39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 3 | 20230614 | 213700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20230614 | 213600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20230614 | 213500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20230614 | 213400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20230614 | 213300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20230614 | 213200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20230614 | 213100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20230614 | 213000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20230614 | 212900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20230614 | 212800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20230614 | 212700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20230614 | 212600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20230614 | 212500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20230614 | 212400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20230614 | 212300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20230614 | 212200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20230614 | 212100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20230614 | 212000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20230614 | 211900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20230614 | 211800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20230614 | 211700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20230614 | 211600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20230614 | 211500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20230614 | 211400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20230614 | 211300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20230614 | 211200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20230614 | 211100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20230614 | 211000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20230614 | 210900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20230614 | 210800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 33 | 20230614 | 210700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20230614 | 210600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20230614 | 210500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20230614 | 210400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20230614 | 210300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20230614 | 210200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20230614 | 210100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20230614 | 210000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20230614 | 205900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20230614 | 205800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20230614 | 205700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20230614 | 205600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20230614 | 205500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20230614 | 205400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20230614 | 205300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20230614 | 205200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20230614 | 205100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20230614 | 205000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20230614 | 204900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20230614 | 204800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20230614 | 204700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20230614 | 204600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20230614 | 204500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20230614 | 204400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20230614 | 204300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20230614 | 204200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20230614 | 204100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20230614 | 204000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20230614 | 203900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20230614 | 203800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 63 | 20230614 | 203700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20230614 | 203600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20230614 | 203500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20230614 | 203400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20230614 | 203300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20230614 | 203200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20230614 | 203100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20230614 | 203000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20230614 | 202900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20230614 | 202800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20230614 | 202700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20230614 | 202600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20230614 | 202500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20230614 | 202400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20230614 | 202300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20230614 | 202200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20230614 | 202100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20230614 | 202000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20230614 | 201900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20230614 | 201800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20230614 | 201700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20230614 | 201600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20230614 | 201500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20230614 | 201400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20230614 | 201300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20230614 | 201200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20230614 | 201100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20230614 | 201000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20230614 | 200900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20230614 | 200800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 93 | 20230614 | 200700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20230614 | 200600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20230614 | 200500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20230614 | 200400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20230614 | 200300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20230614 | 200200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20230614 | 200100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20230614 | 200000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20230614 | 195900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20230614 | 195800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20230614 | 195700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20230614 | 195600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20230614 | 195500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20230614 | 195400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20230614 | 195300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20230614 | 195200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20230614 | 195100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20230614 | 195000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20230614 | 194900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20230614 | 194800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20230614 | 194700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20230614 | 194600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20230614 | 194500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20230614 | 194400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20230614 | 194300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20230614 | 194200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20230614 | 194100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20230614 | 194000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20230614 | 193900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20230614 | 193800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 123 | 20230614 | 193700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20230614 | 193600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20230614 | 193500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20230614 | 193400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20230614 | 193300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20230614 | 193200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20230614 | 193100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20230614 | 193000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20230614 | 192900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20230614 | 192800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20230614 | 192700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20230614 | 192600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20230614 | 192500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20230614 | 192400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20230614 | 192300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20230614 | 192200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20230614 | 192100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20230614 | 192000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20230614 | 191900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20230614 | 191800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20230614 | 191700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20230614 | 191600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20230614 | 191500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20230614 | 191400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20230614 | 191300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20230614 | 191200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20230614 | 191100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20230614 | 191000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20230614 | 190900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20230614 | 190800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 153 | 20230614 | 190700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20230614 | 190600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20230614 | 190500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20230614 | 190400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20230614 | 190300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20230614 | 190200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20230614 | 190100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20230614 | 190000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20230614 | 185900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20230614 | 185800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20230614 | 185700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20230614 | 185600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20230614 | 