35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 3 | 20230608 | 204800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20230608 | 204700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20230608 | 204600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20230608 | 204500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20230608 | 204400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20230608 | 204300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20230608 | 204200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20230608 | 204100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20230608 | 204000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20230608 | 203900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20230608 | 203800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20230608 | 203700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20230608 | 203600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20230608 | 203500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20230608 | 203400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20230608 | 203300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20230608 | 203200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20230608 | 203100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20230608 | 203000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20230608 | 202900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20230608 | 202800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20230608 | 202700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20230608 | 202600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20230608 | 202500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20230608 | 202400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20230608 | 202300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20230608 | 202200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20230608 | 202100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20230608 | 202000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20230608 | 201900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 33 | 20230608 | 201800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20230608 | 201700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20230608 | 201600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20230608 | 201500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20230608 | 201400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20230608 | 201300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20230608 | 201200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20230608 | 201100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20230608 | 201000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20230608 | 200900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20230608 | 200800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20230608 | 200700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20230608 | 200600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20230608 | 200500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20230608 | 200400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20230608 | 200300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20230608 | 200200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20230608 | 200100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20230608 | 200000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20230608 | 195900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20230608 | 195800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20230608 | 195700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20230608 | 195600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20230608 | 195500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20230608 | 195400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20230608 | 195300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20230608 | 195200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20230608 | 195100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20230608 | 195000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20230608 | 194900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 63 | 20230608 | 194800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20230608 | 194700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20230608 | 194600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20230608 | 194500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20230608 | 194400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20230608 | 194300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20230608 | 194200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20230608 | 194100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20230608 | 194000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20230608 | 193900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20230608 | 193800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20230608 | 193700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20230608 | 193600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20230608 | 193500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20230608 | 193400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20230608 | 193300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20230608 | 193200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20230608 | 193100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20230608 | 193000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20230608 | 192900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20230608 | 192800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20230608 | 192700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20230608 | 192600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20230608 | 192500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20230608 | 192400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20230608 | 192300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20230608 | 192200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20230608 | 192100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20230608 | 192000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20230608 | 191900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 93 | 20230608 | 191800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20230608 | 