689801980 | 8090 | 8170 | 8190 | 8050 | 40139 |
| 525 | 20230607 | 105900 | 26364246960 | 8180 | 8210 | 8230 | 8100 | 58208 |
| 526 | 20230607 | 105800 | 25888119850 | 8220 | 8030 | 8240 | 8020 | 86715 |
| 527 | 20230607 | 105700 | 25182747050 | 8030 | 7960 | 8030 | 7950 | 10477 |
| 528 | 20230607 | 105600 | 25098994910 | 7960 | 7980 | 8010 | 7940 | 8992 |
| 529 | 20230607 | 105500 | 25027428390 | 7980 | 8030 | 8050 | 7980 | 23115 |
| 530 | 20230607 | 105400 | 24842110600 | 8020 | 8000 | 8040 | 8000 | 8067 |
| 531 | 20230607 | 105300 | 24777430450 | 8010 | 7990 | 8020 | 7980 | 14301 |
| 532 | 20230607 | 105200 | 24663041860 | 8000 | 7990 | 8020 | 7970 | 20007 |
| 533 | 20230607 | 105100 | 24503041780 | 7980 | 7930 | 8010 | 7920 | 10994 |
| 534 | 20230607 | 105000 | 24415364930 | 7920 | 7910 | 7940 | 7910 | 3188 |
| 535 | 20230607 | 104900 | 24390104720 | 7930 | 7940 | 7940 | 7910 | 7950 |
| 536 | 20230607 | 104800 | 24327090130 | 7930 | 7940 | 7950 | 7930 | 6329 |
| 537 | 20230607 | 104700 | 24276858530 | 7930 | 7910 | 7960 | 7910 | 18063 |
| 538 | 20230607 | 104600 | 24133381640 | 7920 | 7880 | 7940 | 7870 | 11392 |
| 539 | 20230607 | 104500 | 24043389100 | 7880 | 7840 | 7880 | 7840 | 2761 |
| 540 | 20230607 | 104400 | 24021720550 | 7840 | 7840 | 7860 | 7830 | 594 |
| 541 | 20230607 | 104300 | 24017064240 | 7870 | 7850 | 7870 | 7830 | 827 |
| 542 | 20230607 | 104200 | 24010577780 | 7850 | 7830 | 7850 | 7820 | 1423 |
| 543 | 20230607 | 104100 | 23999428910 | 7820 | 7860 | 7860 | 7820 | 2390 |
| 544 | 20230607 | 104000 | 23980713760 | 7840 | 7860 | 7860 | 7830 | 1570 |
| 545 | 20230607 | 103900 | 23968401980 | 7850 | 7870 | 7870 | 7850 | 1862 |
| 546 | 20230607 | 103800 | 23953783350 | 7840 | 7880 | 7900 | 7840 | 2525 |
| 547 | 20230607 | 103700 | 23933901570 | 7880 | 7890 | 7900 | 7880 | 1074 |
| 548 | 20230607 | 103600 | 23925432500 | 7890 | 7910 | 7910 | 7890 | 3942 |
| 549 | 20230607 | 103500 | 23894285110 | 7910 | 7860 | 7910 | 7850 | 6866 |
| 550 | 20230607 | 103400 | 23840086860 | 7870 | 7880 | 7910 | 7840 | 3916 |
| 551 | 20230607 | 103300 | 23809214020 | 7830 | 7820 | 7900 | 7820 | 3843 |
| 552 | 20230607 | 103200 | 23779046060 | 7830 | 7830 | 7840 | 7820 | 5029 |
| 553 | 20230607 | 103100 | 23739678640 | 7830 | 7830 | 7840 | 7790 | 13808 |
| 554 | 20230607 | 103000 | 23631793550 | 7830 | 7860 | 7870 | 7830 | 9962 |
| 555 | 20230607 | 102900 | 23553707040 | 7860 | 7860 | 7900 | 7840 | 15231 |
| 556 | 20230607 | 102800 | 23434068020 | 7860 | 7910 | 7910 | 7860 | 10520 |
| 557 | 20230607 | 102700 | 23351142670 | 7910 | 7920 | 7940 | 7910 | 6461 |
| 558 | 20230607 | 102600 | 23299994060 | 7920 | 7940 | 7950 | 7910 | 1906 |
| 559 | 20230607 | 102500 | 23284882670 | 7930 | 7930 | 7940 | 7880 | 9435 |
| 560 | 20230607 | 102400 | 23210278850 | 7930 | 7960 | 7970 | 7910 | 7873 |
| 561 | 20230607 | 102300 | 23147856300 | 7960 | 7930 | 8000 | 7920 | 7441 |
| 562 | 20230607 | 102200 | 23088597080 | 7940 | 7930 | 7970 | 7900 | 5936 |
| 563 | 20230607 | 102100 | 23041547880 | 7900 | 7960 | 8000 | 7900 | 16276 |
| 564 | 20230607 | 102000 | 22912323010 | 7970 | 8010 | 8020 | 7960 | 25103 |