185500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20230614 | 185400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20230614 | 185300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20230614 | 185200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20230614 | 185100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20230614 | 185000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20230614 | 184900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20230614 | 184800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20230614 | 184700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20230614 | 184600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20230614 | 184500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20230614 | 184400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20230614 | 184300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20230614 | 184200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20230614 | 184100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20230614 | 184000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20230614 | 183900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20230614 | 183800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 183 | 20230614 | 183700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20230614 | 183600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20230614 | 183500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20230614 | 183400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20230614 | 183300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20230614 | 183200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20230614 | 183100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20230614 | 183000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20230614 | 182900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20230614 | 182800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20230614 | 182700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20230614 | 182600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20230614 | 182500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20230614 | 182400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20230614 | 182300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20230614 | 182200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20230614 | 182100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20230614 | 182000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20230614 | 181900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20230614 | 181800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20230614 | 181700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20230614 | 181600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20230614 | 181500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20230614 | 181400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20230614 | 181300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20230614 | 181200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20230614 | 181100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20230614 | 181000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20230614 | 180900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20230614 | 180800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 213 | 20230614 | 180700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20230614 | 180600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20230614 | 180500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20230614 | 180400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20230614 | 180300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20230614 | 180200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20230614 | 180100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20230614 | 180000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20230614 | 175900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20230614 | 175800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20230614 | 175700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20230614 | 175600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20230614 | 175500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20230614 | 175400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20230614 | 175300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20230614 | 175200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20230614 | 175100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20230614 | 175000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20230614 | 174900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20230614 | 174800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20230614 | 174700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20230614 | 174600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20230614 | 174500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20230614 | 174400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20230614 | 174300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20230614 | 174200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20230614 | 174100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20230614 | 174000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20230614 | 173900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20230614 | 173800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 243 | 20230614 | 173700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20230614 | 173600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20230614 | 173500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20230614 | 173400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20230614 | 