191700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20230608 | 191600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20230608 | 191500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20230608 | 191400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20230608 | 191300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20230608 | 191200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20230608 | 191100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20230608 | 191000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20230608 | 190900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20230608 | 190800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20230608 | 190700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20230608 | 190600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20230608 | 190500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20230608 | 190400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20230608 | 190300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20230608 | 190200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20230608 | 190100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20230608 | 190000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20230608 | 185900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20230608 | 185800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20230608 | 185700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20230608 | 185600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20230608 | 185500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20230608 | 185400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20230608 | 185300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20230608 | 185200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20230608 | 185100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20230608 | 185000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20230608 | 184900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 123 | 20230608 | 184800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20230608 | 184700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20230608 | 184600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20230608 | 184500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20230608 | 184400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20230608 | 184300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20230608 | 184200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20230608 | 184100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20230608 | 184000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20230608 | 183900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20230608 | 183800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20230608 | 183700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20230608 | 183600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20230608 | 183500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20230608 | 183400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20230608 | 183300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20230608 | 183200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20230608 | 183100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20230608 | 183000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20230608 | 182900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20230608 | 182800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20230608 | 182700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20230608 | 182600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20230608 | 182500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20230608 | 182400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20230608 | 182300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20230608 | 182200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20230608 | 182100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20230608 | 182000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20230608 | 181900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 153 | 20230608 | 181800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20230608 | 181700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20230608 | 181600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20230608 | 181500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20230608 | 181400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20230608 | 181300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20230608 | 181200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20230608 | 181100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20230608 | 181000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20230608 | 180900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20230608 | 180800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20230608 | 180700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20230608 | 180600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20230608 | 180500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20230608 | 180400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20230608 | 180300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20230608 | 180200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20230608 | 180100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20230608 | 180000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20230608 | 175900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20230608 | 175800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20230608 | 175700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20230608 | 175600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20230608 | 175500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20230608 | 175400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20230608 | 175300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20230608 | 175200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20230608 | 175100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20230608 | 175000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20230608 | 174900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 183 | 20230608 | 174800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20230608 | 174700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20230608 | 174600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20230608 | 174500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20230608 | 174400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20230608 | 174300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20230608 | 174200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20230608 | 174100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20230608 | 174000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20230608 | 173900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20230608 | 173800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20230608 | 173700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20230608 | 173600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20230608 | 173500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20230608 | 173400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20230608 | 173300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20230608 | 173200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20230608 | 173100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20230608 | 173000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20230608 | 172900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20230608 | 172800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20230608 | 172700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20230608 | 172600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20230608 | 172500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20230608 | 172400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20230608 | 172300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20230608 | 172200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20230608 | 172100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20230608 | 172000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20230608 | 171900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 213 | 20230608 | 171800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20230608 | 171700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20230608 | 171600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20230608 | 171500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20230608 | 171400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20230608 | 171300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20230608 | 171200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20230608 | 171100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20230608 | 171000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20230608 | 170900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20230608 | 170800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20230608 | 170700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20230608 | 170600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20230608 | 170500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20230608 | 170400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20230608 | 170300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20230608 | 170200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20230608 | 170100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20230608 | 170000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20230608 | 165900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20230608 | 165800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20230608 | 165700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20230608 | 165600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20230608 | 165500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20230608 | 165400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20230608 | 165300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20230608 | 165200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20230608 | 165100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20230608 | 165000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20230608 | 164900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 243 | 20230608 | 164800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20230608 | 164700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20230608 | 164600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20230608 | 164500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20230608 | 164400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20230608 | 164300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20230608 | 164200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20230608 | 164100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20230608 | 164000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20230608 | 163900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20230608 | 163800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20230608 | 163700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20230608 | 163600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20230608 | 163500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20230608 | 163400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20230608 | 163300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20230608 | 163200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20230608 | 163100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20230608 | 163000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20230608 | 162900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20230608 | 162800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20230608 | 162700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20230608 | 162600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20230608 | 162500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20230608 | 162400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20230608 | 162300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20230608 | 162200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20230608 | 162100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20230608 | 162000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20230608 | 161900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 273 | 20230608 | 161800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20230608 | 161700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20230608 | 161600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20230608 | 161500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20230608 | 161400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20230608 | 161300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20230608 | 