| 565 | 20230607 | 101900 | 22711644880 | 8030 | 7900 | 8100 | 7880 | 38781 |
| 566 | 20230607 | 101800 | 22400786540 | 7900 | 7980 | 7980 | 7880 | 23692 |
| 567 | 20230607 | 101700 | 22213117230 | 7950 | 7960 | 7990 | 7880 | 33207 |
| 568 | 20230607 | 101600 | 21949875900 | 7970 | 8070 | 8090 | 7950 | 42351 |
| 569 | 20230607 | 101500 | 21610348200 | 8070 | 8140 | 8200 | 8030 | 119461 |
| 570 | 20230607 | 101400 | 20639093520 | 8140 | 7960 | 8160 | 7900 | 83933 |
| 571 | 20230607 | 101300 | 19965433850 | 7960 | 7900 | 7960 | 7880 | 19301 |
| 572 | 20230607 | 101200 | 19812699250 | 7900 | 7890 | 7920 | 7890 | 9480 |
| 573 | 20230607 | 101100 | 19737779520 | 7890 | 7870 | 7890 | 7860 | 8728 |
| 574 | 20230607 | 101000 | 19669025510 | 7860 | 7860 | 7870 | 7840 | 3654 |
| 575 | 20230607 | 100900 | 19640331620 | 7850 | 7830 | 7850 | 7820 | 1896 |
| 576 | 20230607 | 100800 | 19625481510 | 7830 | 7860 | 7880 | 7820 | 10346 |
| 577 | 20230607 | 100700 | 19544292190 | 7860 | 7870 | 7910 | 7850 | 24430 |
| 578 | 20230607 | 100600 | 19351448030 | 7880 | 7850 | 7940 | 7840 | 29432 |
| 579 | 20230607 | 100500 | 19118946640 | 7850 | 7780 | 7860 | 7780 | 11745 |
| 580 | 20230607 | 100400 | 19027056260 | 7780 | 7760 | 7790 | 7760 | 3365 |
| 581 | 20230607 | 100300 | 19000908430 | 7760 | 7830 | 7830 | 7740 | 10054 |
| 582 | 20230607 | 100200 | 18922700680 | 7840 | 7790 | 7850 | 7770 | 7507 |
| 583 | 20230607 | 100100 | 18864188080 | 7790 | 7800 | 7830 | 7760 | 6914 |
| 584 | 20230607 | 100000 | 18810386900 | 7800 | 7840 | 7840 | 7800 | 10308 |
| 585 | 20230607 | 095900 | 18729758620 | 7850 | 7870 | 7880 | 7840 | 11062 |
| 586 | 20230607 | 095800 | 18642808830 | 7880 | 7830 | 7880 | 7820 | 8156 |
| 587 | 20230607 | 095700 | 18578860580 | 7820 | 7830 | 7870 | 7820 | 18600 |
| 588 | 20230607 | 095600 | 18432931580 | 7830 | 7810 | 7880 | 7790 | 26756 |
| 589 | 20230607 | 095500 | 18223567450 | 7800 | 7760 | 7820 | 7750 | 18952 |
| 590 | 20230607 | 095400 | 18076040100 | 7760 | 7720 | 7760 | 7710 | 17226 |
| 591 | 20230607 | 095300 | 17942823670 | 7710 | 7720 | 7730 | 7700 | 4945 |
| 592 | 20230607 | 095200 | 17904669520 | 7720 | 7720 | 7730 | 7700 | 8908 |
| 593 | 20230607 | 095100 | 17835950930 | 7720 | 7710 | 7740 | 7700 | 14215 |
| 594 | 20230607 | 095000 | 17726244720 | 7700 | 7750 | 7770 | 7680 | 26151 |
| 595 | 20230607 | 094900 | 17524558510 | 7740 | 7800 | 7800 | 7740 | 10534 |
| 596 | 20230607 | 094800 | 17442675400 | 7800 | 7760 | 7800 | 7750 | 9023 |
| 597 | 20230607 | 094700 | 17372567550 | 7760 | 7800 | 7810 | 7720 | 45453 |
| 598 | 20230607 | 094600 | 17020065470 | 7800 | 7860 | 7860 | 7800 | 26820 |
| 599 | 20230607 | 094500 | 16810294980 | 7860 | 7860 | 7880 | 7830 | 8901 |
| 600 | 20230607 | 094400 | 16740435210 | 7870 | 7870 | 7890 | 7860 | 6422 |
| 601 | 20230607 | 094300 | 16689869040 | 7870 | 7850 | 7900 | 7840 | 8118 |
| 602 | 20230607 | 094200 | 16626019680 | 7840 | 7830 | 7850 | 7820 | 14139 |
| 603 | 20230607 | 094100 | 16515340720 | 7820 | 7850 | 7850 | 7810 | 12949 |
| 604 | 20230607 | 094000 | 16413961620 | 7840 | 7870 | 7880 | 7840 | 13231 |