173300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20230614 | 173200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20230614 | 173100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20230614 | 173000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20230614 | 172900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20230614 | 172800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20230614 | 172700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20230614 | 172600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20230614 | 172500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20230614 | 172400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20230614 | 172300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20230614 | 172200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20230614 | 172100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20230614 | 172000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20230614 | 171900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20230614 | 171800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20230614 | 171700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20230614 | 171600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20230614 | 171500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20230614 | 171400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20230614 | 171300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20230614 | 171200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20230614 | 171100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20230614 | 171000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20230614 | 170900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20230614 | 170800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 273 | 20230614 | 170700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20230614 | 170600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20230614 | 170500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20230614 | 170400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20230614 | 170300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20230614 | 170200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20230614 | 170100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20230614 | 170000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20230614 | 165900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20230614 | 165800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20230614 | 165700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20230614 | 165600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20230614 | 165500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20230614 | 165400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20230614 | 165300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20230614 | 165200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20230614 | 165100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 290 | 20230614 | 165000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20230614 | 164900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20230614 | 164800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 293 | 20230614 | 164700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 294 | 20230614 | 164600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 295 | 20230614 | 164500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 296 | 20230614 | 164400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 297 | 20230614 | 164300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 298 | 20230614 | 164200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 299 | 20230614 | 164100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 300 | 20230614 | 164000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20230614 | 163900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 302 | 20230614 | 163800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 303 | 20230614 | 163700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 304 | 20230614 | 163600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 305 | 20230614 | 163500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 306 | 20230614 | 163400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 307 | 20230614 | 163300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 308 | 20230614 | 163200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20230614 | 163100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20230614 | 163000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 311 | 20230614 | 162900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 312 | 20230614 | 162800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 313 | 20230614 | 162700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20230614 | 162600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 315 | 20230614 | 162500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 316 | 20230614 | 162400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 317 | 20230614 | 162300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 318 | 20230614 | 162200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 319 | 20230614 | 162100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 320 | 20230614 | 162000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 321 | 20230614 | 161900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 322 | 20230614 | 161800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 323 | 20230614 | 161700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 324 | 20230614 | 161600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 325 | 20230614 | 161500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 326 | 