161200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20230608 | 161100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20230608 | 161000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20230608 | 160900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20230608 | 160800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20230608 | 160700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20230608 | 160600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20230608 | 160500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20230608 | 160400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20230608 | 160300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20230608 | 160200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20230608 | 160100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20230608 | 160000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20230608 | 155900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20230608 | 155800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20230608 | 155700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20230608 | 155600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20230608 | 155500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20230608 | 155400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20230608 | 155300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20230608 | 155200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20230608 | 155100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20230608 | 155000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20230608 | 154900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 303 | 20230608 | 154800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20230608 | 154700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20230608 | 154600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20230608 | 154500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20230608 | 154400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20230608 | 154300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20230608 | 154200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20230608 | 154100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20230608 | 154000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20230608 | 153900 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20230608 | 153800 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20230608 | 153700 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20230608 | 153600 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20230608 | 153500 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20230608 | 153400 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20230608 | 153300 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20230608 | 153200 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 320 | 20230608 | 153100 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20230608 | 153000 | 6745237780 | 7620 | 7620 | 7620 | 7620 | 54005 |
| 322 | 20230608 | 152900 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 323 | 20230608 | 152800 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 324 | 20230608 | 152700 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20230608 | 152600 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20230608 | 152500 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 327 | 20230608 | 152400 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 328 | 20230608 | 152300 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20230608 | 152200 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20230608 | 152100 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20230608 | 152000 | 6333719680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 332 | 20230608 | 151900 | 6333719680 | 7690 | 7680 | 7690 | 7680 | 33 |
| 333 | 20230608 | 151800 | 6333466060 | 7680 | 7690 | 7700 | 7670 | 2956 |
| 334 | 20230608 | 151700 | 6310784010 | 7670 | 7680 | 7680 | 7670 | 472 |
| 335 | 20230608 | 151600 | 6307163130 | 7680 | 7680 | 7680 | 7680 | 1226 |
| 336 | 20230608 | 151500 | 6297747450 | 7680 | 7680 | 7690 | 7670 | 1435 |
| 337 | 20230608 | 151400 | 6286729120 | 7680 | 7670 | 7680 | 7670 | 592 |
| 338 | 20230608 | 151300 | 6282188460 | 7670 | 7670 | 7680 | 7660 | 7665 |
| 339 | 20230608 | 151200 | 6223441220 | 7680 | 7680 | 7690 | 7680 | 648 |
| 340 | 20230608 | 151100 | 6218464080 | 7690 | 7680 | 7690 | 7680 | 200 |
| 341 | 20230608 | 151000 | 6216928060 | 7680 | 7680 | 7680 | 7670 | 1904 |
| 342 | 20230608 | 150900 | 6202319500 | 7670 | 7680 | 7690 | 7670 | 1220 |
| 343 | 20230608 | 150800 | 6192951440 | 7680 | 7680 | 7690 | 7670 | 1184 |
| 344 | 20230608 | 150700 | 6183860960 | 7670 | 7680 | 7680 | 7670 | 1254 |
| 345 | 20230608 | 150600 | 6174232200 | 7680 | 7690 | 7690 | 7670 | 1790 |
| 346 | 20230608 | 150500 | 6160484920 | 7690 | 7710 | 7710 | 7670 | 244 |
| 347 | 20230608 | 150400 | 6158610450 | 7670 | 7680 | 7720 | 7670 | 4617 |
| 348 | 20230608 | 150300 | 6123102290 | 7670 | 7680 | 7690 | 7670 | 1070 |
| 349 | 20230608 | 150200 | 6114886340 | 7670 | 7680 | 7680 | 7670 | 908 |
| 350 | 20230608 | 150100 | 6107917140 | 7680 | 7670 | 7690 | 7670 | 1510 |
| 351 | 20230608 | 150000 | 6096328660 | 7670 | 7680 | 7680 | 7670 | 1673 |
| 352 | 20230608 | 145900 | 6083496390 | 7680 | 7680 | 7690 | 7670 | 3095 |
| 353 | 20230608 | 145800 | 6059749730 | 7670 | 7680 | 7680 | 7670 | 671 |
| 354 | 20230608 | 145700 | 6054603000 | 7680 | 7690 | 7690 | 7670 | 1768 |
| 355 | 20230608 | 145600 | 6041026620 | 7690 | 7680 | 7690 | 7680 | 996 |
| 356 | 20230608 | 145500 | 6033376450 | 7680 | 7690 | 7690 | 7680 | 521 |
| 357 | 20230608 | 145400 | 6029373310 | 7680 | 7680 | 7690 | 7670 | 1180 |
| 358 | 20230608 | 145300 | 6020309660 | 7690 | 7700 | 7700 | 7670 | 1116 |
| 359 | 20230608 | 145200 | 6011737230 | 7690 | 7680 | 7700 | 7680 | 705 |
| 360 | 20230608 | 145100 | 6006315660 | 7690 | 7670 | 7690 | 7670 | 1105 |
| 361 | 20230608 | 145000 | 5997832130 | 7670 | 7680 | 7680 | 7660 | 1090 |
| 362 | 20230608 | 144900 | 5989477560 | 7660 | 7680 | 7680 | 7660 | 1324 |
| 363 | 20230608 | 144800 | 5979317210 | 7670 | 7670 | 7680 | 7670 | 1122 |
| 364 | 20230608 | 144700 | 5970706770 | 7670 | 7670 | 7680 | 7660 | 1863 |
| 365 | 20230608 | 144600 | 5956416730 | 7670 | 7680 | 7680 | 7670 | 1397 |
| 366 | 20230608 | 144500 | 5945695640 | 7680 | 7690 | 7690 | 7680 | 640 |
| 367 | 20230608 | 144400 | 5940780340 | 7690 | 7680 | 7690 | 7670 | 1600 |