| 605 | 20230607 | 093900 | 16310009000 | 7860 | 7950 | 7970 | 7810 | 42792 |
| 606 | 20230607 | 093800 | 15972618200 | 7960 | 7990 | 8000 | 7950 | 18164 |
| 607 | 20230607 | 093700 | 15827788490 | 8000 | 8010 | 8010 | 7970 | 16577 |
| 608 | 20230607 | 093600 | 15695384660 | 8010 | 8010 | 8020 | 7990 | 19554 |
| 609 | 20230607 | 093500 | 15538793840 | 8020 | 7980 | 8020 | 7970 | 19246 |
| 610 | 20230607 | 093400 | 15384850630 | 7990 | 8010 | 8040 | 7960 | 21429 |
| 611 | 20230607 | 093300 | 15213460360 | 8020 | 7990 | 8020 | 7970 | 19129 |
| 612 | 20230607 | 093200 | 15060538340 | 7980 | 7970 | 8000 | 7960 | 14820 |
| 613 | 20230607 | 093100 | 14942317210 | 7970 | 7970 | 8000 | 7960 | 10227 |
| 614 | 20230607 | 093000 | 14860761030 | 7970 | 8010 | 8040 | 7960 | 20638 |
| 615 | 20230607 | 092900 | 14695814670 | 8010 | 7990 | 8030 | 7980 | 28165 |
| 616 | 20230607 | 092800 | 14470409590 | 7990 | 8010 | 8020 | 7960 | 37753 |
| 617 | 20230607 | 092700 | 14169203960 | 8010 | 7970 | 8030 | 7930 | 41820 |
| 618 | 20230607 | 092600 | 13835187110 | 7960 | 8060 | 8110 | 7910 | 79988 |
| 619 | 20230607 | 092500 | 13195086210 | 8060 | 8220 | 8220 | 8040 | 61739 |
| 620 | 20230607 | 092400 | 12693344180 | 8220 | 8250 | 8320 | 8220 | 55474 |
| 621 | 20230607 | 092300 | 12234869620 | 8240 | 8410 | 8430 | 8220 | 90433 |
| 622 | 20230607 | 092200 | 11484026310 | 8410 | 8350 | 8410 | 8300 | 82201 |
| 623 | 20230607 | 092100 | 10798290270 | 8320 | 8170 | 8440 | 8150 | 154633 |
| 624 | 20230607 | 092000 | 9508449520 | 8170 | 8350 | 8380 | 8160 | 139371 |
| 625 | 20230607 | 091900 | 8356449780 | 8340 | 8310 | 8360 | 8300 | 75028 |
| 626 | 20230607 | 091800 | 7732602320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 627 | 20230607 | 091700 | 7732602320 | 8300 | 8100 | 8300 | 8070 | 108925 |
| 628 | 20230607 | 091600 | 6839081060 | 8090 | 8050 | 8180 | 8030 | 77078 |
| 629 | 20230607 | 091500 | 6214215350 | 8050 | 8040 | 8060 | 8020 | 36695 |
| 630 | 20230607 | 091400 | 5919338670 | 8040 | 8120 | 8140 | 8010 | 102180 |
| 631 | 20230607 | 091300 | 5094938870 | 8140 | 7860 | 8180 | 7830 | 233683 |
| 632 | 20230607 | 091200 | 3222395750 | 7860 | 7790 | 7860 | 7760 | 22652 |
| 633 | 20230607 | 091100 | 3045381990 | 7790 | 7800 | 7870 | 7730 | 15346 |
| 634 | 20230607 | 091000 | 2925466340 | 7800 | 7690 | 7830 | 7670 | 41877 |
| 635 | 20230607 | 090900 | 2601291290 | 7690 | 7750 | 7770 | 7690 | 10506 |
| 636 | 20230607 | 090800 | 2520201880 | 7750 | 7690 | 7790 | 7660 | 17438 |
| 637 | 20230607 | 090700 | 2385398520 | 7690 | 7670 | 7690 | 7670 | 4609 |
| 638 | 20230607 | 090600 | 2350030940 | 7690 | 7700 | 7750 | 7670 | 12513 |
| 639 | 20230607 | 090500 | 2253671840 | 7700 | 7740 | 7760 | 7680 | 14773 |
| 640 | 20230607 | 090400 | 2139612770 | 7740 | 7910 | 7950 | 7620 | 32217 |
| 641 | 20230607 | 090300 | 1887823420 | 7910 | 7740 | 7940 | 7620 | 76039 |
| 642 | 20230607 | 090200 | 1296758710 | 7750 | 7810 | 7810 | 7690 | 20583 |
| 643 | 20230607 | 090100 | 1137464310 | 7810 | 7590 | 7840 | 7590 | 51448 |
| 644 | 20230607 | 090000 | 738867840 | 7650 | 7550 | 7900 | 7530 | 96621 |