20230614 | 161400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20230614 | 161300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 328 | 20230614 | 161200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20230614 | 161100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 330 | 20230614 | 161000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 331 | 20230614 | 160900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 332 | 20230614 | 160800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 333 | 20230614 | 160700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 334 | 20230614 | 160600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 335 | 20230614 | 160500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 336 | 20230614 | 160400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 337 | 20230614 | 160300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 338 | 20230614 | 160200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 339 | 20230614 | 160100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 340 | 20230614 | 160000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 341 | 20230614 | 155900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 342 | 20230614 | 155800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 343 | 20230614 | 155700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 344 | 20230614 | 155600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 345 | 20230614 | 155500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 346 | 20230614 | 155400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 347 | 20230614 | 155300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 348 | 20230614 | 155200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 349 | 20230614 | 155100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 350 | 20230614 | 155000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 351 | 20230614 | 154900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 352 | 20230614 | 154800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 353 | 20230614 | 154700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 354 | 20230614 | 154600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 355 | 20230614 | 154500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 356 | 20230614 | 154400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 357 | 20230614 | 154300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 358 | 20230614 | 154200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 359 | 20230614 | 154100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 360 | 20230614 | 154000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 361 | 20230614 | 153900 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 362 | 20230614 | 153800 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 363 | 20230614 | 153700 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 364 | 20230614 | 153600 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 365 | 20230614 | 153500 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 366 | 20230614 | 153400 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 367 | 20230614 | 153300 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 368 | 20230614 | 153200 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 369 | 20230614 | 153100 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 370 | 20230614 | 153000 | 171241969560 | 9910 | 9910 | 9910 | 9910 | 134861 |
| 371 | 20230614 | 152900 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 372 | 20230614 | 152800 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 373 | 20230614 | 152700 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 374 | 20230614 | 152600 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 375 | 20230614 | 152500 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 376 | 20230614 | 152400 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 377 | 20230614 | 152300 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 378 | 20230614 | 152200 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 379 | 20230614 | 152100 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 380 | 20230614 | 152000 | 169905497050 | 9730 | 9730 | 9730 | 9730 | 0 |
| 381 | 20230614 | 151900 | 169905497050 | 9730 | 9660 | 9730 | 9630 | 61512 |
| 382 | 20230614 | 151800 | 169309341150 | 9630 | 9670 | 9730 | 9630 | 61936 |
| 383 | 20230614 | 151700 | 168710097010 | 9670 | 9630 | 9680 | 9560 | 88285 |
| 384 | 20230614 | 151600 | 167861415410 | 9640 | 9800 | 9810 | 9600 | 71992 |
| 385 | 20230614 | 151500 | 167160925440 | 9790 | 9790 | 9850 | 9760 | 38508 |
| 386 | 20230614 | 151400 | 166783820110 | 9800 | 9940 | 9940 | 9770 | 43857 |
| 387 | 20230614 | 151300 | 166351902760 | 9940 | 9960 | 9970 | 9910 | 35375 |
| 388 | 20230614 | 151200 | 166000207380 | 9960 | 9870 | 9970 | 9870 | 41999 |
| 389 | 20230614 | 151100 | 165583554990 | 9870 | 9810 | 9900 | 9810 | 28127 |
| 390 | 20230614 | 151000 | 165306216210 | 9810 | 9820 | 9830 | 9780 | 29380 |
| 391 | 20230614 | 150900 | 165018253230 | 9820 | 9860 | 9860 | 9760 | 40609 |
| 392 | 20230614 | 150800 | 164620138500 | 9770 | 9880 | 9900 | 9740 | 73943 |
| 393 | 20230614 | 150700 | 163894756030 | 9880 | 9930 | 9940 | 9860 | 26672 |
| 394 | 20230614 | 150600 | 163630573070 | 9950 | 9910 | 10010 | 9910 | 53294 |
| 395 | 20230614 | 150500 | 163099411890 | 9910 | 9930 | 9950 | 9910 | 26023 |
| 396 | 20230614 | 150400 | 162841115230 | 9930 | 9900 | 9970 | 9810 | 50505 |
| 397 | 20230614 | 150300 | 162341580290 | 9900 | 10020 | 10020 | 9900 | 75760 |
| 398 | 20230614 | 150200 | 161585750470 | 10020 | 9930 | 10020 | 9920 | 61853 |
| 399 | 20230614 | 150100 | 160968698510 | 9960 | 9850 | 10030 | 9840 | 141335 |