| 368 | 20230608 | 144300 | 5928498730 | 7680 | 7680 | 7680 | 7670 | 2895 |
| 369 | 20230608 | 144200 | 5906267740 | 7690 | 7700 | 7700 | 7680 | 418 |
| 370 | 20230608 | 144100 | 5903053580 | 7700 | 7670 | 7700 | 7660 | 1938 |
| 371 | 20230608 | 144000 | 5888187250 | 7670 | 7660 | 7670 | 7650 | 3986 |
| 372 | 20230608 | 143900 | 5857655710 | 7660 | 7660 | 7660 | 7650 | 1475 |
| 373 | 20230608 | 143800 | 5846364850 | 7660 | 7670 | 7670 | 7660 | 2789 |
| 374 | 20230608 | 143700 | 5824997160 | 7670 | 7680 | 7680 | 7670 | 1127 |
| 375 | 20230608 | 143600 | 5816353060 | 7670 | 7680 | 7680 | 7670 | 441 |
| 376 | 20230608 | 143500 | 5812970380 | 7680 | 7680 | 7690 | 7680 | 692 |
| 377 | 20230608 | 143400 | 5807655420 | 7680 | 7680 | 7690 | 7680 | 926 |
| 378 | 20230608 | 143300 | 5800542840 | 7680 | 7670 | 7680 | 7670 | 1547 |
| 379 | 20230608 | 143200 | 5788666090 | 7670 | 7690 | 7690 | 7670 | 562 |
| 380 | 20230608 | 143100 | 5784352130 | 7690 | 7670 | 7700 | 7670 | 970 |
| 381 | 20230608 | 143000 | 5776905820 | 7670 | 7670 | 7670 | 7660 | 2268 |
| 382 | 20230608 | 142900 | 5759522520 | 7670 | 7680 | 7680 | 7670 | 1514 |
| 383 | 20230608 | 142800 | 5747902650 | 7680 | 7700 | 7710 | 7680 | 2682 |
| 384 | 20230608 | 142700 | 5727289250 | 7700 | 7690 | 7700 | 7690 | 846 |
| 385 | 20230608 | 142600 | 5720776710 | 7720 | 7690 | 7720 | 7670 | 2394 |
| 386 | 20230608 | 142500 | 5702376420 | 7680 | 7690 | 7700 | 7660 | 10297 |
| 387 | 20230608 | 142400 | 5623390340 | 7690 | 7700 | 7710 | 7680 | 8497 |
| 388 | 20230608 | 142300 | 5558037710 | 7700 | 7700 | 7710 | 7700 | 1556 |
| 389 | 20230608 | 142200 | 5546056370 | 7700 | 7710 | 7710 | 7700 | 509 |
| 390 | 20230608 | 142100 | 5542132270 | 7720 | 7710 | 7720 | 7710 | 1001 |
| 391 | 20230608 | 142000 | 5534413230 | 7710 | 7720 | 7720 | 7710 | 1209 |
| 392 | 20230608 | 141900 | 5525085500 | 7720 | 7720 | 7720 | 7720 | 121 |
| 393 | 20230608 | 141800 | 5524151380 | 7720 | 7730 | 7730 | 7720 | 2121 |
| 394 | 20230608 | 141700 | 5507776680 | 7720 | 7730 | 7730 | 7720 | 417 |
| 395 | 20230608 | 141600 | 5504554150 | 7720 | 7730 | 7730 | 7720 | 721 |
| 396 | 20230608 | 141500 | 5498987580 | 7720 | 7720 | 7720 | 7720 | 87 |
| 397 | 20230608 | 141400 | 5498315940 | 7720 | 7730 | 7730 | 7720 | 637 |
| 398 | 20230608 | 141300 | 5493393950 | 7730 | 7730 | 7730 | 7730 | 297 |
| 399 | 20230608 | 141200 | 5491098140 | 7730 | 7730 | 7730 | 7720 | 535 |
| 400 | 20230608 | 141100 | 5486962880 | 7720 | 7730 | 7730 | 7720 | 399 |
| 401 | 20230608 | 141000 | 5483879480 | 7730 | 7720 | 7730 | 7720 | 310 |
| 402 | 20230608 | 140900 | 5481483470 | 7730 | 7730 | 7730 | 7720 | 575 |
| 403 | 20230608 | 140800 | 5477039290 | 7730 | 7730 | 7730 | 7730 | 315 |
| 404 | 20230608 | 140700 | 5474604340 | 7730 | 7730 | 7730 | 7730 | 323 |
| 405 | 20230608 | 140600 | 5472107550 | 7740 | 7720 | 7740 | 7720 | 2207 |
| 406 | 20230608 | 140500 | 5455046340 | 7720 | 7730 | 7730 | 7720 | 1477 |
| 407 | 20230608 | 140400 | 5443629410 | 7730 | 7730 | 7730 | 7730 | 1969 |
| 408 | 20230608 | 140300 | 5428409040 | 7730 | 7740 | 7740 | 7730 | 311 |
| 409 | 20230608 | 140200 | 5426003410 | 7740 | 7740 | 7740 | 7740 | 141 |
| 410 | 20230608 | 140100 | 5424912070 | 7740 | 7760 | 7760 | 7740 | 2763 |
| 411 | 20230608 | 140000 | 5403520370 | 7750 | 7770 | 7770 | 7750 | 4279 |
| 412 | 20230608 | 135900 | 5370333740 | 7780 | 7770 | 7780 | 7770 | 268 |
| 413 | 20230608 | 135800 | 5368251340 | 7780 | 7780 | 7780 | 7780 | 128 |
| 414 | 20230608 | 135700 | 5367255500 | 7770 | 7770 | 7770 | 7770 | 31 |
| 415 | 20230608 | 135600 | 5367014630 | 7770 | 7770 | 7770 | 7770 | 10 |
| 416 | 20230608 | 135500 | 5366936930 | 7770 | 7770 | 7770 | 7770 | 1209 |
| 417 | 20230608 | 135400 | 5357543000 | 7770 | 7760 | 7770 | 7760 | 266 |
| 418 | 20230608 | 135300 | 5355478830 | 7770 | 7770 | 7770 | 7770 | 10 |
| 419 | 20230608 | 135200 | 5355401130 | 7770 | 7770 | 7770 | 7770 | 51 |
| 420 | 20230608 | 135100 | 5355004860 | 7760 | 7760 | 7760 | 7760 | 191 |
| 421 | 20230608 | 135000 | 5353522700 | 7770 | 7770 | 7770 | 7760 | 236 |
| 422 | 20230608 | 134900 | 5351691240 | 7780 | 7770 | 7780 | 7770 | 14 |
| 423 | 20230608 | 134800 | 5351582430 | 7780 | 7780 | 7780 | 7760 | 155 |
| 424 | 20230608 | 134700 | 5350379230 | 7780 | 7770 | 7780 | 7760 | 399 |
| 425 | 20230608 | 134600 | 5347282820 | 7780 | 7780 | 7780 | 7780 | 1 |
| 426 | 20230608 | 134500 | 5347275040 | 7780 | 7770 | 7780 | 7770 | 107 |
| 427 | 20230608 | 134400 | 5346443620 | 7780 | 7790 | 7790 | 7770 | 2619 |
| 428 | 20230608 | 134300 | 5326093340 | 7780 | 7790 | 7790 | 7780 | 177 |
| 429 | 20230608 | 134200 | 5324716010 | 7800 | 7790 | 7800 | 7770 | 1373 |
| 430 | 20230608 | 134100 | 5314020530 | 7790 | 7770 | 7790 | 7770 | 203 |
| 431 | 20230608 | 134000 | 5312443170 | 7790 | 7790 | 7790 | 7780 | 627 |
| 432 | 20230608 | 133900 | 5307565080 | 7800 | 7800 | 7800 | 7790 | 26 |
| 433 | 20230608 | 133800 | 5307362410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 434 | 20230608 | 133700 | 5307362410 | 7800 | 7800 | 7800 | 7780 | 310 |
| 435 | 20230608 | 133600 | 5304946610 | 7800 | 7780 | 7800 | 7780 | 1097 |
| 436 | 20230608 | 133500 | 5296402390 | 7780 | 7780 | 7780 | 7780 | 407 |
| 437 | 20230608 | 133400 | 5293235930 | 7780 | 7780 | 7780 | 7770 | 1067 |
| 438 | 20230608 | 133300 | 5284934790 | 7790 | 7770 | 7790 | 7770 | 333 |
| 439 | 20230608 | 133200 | 5282341840 | 7790 | 7760 | 7790 | 7760 | 3530 |
| 440 | 20230608 | 133100 | 5254908040 | 7760 | 7760 | 7760 | 7750 | 1322 |
| 441 | 20230608 | 133000 | 5244649520 | 7750 | 7760 | 7760 | 7750 | 26 |
| 442 | 20230608 | 132900 | 5244447770 | 7760 | 7760 | 7760 | 7750 | 288 |
| 443 | 20230608 | 132800 | 5242214470 | 7760 | 7760 | 7770 | 7760 | 919 |
| 444 | 20230608 | 132700 | 5235083020 | 7760 | 7760 | 7760 | 7760 | 956 |
| 445 | 20230608 | 132600 | 5227664460 | 7760 | 7760 | 7760 | 7760 | 53 |
| 446 | 20230608 | 132500 | 5227253180 | 7760 | 7750 | 7760 | 7750 | 1346 |
| 447 | 20230608 | 132400 | 5216808270 | 7750 | 7760 | 7760 | 7750 | 13 |
| 448 | 20230608 | 132300 | 5216707400 | 7760 | 7750 | 7760 | 7750 | 34 |
| 449 | 20230608 | 132200 | 5216443710 | 7760 | 7760 | 7760 | 7750 | 197 |
| 450 | 20230608 | 132100 | 5214916140 | 7760 | 7760 | 7760 | 7760 | 13 |
| 451 | 20230608 | 132000 | 5214815260 | 7760 | 7750 | 7760 | 7750 | 396 |
| 452 | 20230608 | 131900 | 5211746250 | 7750 | 7760 | 7760 | 7750 | 228 |
| 453 | 20230608 | 131800 | 5209976980 | 7760 | 7760 | 7760 | 7760 | 50 |
| 454 | 20230608 | 131700 | 5209588980 | 7760 | 7750 | 7760 | 7750 | 140 |
| 455 | 20230608 | 131600 | 5208503750 | 7750 | 7750 | 7750 | 7750 | 219 |
| 456 | 20230608 | 131500 | 5206806500 | 7760 | 7760 | 7760 | 7760 | 59 |
| 457 | 20230608 | 131400 | 5206348660 | 7760 | 7750 | 7760 | 7750 | 9 |
| 458 | 20230608 | 131300 | 5206278850 | 7760 | 7760 | 7760 | 7760 | 113 |
| 459 | 20230608 | 131200 | 5205401970 | 7760 | 7740 | 7760 | 7740 | 201 |
| 460 | 20230608 | 131100 | 5203846210 | 7760 | 7740 | 7760 | 7740 | 812 |
| 461 | 20230608 | 131000 | 5197560750 | 7740 | 7750 | 7750 | 7740 | 113 |
| 462 | 20230608 | 130900 | 5196685990 | 7750 | 7750 | 7750 | 7750 | 100 |
| 463 | 20230608 | 130800 | 5195910990 | 7750 | 7750 | 7750 | 7750 | 394 |
| 464 | 20230608 | 130700 | 5192857490 | 7740 | 7740 | 7740 | 7740 | 75 |
| 465 | 20230608 | 130600 | 5192276990 | 7740 | 7740 | 7750 | 7740 | 332 |
| 466 | 20230608 | 130500 | 5189707000 | 7740 | 7750 | 7750 | 7740 | 415 |
| 467 | 20230608 | 130400 | 5186493880 | 7750 | 7750 | 7750 | 7740 | 190 |
| 468 | 20230608 | 130300 | 5185021930 | 7750 | 7740 | 7750 | 7740 | 1536 |
| 469 | 20230608 | 130200 | 5173133270 | 7750 | 7750 | 7750 | 7740 | 123 |
| 470 | 20230608 | 130100 | 5172180050 | 7760 | 7760 | 7760 | 7760 | 14 |
| 471 | 20230608 | 130000 | 5172071410 | 7760 | 7750 | 7760 | 7750 | 821 |
| 472 | 20230608 | 125900 | 5165708650 | 7750 | 7760 | 7760 | 7750 | 14 |
| 473 | 20230608 | 125800 | 5165600020 | 7750 | 7750 | 7760 | 7750 | 276 |
| 474 | 20230608 | 125700 | 5163460950 | 7750 | 7750 | 7750 | 7750 | 190 |
| 475 | 20230608 | 125600 | 5161988450 | 7750 | 7750 | 7750 | 7740 | 20 |
| 476 | 20230608 | 125500 | 5161833460 | 7750 | 7750 | 7750 | 7750 | 315 |
| 477 | 20230608 | 125400 | 5159392210 | 7750 | 7750 | 7750 | 7750 | 935 |
| 478 | 20230608 | 125300 | 5152145960 | 7750 | 7750 | 7750 | 7750 | 204 |
| 479 | 20230608 | 125200 | 5150564960 | 7750 | 7750 | 7750 | 7750 | 10 |
| 480 | 20230608 | 125100 | 5150487460 | 7750 | 7750 | 7750 | 7750 | 118 |
| 481 | 20230608 | 125000 | 5149572960 | 7750 | 7750 | 7750 | 7750 | 15 |
| 482 | 20230608 | 124900 | 5149456710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 483 | 20230608 | 124800 | 5149456710 | 7750 | 7750 | 7750 | 7750 | 345 |
| 484 | 20230608 | 124700 | 5146782960 | 7750 | 7750 | 7750 | 7750 | 258 |
| 485 | 20230608 | 124600 | 5144783460 | 7740 | 7740 | 7750 | 7740 | 478 |
| 486 | 20230608 | 124500 | 5141083580 | 7740 | 7740 | 7740 | 7730 | 576 |
| 487 | 20230608 | 124400 | 5136626810 | 7750 | 7750 | 7750 | 7750 | 332 |
| 488 | 20230608 | 124300 | 5134053810 | 7750 | 7750 | 7750 | 7750 | 10 |
| 489 | 20230608 | 124200 | 5133976310 | 7750 | 7740 | 7750 | 7740 | 306 |
| 490 | 20230608 | 124100 | 5131607730 | 7740 | 7740 | 7740 | 7740 | 14 |
| 491 | 20230608 | 124000 | 5131499370 | 7730 | 7740 | 7740 | 7730 | 97 |
| 492 | 20230608 | 123900 | 5130749510 | 7740 | 7740 | 7740 | 7740 | 16 |
| 493 | 20230608 | 123800 | 5130625670 | 7730 | 7730 | 7730 | 7730 | 157 |
| 494 | 20230608 | 123700 | 5129412060 | 7730 | 7740 | 7740 | 7730 | 567 |
| 495 | 20230608 | 123600 | 5125024640 | 7740 | 7740 | 7740 | 7740 | 191 |
| 496 | 20230608 | 123500 | 5123546300 | 7750 | 7740 | 7750 | 7740 | 591 |
| 497 | 20230608 | 123400 | 5118971760 | 7740 | 7740 | 7740 | 7730 | 135 |
| 498 | 20230608 | 123300 | 5117926870 | 7740 | 7740 | 7740 | 7730 | 425 |
| 499 | 20230608 | 123200 | 5114640450 | 7740 | 7740 | 7740 | 7740 | 1124 |
| 500 | 20230608 | 123100 | 5105940690 | 7750 | 7750 | 7750 | 7740 | 230 |
| 501 | 20230608 | 123000 | 5104159440 | 7740 | 7750 | 7750 | 7740 | 592 |
| 502 | 20230608 | 122900 | 5099573240 | 7740 | 7750 | 7750 | 7730 | 1306 |
| 503 | 20230608 | 122800 | 5089454390 | 7750 | 7730 | 7750 | 7730 | 1254 |
| 504 | 20230608 | 122700 | 5079747360 | 7730 | 7730 | 7730 | 7730 | 1 |
| 505 | 20230608 | 122600 | 5079739630 | 7720 | 7730 | 7740 | 7720 | 131 |
| 506 | 20230608 | 122500 | 5078727690 | 7730 | 7740 | 7740 | 7730 | 67 |
| 507 | 20230608 | 122400 | 5078209620 | 7740 | 7730 | 7740 | 7730 | 190 |
| 508 | 20230608 | 122300 | 5076739280 | 7740 | 7730 | 7740 | 7730 | 32 |
| 509 | 20230608 | 122200 | 5076491860 | 7730 | 7740 | 7740 | 7730 | 41 |
| 510 | 20230608 | 122100 | 5076174870 | 7740 | 7740 | 7740 | 7740 | 13 |
| 511 | 20230608 | 122000 | 5076074250 | 7740 | 7740 | 7740 | 7740 | 40 |
| 512 | 20230608 | 121900 | 5075764650 | 7740 | 7740 | 7740 | 7740 | 14 |
| 513 | 20230608 | 121800 | 5075656290 | 7740 | 7740 | 7740 | 7740 | 286 |
| 514 | 20230608 | 121700 | 5073442650 | 7740 | 7730 | 7740 | 7730 | 124 |
| 515 | 20230608 | 121600 | 5072483890 | 7740 | 7730 | 7740 | 7730 | 773 |
| 516 | 20230608 | 121500 | 5066500880 | 7740 | 7730 | 7740 | 7730 | 738 |
| 517 | 20230608 | 121400 | 5060788810 | 7730 | 7730 | 7730 | 7730 | 1343 |
| 518 | 20230608 | 121300 | 5050407420 | 7730 | 7720 | 7730 | 7720 | 47 |
| 519 | 20230608 | 121200 | 5050044430 | 7720 | 7720 | 7720 | 7720 | 364 |
| 520 | 20230608 | 121100 | 5047234350 | 7720 | 7720 | 7720 | 7720 | 87 |
| 521 | 20230608 | 121000 | 5046562710 | 7720 | 7720 | 7730 | 7720 | 544 |
| 522 | 20230608 | 120900 | 5042362860 | 7720 | 7720 | 7720 | 7720 | 74 |
| 523 | 20230608 | 120800 | 5041791580 | 7720 | 7720 | 7720 | 7710 | 948 |
| 524 | 20230608 | 120700 | 5034473120 | 7700 | 7700 | 7700 | 7700 | 50 |
| 525 | 20230608 | 120600 | 5034088120 | 7710 | 7720 | 7720 | 7710 | 14 |
| 526 | 20230608 | 120500 | 5033980050 | 7710 | 7710 | 7710 | 7710 | 1 |
| 527 | 20230608 | 120400 | 5033972340 | 7710 | 7710 | 7710 | 7700 | 1107 |
| 528 | 20230608 | 120300 | 5025438200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 529 | 20230608 | 120200 | 5025438200 | 7700 | 7720 | 7730 | 7700 | 7906 |
| 530 | 20230608 | 120100 | 4964533480 | 7720 | 7720 | 7720 | 7720 | 77 |
| 531 | 20230608 | 120000 | 4963939040 | 7720 | 7720 | 7720 | 7720 | 23 |
| 532 | 20230608 | 115900 | 4963761480 | 7730 | 7730 | 7730 | 7730 | 15 |
| 533 | 20230608 | 115800 | 4963645530 | 7720 | 7730 | 7730 | 7720 | 44 |
| 534 | 20230608 | 115700 | 4963305750 | 7720 | 7710 | 7730 | 7710 | 287 |
| 535 | 20230608 | 115600 | 4961092190 | 7710 | 7720 | 7720 | 7710 | 317 |
| 536 | 20230608 | 115500 | 4958648100 | 7730 | 7710 | 7730 | 7710 | 15 |
| 537 | 20230608 | 115400 | 4958532170 | 7730 | 7720 | 7730 | 7710 | 1312 |
| 538 | 20230608 | 115300 | 4948415960 | 7730 | 7720 | 7730 | 7720 | 1687 |
| 539 | 20230608 | 115200 | 4935390710 | 7730 | 7730 | 7730 | 7720 | 1428 |