| 400 | 20230614 | 150000 | 159561053260 | 9850 | 9650 | 9850 | 9630 | 122956 |
| 401 | 20230614 | 145900 | 158358765720 | 9650 | 9940 | 9950 | 9500 | 210526 |
| 402 | 20230614 | 145800 | 156313327030 | 9940 | 9950 | 9960 | 9940 | 46819 |
| 403 | 20230614 | 145700 | 155847571340 | 9950 | 9930 | 9990 | 9930 | 35928 |
| 404 | 20230614 | 145600 | 155489810470 | 9940 | 10020 | 10020 | 9920 | 67387 |
| 405 | 20230614 | 145500 | 154818772270 | 10020 | 9930 | 10040 | 9920 | 72528 |
| 406 | 20230614 | 145400 | 154094683620 | 9930 | 9910 | 9950 | 9820 | 124304 |
| 407 | 20230614 | 145300 | 152865642120 | 9920 | 10060 | 10060 | 9900 | 105597 |
| 408 | 20230614 | 145200 | 151811079720 | 10060 | 10030 | 10110 | 10030 | 44650 |
| 409 | 20230614 | 145100 | 151361323790 | 10030 | 10150 | 10170 | 10000 | 106749 |
| 410 | 20230614 | 145000 | 150288240510 | 10150 | 10190 | 10210 | 10090 | 47553 |
| 411 | 20230614 | 144900 | 149805809340 | 10190 | 10230 | 10240 | 10190 | 38293 |
| 412 | 20230614 | 144800 | 149414797330 | 10230 | 10220 | 10260 | 10100 | 49938 |
| 413 | 20230614 | 144700 | 148905709050 | 10200 | 10280 | 10280 | 10200 | 58332 |
| 414 | 20230614 | 144600 | 148308314170 | 10270 | 10130 | 10280 | 10100 | 139782 |
| 415 | 20230614 | 144500 | 146882630290 | 10100 | 10190 | 10200 | 10000 | 162067 |
| 416 | 20230614 | 144400 | 145251600090 | 10190 | 10270 | 10300 | 10160 | 118015 |
| 417 | 20230614 | 144300 | 144045501570 | 10270 | 10400 | 10420 | 10170 | 158751 |
| 418 | 20230614 | 144200 | 142411770810 | 10400 | 10430 | 10440 | 10380 | 66648 |
| 419 | 20230614 | 144100 | 141718204660 | 10440 | 10450 | 10460 | 10390 | 100586 |
| 420 | 20230614 | 144000 | 140668388380 | 10450 | 10370 | 10470 | 10360 | 108662 |
| 421 | 20230614 | 143900 | 139535716520 | 10360 | 10400 | 10400 | 10310 | 40938 |
| 422 | 20230614 | 143800 | 139111478110 | 10400 | 10350 | 10440 | 10330 | 114396 |
| 423 | 20230614 | 143700 | 137921848310 | 10340 | 10310 | 10350 | 10270 | 49432 |
| 424 | 20230614 | 143600 | 137412890720 | 10310 | 10230 | 10320 | 10210 | 39672 |
| 425 | 20230614 | 143500 | 137005813570 | 10240 | 10300 | 10320 | 10200 | 68631 |
| 426 | 20230614 | 143400 | 136301347050 | 10320 | 10390 | 10400 | 10260 | 88215 |
| 427 | 20230614 | 143300 | 135391330860 | 10390 | 10400 | 10420 | 10350 | 94002 |
| 428 | 20230614 | 143200 | 134414507370 | 10410 | 10230 | 10420 | 10220 | 190303 |
| 429 | 20230614 | 143100 | 132441121250 | 10240 | 10180 | 10270 | 10170 | 84345 |
| 430 | 20230614 | 143000 | 131580864830 | 10190 | 10370 | 10370 | 10030 | 246269 |
| 431 | 20230614 | 142900 | 129070236900 | 10370 | 10320 | 10390 | 10310 | 64950 |
| 432 | 20230614 | 142800 | 128397737450 | 10320 | 10340 | 10390 | 10310 | 105820 |
| 433 | 20230614 | 142700 | 127303489260 | 10350 | 10390 | 10390 | 10340 | 57889 |
| 434 | 20230614 | 142600 | 126703813930 | 10390 | 10390 | 10430 | 10330 | 140938 |
| 435 | 20230614 | 142500 | 125241378980 | 10400 | 10470 | 10490 | 10360 | 188871 |
| 436 | 20230614 | 142400 | 123272557440 | 10480 | 10440 | 10520 | 10420 | 217231 |
| 437 | 20230614 | 142300 | 120996780510 | 10420 | 10460 | 10490 | 10420 | 145144 |
| 438 | 20230614 | 142200 | 119478871650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 439 | 20230614 | 142100 | 119478871650 | 10500 | 10450 | 10500 | 10440 | 141382 |
| 440 | 20230614 | 142000 | 117997102600 | 10450 | 10410 | 10460 | 10400 | 198452 |
| 441 | 20230614 | 141900 | 115926396130 | 10410 | 10380 | 10420 | 10350 | 134086 |
| 442 | 20230614 | 141800 | 114534971330 | 10380 | 10410 | 10420 | 10360 | 168132 |
| 443 | 20230614 | 141700 | 112787553090 | 10410 | 10350 | 10460 | 10340 | 470704 |
| 444 | 20230614 | 141600 | 107891587680 | 10340 | 10090 | 10360 | 10080 | 253820 |
| 445 | 20230614 | 141500 | 105294873450 | 10090 | 10110 | 10120 | 10020 | 84373 |
| 446 | 20230614 | 141400 | 104444659240 | 10110 | 10140 | 10180 | 10100 | 63243 |
| 447 | 20230614 | 141300 | 103803115800 | 10130 | 10150 | 10180 | 10080 | 68111 |
| 448 | 20230614 | 141200 | 103113232460 | 10150 | 10180 | 10200 | 10060 | 104446 |
| 449 | 20230614 | 141100 | 102054368640 | 10180 | 10140 | 10230 | 10110 | 270817 |
| 450 | 20230614 | 141000 | 99297257840 | 10140 | 9980 | 10140 | 9970 | 112551 |
| 451 | 20230614 | 140900 | 98165413030 | 9980 | 10080 | 10080 | 9980 | 96178 |
| 452 | 20230614 | 140800 | 97200339460 | 10070 | 10030 | 10120 | 9850 | 200976 |
| 453 | 20230614 | 140700 | 95199465570 | 10030 | 10100 | 10190 | 10010 | 199409 |
| 454 | 20230614 | 140600 | 93179556290 | 10090 | 10120 | 10150 | 10060 | 101460 |
| 455 | 20230614 | 140500 | 92154261280 | 10110 | 10070 | 10140 | 10020 | 131211 |
| 456 | 20230614 | 140400 | 90832402780 | 10080 | 10100 | 10200 | 10060 | 131784 |
| 457 | 20230614 | 140300 | 89497950170 | 10090 | 10120 | 10170 | 10060 | 147147 |
| 458 | 20230614 | 140200 | 88009344430 | 10120 | 10130 | 10300 | 10040 | 333870 |
| 459 | 20230614 | 140100 | 84609023860 | 10120 | 10060 | 10130 | 9980 | 177503 |
| 460 | 20230614 | 140000 | 82822830980 | 10050 | 9920 | 10100 | 9900 | 261282 |
| 461 | 20230614 | 135900 | 80200454050 | 9900 | 9880 | 10040 | 9870 | 163897 |
| 462 | 20230614 | 135800 | 78563978610 | 9880 | 9850 | 9990 | 9830 | 175777 |
| 463 | 20230614 | 135700 | 76820086870 | 9840 | 9870 | 9900 | 9690 | 246883 |
| 464 | 20230614 | 135600 | 74399946670 | 9880 | 10000 | 10010 | 9870 | 220323 |
| 465 | 20230614 | 135500 | 72209633120 | 10000 | 9940 | 10200 | 9930 | 489987 |
| 466 | 20230614 | 135400 | 67280923740 | 9930 | 9880 | 9950 | 9850 | 221819 |
| 467 | 20230614 | 135300 | 65085652360 | 9880 | 9790 | 9940 | 9780 | 374601 |
| 468 | 20230614 | 135200 | 61383226580 | 9780 | 9840 | 9890 | 9720 | 481643 |