| 540 | 20230608 | 115100 | 4924363990 | 7730 | 7720 | 7730 | 7720 | 137 |
| 541 | 20230608 | 115000 | 4923306100 | 7730 | 7730 | 7730 | 7720 | 66 |
| 542 | 20230608 | 114900 | 4922795930 | 7730 | 7720 | 7730 | 7710 | 5023 |
| 543 | 20230608 | 114800 | 4884055470 | 7720 | 7720 | 7720 | 7710 | 646 |
| 544 | 20230608 | 114700 | 4879070850 | 7720 | 7710 | 7720 | 7710 | 1274 |
| 545 | 20230608 | 114600 | 4869248070 | 7720 | 7720 | 7730 | 7720 | 364 |
| 546 | 20230608 | 114500 | 4866437840 | 7730 | 7720 | 7730 | 7720 | 1881 |
| 547 | 20230608 | 114400 | 4851916510 | 7730 | 7720 | 7730 | 7720 | 515 |
| 548 | 20230608 | 114300 | 4847940560 | 7720 | 7720 | 7720 | 7720 | 306 |
| 549 | 20230608 | 114200 | 4845578240 | 7730 | 7730 | 7730 | 7720 | 92 |
| 550 | 20230608 | 114100 | 4844867580 | 7730 | 7730 | 7730 | 7730 | 144 |
| 551 | 20230608 | 114000 | 4843754460 | 7720 | 7720 | 7720 | 7720 | 600 |
| 552 | 20230608 | 113900 | 4839122460 | 7720 | 7730 | 7730 | 7720 | 131 |
| 553 | 20230608 | 113800 | 4838110680 | 7730 | 7730 | 7730 | 7730 | 392 |
| 554 | 20230608 | 113700 | 4835080520 | 7730 | 7720 | 7730 | 7720 | 119 |
| 555 | 20230608 | 113600 | 4834161690 | 7720 | 7720 | 7720 | 7720 | 249 |
| 556 | 20230608 | 113500 | 4832239410 | 7730 | 7730 | 7730 | 7730 | 220 |
| 557 | 20230608 | 113400 | 4830538810 | 7720 | 7730 | 7730 | 7720 | 401 |
| 558 | 20230608 | 113300 | 4827443080 | 7730 | 7730 | 7730 | 7730 | 14 |
| 559 | 20230608 | 113200 | 4827334860 | 7720 | 7730 | 7730 | 7720 | 612 |
| 560 | 20230608 | 113100 | 4822610120 | 7730 | 7720 | 7730 | 7720 | 776 |
| 561 | 20230608 | 113000 | 4816616910 | 7730 | 7730 | 7730 | 7730 | 407 |
| 562 | 20230608 | 112900 | 4813470800 | 7730 | 7730 | 7730 | 7720 | 3337 |
| 563 | 20230608 | 112800 | 4787703660 | 7730 | 7730 | 7730 | 7730 | 62 |
| 564 | 20230608 | 112700 | 4787224400 | 7730 | 7730 | 7730 | 7730 | 1184 |
| 565 | 20230608 | 112600 | 4778072080 | 7730 | 7730 | 7740 | 7730 | 651 |
| 566 | 20230608 | 112500 | 4773038440 | 7730 | 7730 | 7730 | 7730 | 567 |
| 567 | 20230608 | 112400 | 4768655530 | 7730 | 7730 | 7730 | 7730 | 35 |
| 568 | 20230608 | 112300 | 4768384980 | 7740 | 7740 | 7740 | 7740 | 0 |
| 569 | 20230608 | 112200 | 4768384980 | 7740 | 7740 | 7740 | 7720 | 1627 |
| 570 | 20230608 | 112100 | 4755819620 | 7740 | 7730 | 7740 | 7730 | 15 |
| 571 | 20230608 | 112000 | 4755703540 | 7730 | 7730 | 7730 | 7730 | 53 |
| 572 | 20230608 | 111900 | 4755293850 | 7730 | 7730 | 7740 | 7730 | 515 |
| 573 | 20230608 | 111800 | 4751312770 | 7730 | 7730 | 7730 | 7730 | 431 |
| 574 | 20230608 | 111700 | 4747981140 | 7730 | 7730 | 7730 | 7720 | 2441 |
| 575 | 20230608 | 111600 | 4729115210 | 7730 | 7740 | 7750 | 7730 | 376 |
| 576 | 20230608 | 111500 | 4726205560 | 7740 | 7740 | 7740 | 7740 | 24 |
| 577 | 20230608 | 111400 | 4726019800 | 7740 | 7740 | 7750 | 7740 | 35 |
| 578 | 20230608 | 111300 | 4725748750 | 7750 | 7750 | 7750 | 7750 | 128 |
| 579 | 20230608 | 111200 | 4724756750 | 7750 | 7750 | 7750 | 7750 | 100 |
| 580 | 20230608 | 111100 | 4723981750 | 7750 | 7740 | 7750 | 7730 | 733 |
| 581 | 20230608 | 111000 | 4718315350 | 7740 | 7770 | 7770 | 7740 | 2105 |
| 582 | 20230608 | 110900 | 4702012780 | 7770 | 7750 | 7770 | 7740 | 435 |
| 583 | 20230608 | 110800 | 4698637210 | 7750 | 7750 | 7750 | 7740 | 609 |
| 584 | 20230608 | 110700 | 4693922860 | 7750 | 7750 | 7750 | 7750 | 96 |
| 585 | 20230608 | 110600 | 4693178860 | 7750 | 7750 | 7760 | 7740 | 822 |
| 586 | 20230608 | 110500 | 4686808570 | 7750 | 7750 | 7770 | 7740 | 966 |
| 587 | 20230608 | 110400 | 4679326090 | 7750 | 7740 | 7750 | 7740 | 309 |
| 588 | 20230608 | 110300 | 4676934050 | 7740 | 7760 | 7760 | 7740 | 433 |
| 589 | 20230608 | 110200 | 4673577830 | 7760 | 7730 | 7760 | 7730 | 1353 |
| 590 | 20230608 | 110100 | 4663088950 | 7730 | 7730 | 7730 | 7730 | 4017 |
| 591 | 20230608 | 110000 | 4632037540 | 7730 | 7720 | 7730 | 7720 | 737 |
| 592 | 20230608 | 105900 | 4626347810 | 7730 | 7730 | 7730 | 7730 | 214 |
| 593 | 20230608 | 105800 | 4624693590 | 7740 | 7740 | 7740 | 7720 | 334 |
| 594 | 20230608 | 105700 | 4622113210 | 7730 | 7720 | 7730 | 7720 | 967 |
| 595 | 20230608 | 105600 | 4614643620 | 7720 | 7720 | 7730 | 7720 | 3370 |
| 596 | 20230608 | 105500 | 4588627120 | 7720 | 7730 | 7730 | 7720 | 460 |
| 597 | 20230608 | 105400 | 4585074100 | 7730 | 7730 | 7730 | 7730 | 40 |
| 598 | 20230608 | 105300 | 4584764900 | 7730 | 7740 | 7740 | 7720 | 1846 |
| 599 | 20230608 | 105200 | 4570499720 | 7740 | 7730 | 7740 | 7730 | 1241 |
| 600 | 20230608 | 105100 | 4560896740 | 7730 | 7730 | 7740 | 7730 | 656 |
| 601 | 20230608 | 105000 | 4555825810 | 7730 | 7730 | 7730 | 7720 | 860 |
| 602 | 20230608 | 104900 | 4549183020 | 7720 | 7720 | 7730 | 7720 | 660 |
| 603 | 20230608 | 104800 | 4544085800 | 7720 | 7720 | 7730 | 7720 | 204 |
| 604 | 20230608 | 104700 | 4542509690 | 7720 | 7720 | 7730 | 7720 | 582 |
| 605 | 20230608 | 104600 | 4538016570 | 7720 | 7720 | 7730 | 7710 | 1485 |
| 606 | 20230608 | 104500 | 4526552060 | 7720 | 7730 | 7730 | 7720 | 1678 |
| 607 | 20230608 | 104400 | 4513597850 | 7730 | 7730 | 7730 | 7720 | 978 |
| 608 | 20230608 | 104300 | 4506043230 | 7730 | 7730 | 7740 | 7720 | 638 |
| 609 | 20230608 | 104200 | 4501112050 | 7740 | 7730 | 7740 | 7730 | 1368 |
| 610 | 20230608 | 104100 | 4490533570 | 7720 | 7720 | 7740 | 7720 | 1848 |
| 611 | 20230608 | 104000 | 4476247640 | 7720 | 7730 | 7740 | 7720 | 791 |
| 612 | 20230608 | 103900 | 4470131210 | 7730 | 7730 | 7740 | 7730 | 663 |
| 613 | 20230608 | 103800 | 4465006080 | 7730 | 7730 | 7730 | 7720 | 684 |
| 614 | 20230608 | 103700 | 4459723350 | 7740 | 7730 | 7740 | 7720 | 1517 |
| 615 | 20230608 | 103600 | 4448002660 | 7740 | 7740 | 7740 | 7730 | 838 |
| 616 | 20230608 | 103500 | 4441522540 | 7730 | 7750 | 7750 | 7730 | 3500 |
| 617 | 20230608 | 103400 | 4414452470 | 7750 | 7750 | 7750 | 7740 | 1569 |
| 618 | 20230608 | 103300 | 4402301460 | 7750 | 7750 | 7760 | 7750 | 1370 |
| 619 | 20230608 | 103200 | 4391683910 | 7760 | 7770 | 7770 | 7760 | 100 |
| 620 | 20230608 | 103100 | 4390907780 | 7760 | 7750 | 7760 | 7750 | 634 |
| 621 | 20230608 | 103000 | 4385992260 | 7760 | 7750 | 7760 | 7750 | 514 |
| 622 | 20230608 | 102900 | 4382004710 | 7760 | 7750 | 7760 | 7750 | 152 |
| 623 | 20230608 | 102800 | 4380826210 | 7750 | 7760 | 7770 | 7750 | 809 |
| 624 | 20230608 | 102700 | 4374552400 | 7760 | 7760 | 7760 | 7750 | 1411 |
| 625 | 20230608 | 102600 | 4363610120 | 7760 | 7750 | 7760 | 7750 | 809 |
| 626 | 20230608 | 102500 | 4357333510 | 7740 | 7730 | 7740 | 7720 | 2171 |
| 627 | 20230608 | 102400 | 4340541970 | 7740 | 7730 | 7740 | 7720 | 4792 |
| 628 | 20230608 | 102300 | 4303547480 | 7740 | 7730 | 7740 | 7730 | 1232 |
| 629 | 20230608 | 102200 | 4294019050 | 7740 | 7750 | 7750 | 7730 | 1478 |
| 630 | 20230608 | 102100 | 4282580650 | 7750 | 7750 | 7750 | 7710 | 8665 |
| 631 | 20230608 | 102000 | 4215632150 | 7750 | 7750 | 7750 | 7750 | 623 |
| 632 | 20230608 | 101900 | 4210803900 | 7760 | 7760 | 7760 | 7750 | 244 |
| 633 | 20230608 | 101800 | 4208910710 | 7750 | 7750 | 7750 | 7750 | 986 |
| 634 | 20230608 | 101700 | 4201269210 | 7750 | 7750 | 7770 | 7750 | 406 |
| 635 | 20230608 | 101600 | 4198118140 | 7750 | 7760 | 7760 | 7750 | 799 |
| 636 | 20230608 | 101500 | 4191924250 | 7760 | 7760 | 7760 | 7740 | 2716 |
| 637 | 20230608 | 101400 | 4170883900 | 7750 | 7760 | 7760 | 7740 | 2005 |
| 638 | 20230608 | 101300 | 4155345670 | 7760 | 7770 | 7770 | 7760 | 827 |
| 639 | 20230608 | 101200 | 4148927800 | 7770 | 7760 | 7770 | 7740 | 1136 |
| 640 | 20230608 | 101100 | 4140124240 | 7760 | 7750 | 7770 | 7750 | 1561 |
| 641 | 20230608 | 101000 | 4128023420 | 7750 | 7740 | 7750 | 7740 | 2552 |
| 642 | 20230608 | 100900 | 4108263600 | 7740 | 7750 | 7760 | 7740 | 3390 |
| 643 | 20230608 | 100800 | 4082003680 | 7750 | 7760 | 7760 | 7750 | 2870 |
| 644 | 20230608 | 100700 | 4059753460 | 7750 | 7750 | 7770 | 7750 | 1205 |
| 645 | 20230608 | 100600 | 4050403790 | 7750 | 7760 | 7760 | 7750 | 2686 |
| 646 | 20230608 | 100500 | 4029572790 | 7760 | 7750 | 7760 | 7750 | 2300 |
| 647 | 20230608 | 100400 | 4011730000 | 7750 | 7760 | 7770 | 7750 | 3004 |
| 648 | 20230608 | 100300 | 3988419330 | 7760 | 7760 | 7780 | 7760 | 1491 |
| 649 | 20230608 | 100200 | 3976848570 | 7760 | 7770 | 7780 | 7760 | 1458 |
| 650 | 20230608 | 100100 | 3965527020 | 7750 | 7760 | 7780 | 7750 | 3602 |
| 651 | 20230608 | 100000 | 3937573820 | 7780 | 7810 | 7810 | 7760 | 7939 |
| 652 | 20230608 | 095900 | 3875799980 | 7800 | 7810 | 7810 | 7800 | 2281 |
| 653 | 20230608 | 095800 | 3858008090 | 7810 | 7810 | 7810 | 7800 | 5161 |
| 654 | 20230608 | 095700 | 3817716680 | 7810 | 7810 | 7820 | 7800 | 2311 |
| 655 | 20230608 | 095600 | 3799669340 | 7820 | 7820 | 7830 | 7820 | 1558 |
| 656 | 20230608 | 095500 | 3787485650 | 7820 | 7840 | 7840 | 7820 | 3397 |
| 657 | 20230608 | 095400 | 3760876740 | 7840 | 7840 | 7840 | 7840 | 3093 |
| 658 | 20230608 | 095300 | 3736627620 | 7840 | 7840 | 7850 | 7840 | 1056 |
| 659 | 20230608 | 095200 | 3728348560 | 7850 | 7860 | 7860 | 7850 | 270 |
| 660 | 20230608 | 095100 | 3726228960 | 7860 | 7850 | 7860 | 7840 | 1514 |
| 661 | 20230608 | 095000 | 3714349880 | 7850 | 7850 | 7860 | 7850 | 597 |
| 662 | 20230608 | 094900 | 3709660750 | 7850 | 7820 | 7850 | 7820 | 1109 |
| 663 | 20230608 | 094800 | 3700975550 | 7810 | 7810 | 7820 | 7810 | 1572 |
| 664 | 20230608 | 094700 | 3688697690 | 7810 | 7810 | 7810 | 7800 | 524 |
| 665 | 20230608 | 094600 | 3684605510 | 7800 | 7810 | 7820 | 7800 | 4355 |
| 666 | 20230608 | 094500 | 3650619210 | 7810 | 7810 | 7820 | 7800 | 2886 |
| 667 | 20230608 | 094400 | 3628079340 | 7810 | 7790 | 7810 | 7790 | 3324 |
| 668 | 20230608 | 094300 | 3602152840 | 7800 | 7800 | 7810 | 7790 | 10126 |
| 669 | 20230608 | 094200 | 3523180050 | 7810 | 7830 | 7830 | 7810 | 4199 |
| 670 | 20230608 | 094100 | 3490374370 | 7830 | 7830 | 7830 | 7820 | 904 |
| 671 | 20230608 | 094000 | 3483301310 | 7840 | 7840 | 7850 | 7840 | 1248 |
| 672 | 20230608 | 093900 | 3473516510 | 7850 | 7850 | 7850 | 7840 | 879 |
| 673 | 20230608 | 093800 | 3466621160 | 7850 | 7840 | 7850 | 7840 | 950 |
| 674 | 20230608 | 093700 | 3459167660 | 7840 | 7840 | 7840 | 7830 | 1457 |
| 675 | 20230608 | 093600 | 3447750110 | 7830 | 7870 | 7870 | 7810 | 22419 |
| 676 | 20230608 | 093500 | 3272227850 | 7860 | 7870 | 7870 | 7860 | 1150 |
| 677 | 20230608 | 093400 | 3263187060 | 7870 | 7880 | 7880 | 7870 | 2411 |
| 678 | 20230608 | 093300 | 3244209240 | 7880 | 7870 | 7880 | 7870 | 1453 |
| 679 | 20230608 | 093200 | 3232760620 | 7870 | 7880 | 7880 | 7870 | 3896 |
| 680 | 20230608 | 093100 | 3202085990 | 7880 | 7870 | 7880 | 7860 | 1308 |
| 681 | 20230608 | 093000 | 3191798400 | 7870 | 7860 | 7870 | 7860 | 2202 |
| 682 | 20230608 | 092900 | 3174488390 | 7860 | 7870 | 7880 | 7860 | 1610 |
| 683 | 20230608 | 092800 | 3161824410 | 7880 | 7860 | 7900 | 7850 | 7279 |
| 684 | 20230608 | 092700 | 3104571130 | 7860 | 7870 | 7870 | 7860 | 5645 |
| 685 | 20230608 | 092600 | 3060197970 | 7860 | 7870 | 7880 | 7860 | 3811 |
| 686 | 20230608 | 092500 | 3030215440 | 7870 | 7890 | 7900 | 7870 | 10165 |
| 687 | 20230608 | 092400 | 2950152330 | 7890 | 7910 | 7920 | 7890 | 4874 |
| 688 | 20230608 | 092300 | 2911639410 | 7920 | 7910 | 7920 | 7910 | 2017 |
| 689 | 20230608 | 092200 | 2895665330 | 7910 | 7910 | 7920 | 7900 | 3169 |
| 690 | 20230608 | 092100 | 2870600190 | 7910 | 7880 | 7910 | 7880 | 4163 |
| 691 | 20230608 | 092000 | 2837709170 | 7880 | 7900 | 7910 | 7880 | 6424 |
| 692 | 20230608 | 091900 | 2787002020 | 7900 | 7930 | 7930 | 7900 | 7197 |
| 693 | 20230608 | 091800 | 2730067280 | 7930 | 7920 | 7930 | 7910 | 7789 |
| 694 | 20230608 | 091700 | 2668388490 | 7930 | 7990 | 7990 | 7920 | 14211 |
| 695 | 20230608 | 091600 | 2555379730 | 7980 | 7990 | 8010 | 7980 | 6661 |
| 696 | 20230608 | 091500 | 2502172950 | 7990 | 7990 | 8000 | 7980 | 10456 |
| 697 | 20230608 | 091400 | 2418620070 | 7980 | 8040 | 8040 | 7950 | 18178 |
| 698 | 20230608 | 091300 | 2273038140 | 8030 | 8050 | 8060 | 8020 | 12248 |
| 699 | 20230608 | 091200 | 2174578750 | 8050 | 8090 | 8110 | 8040 | 21314 |
| 700 | 20230608 | 091100 | 2002539910 | 8090 | 8060 | 8120 | 8040 | 32297 |
| 701 | 20230608 | 091000 | 1741605470 | 8070 | 8000 | 8070 | 8000 | 28778 |
| 702 | 20230608 | 090900 | 1510480660 | 8000 | 7980 | 8010 | 7960 | 20217 |
| 703 | 20230608 | 090800 | 1348978610 | 7980 | 7870 | 7990 | 7870 | 20343 |
| 704 | 20230608 | 090700 | 1187295390 | 7870 | 7940 | 7970 | 7860 | 8714 |
| 705 | 20230608 | 090600 | 1118396330 | 7940 | 7870 | 7970 | 7870 | 12887 |
| 706 | 20230608 | 090500 | 1016507210 | 7880 | 7890 | 7890 | 7840 | 8823 |
| 707 | 20230608 | 090400 | 947113840 | 7890 | 7890 | 7900 | 7880 | 17266 |
| 708 | 20230608 | 090300 | 810956130 | 7900 | 7920 | 7930 | 7890 | 12906 |
| 709 | 20230608 | 090200 | 708843310 | 7920 | 7950 | 7960 | 7920 | 13665 |
| 710 | 20230608 | 090100 | 600257560 | 7970 | 7950 | 7970 | 7900 | 27830 |
| 711 | 20230608 | 090000 | 379424130 | 7950 | 7940 | 8000 | 7940 | 44878 |