| 469 | 20230614 | 135100 | 56655008840 | 9850 | 9550 | 9850 | 9500 | 595718 |
| 470 | 20230614 | 135000 | 50876058160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 471 | 20230614 | 134900 | 50876058160 | 9560 | 9470 | 9560 | 9450 | 181606 |
| 472 | 20230614 | 134800 | 49149805940 | 9470 | 9280 | 9470 | 9260 | 240959 |
| 473 | 20230614 | 134700 | 46890924190 | 9280 | 9070 | 9380 | 9060 | 190631 |
| 474 | 20230614 | 134600 | 45124227520 | 9080 | 9070 | 9080 | 9050 | 7149 |
| 475 | 20230614 | 134500 | 45059420870 | 9070 | 9070 | 9090 | 9060 | 7166 |
| 476 | 20230614 | 134400 | 44994367310 | 9080 | 9100 | 9110 | 9070 | 7505 |
| 477 | 20230614 | 134300 | 44926174710 | 9110 | 9090 | 9110 | 9060 | 21830 |
| 478 | 20230614 | 134200 | 44727680170 | 9090 | 9080 | 9100 | 9060 | 20187 |
| 479 | 20230614 | 134100 | 44544287590 | 9080 | 9050 | 9090 | 9040 | 24190 |
| 480 | 20230614 | 134000 | 44324665300 | 9050 | 9050 | 9070 | 9030 | 10075 |
| 481 | 20230614 | 133900 | 44233491460 | 9060 | 9020 | 9100 | 9010 | 36298 |
| 482 | 20230614 | 133800 | 43904470780 | 9010 | 9030 | 9030 | 8980 | 6744 |
| 483 | 20230614 | 133700 | 43843705390 | 9030 | 9020 | 9040 | 9000 | 11839 |
| 484 | 20230614 | 133600 | 43736893430 | 9020 | 8960 | 9020 | 8950 | 15636 |
| 485 | 20230614 | 133500 | 43596297350 | 8950 | 8970 | 8980 | 8930 | 6071 |
| 486 | 20230614 | 133400 | 43541941440 | 8970 | 8910 | 8970 | 8900 | 16673 |
| 487 | 20230614 | 133300 | 43393239680 | 8910 | 8940 | 8950 | 8910 | 13195 |
| 488 | 20230614 | 133200 | 43275499270 | 8930 | 8990 | 8990 | 8900 | 16777 |
| 489 | 20230614 | 133100 | 43125507960 | 8980 | 9000 | 9050 | 8980 | 23910 |
| 490 | 20230614 | 133000 | 42910311010 | 9010 | 8890 | 9020 | 8880 | 24396 |
| 491 | 20230614 | 132900 | 42691462400 | 8890 | 8900 | 8910 | 8850 | 37516 |
| 492 | 20230614 | 132800 | 42358446250 | 8900 | 8950 | 8970 | 8900 | 28978 |
| 493 | 20230614 | 132700 | 42099488420 | 8950 | 9010 | 9020 | 8920 | 21438 |
| 494 | 20230614 | 132600 | 41907795370 | 9010 | 9060 | 9060 | 8890 | 96116 |
| 495 | 20230614 | 132500 | 41045918900 | 9050 | 9080 | 9110 | 9050 | 24439 |
| 496 | 20230614 | 132400 | 40824166270 | 9080 | 9100 | 9130 | 9070 | 27662 |
| 497 | 20230614 | 132300 | 40572483280 | 9100 | 9180 | 9180 | 9100 | 26264 |
| 498 | 20230614 | 132200 | 40332799110 | 9180 | 9200 | 9230 | 9150 | 18651 |
| 499 | 20230614 | 132100 | 40161534150 | 9200 | 9260 | 9290 | 9200 | 37204 |
| 500 | 20230614 | 132000 | 39817782430 | 9250 | 9190 | 9250 | 9110 | 45742 |
| 501 | 20230614 | 131900 | 39397726130 | 9180 | 9190 | 9190 | 9170 | 14458 |
| 502 | 20230614 | 131800 | 39264947350 | 9180 | 9140 | 9200 | 9140 | 14610 |
| 503 | 20230614 | 131700 | 39131020070 | 9150 | 9180 | 9190 | 9110 | 23817 |
| 504 | 20230614 | 131600 | 38913224120 | 9180 | 9250 | 9260 | 9160 | 35878 |
| 505 | 20230614 | 131500 | 38583042540 | 9250 | 9120 | 9260 | 9120 | 72830 |
| 506 | 20230614 | 131400 | 37913197670 | 9130 | 9120 | 9150 | 9080 | 31379 |
| 507 | 20230614 | 131300 | 37627382460 | 9130 | 9110 | 9150 | 9070 | 31364 |
| 508 | 20230614 | 131200 | 37342000640 | 9100 | 9160 | 9190 | 9100 | 34894 |
| 509 | 20230614 | 131100 | 37022971130 | 9150 | 9110 | 9220 | 9090 | 60812 |
| 510 | 20230614 | 131000 | 36466831090 | 9110 | 9030 | 9120 | 8910 | 84383 |
| 511 | 20230614 | 130900 | 35706650630 | 9020 | 9180 | 9180 | 9020 | 53377 |
| 512 | 20230614 | 130800 | 35221293960 | 9170 | 9090 | 9220 | 9080 | 45463 |
| 513 | 20230614 | 130700 | 34805439710 | 9100 | 9140 | 9190 | 9090 | 66286 |
| 514 | 20230614 | 130600 | 34199918750 | 9130 | 9270 | 9300 | 9060 | 108419 |
| 515 | 20230614 | 130500 | 33204224470 | 9280 | 9300 | 9330 | 9270 | 61365 |
| 516 | 20230614 | 130400 | 32633998670 | 9310 | 9330 | 9400 | 9270 | 173746 |
| 517 | 20230614 | 130300 | 31009417290 | 9330 | 9320 | 9350 | 9260 | 139477 |
| 518 | 20230614 | 130200 | 29711007360 | 9330 | 9300 | 9330 | 9220 | 119365 |
| 519 | 20230614 | 130100 | 28601050690 | 9300 | 9190 | 9330 | 9170 | 115644 |
| 520 | 20230614 | 130000 | 27531912000 | 9190 | 9240 | 9260 | 9150 | 94963 |
| 521 | 20230614 | 125900 | 26657539460 | 9250 | 9300 | 9330 | 9240 | 122678 |
| 522 | 20230614 | 125800 | 25518844750 | 9300 | 9310 | 9360 | 9260 | 171279 |
| 523 | 20230614 | 125700 | 23922577220 | 9310 | 9170 | 9330 | 9160 | 297340 |
| 524 | 20230614 | 125600 | 21163866450 | 9170 | 9040 | 9170 | 9030 | 132814 |
| 525 | 20230614 | 125500 | 19955936210 | 9040 | 9030 | 9040 | 8960 | 23650 |
| 526 | 20230614 | 125400 | 19742951260 | 9030 | 9080 | 9080 | 8980 | 46538 |
| 527 | 20230614 | 125300 | 19322772450 | 9080 | 8990 | 9090 | 8980 | 64639 |
| 528 | 20230614 | 125200 | 18737941640 | 8990 | 8940 | 9020 | 8940 | 26459 |
| 529 | 20230614 | 125100 | 18500261100 | 8940 | 8930 | 9030 | 8920 | 37488 |
| 530 | 20230614 | 125000 | 18163426490 | 8930 | 9060 | 9080 | 8910 | 87156 |
| 531 | 20230614 | 124900 | 17378710990 | 9070 | 9110 | 9110 | 9010 | 78986 |
| 532 | 20230614 | 124800 | 16663289570 | 9110 | 9010 | 9120 | 8990 | 143310 |
| 533 | 20230614 | 124700 | 15365809360 | 9010 | 8930 | 9050 | 8910 | 175053 |
| 534 | 20230614 | 124600 | 13789577530 | 8930 | 8920 | 8960 | 8900 | 61025 |
| 535 | 20230614 | 124500 | 13244407870 | 8920 | 8860 | 8930 | 8810 | 29598 |
| 536 | 20230614 | 124400 | 12981861900 | 8860 | 8840 | 8910 | 8830 | 25900 |
| 537 | 20230614 | 124300 | 12752006220 | 8840 | 8920 | 8940 | 8830 | 54659 |
| 538 | 20230614 | 124200 | 12265717150 | 8930 | 8860 | 8930 | 8790 | 55275 |
| 539 | 20230614 | 124100 | 11776154820 | 8870 | 8970 | 8990 | 8850 | 67186 |
| 540 | 20230614 | 124000 | 11176752460 | 8970 | 8890 | 9000 | 8870 | 210004 |
| 541 | 20230614 | 123900 | 9295475320 | 8880 | 8860 | 8890 | 8820 | 92432 |
| 542 | 20230614 | 123800 | 8476192610 | 8850 | 8750 | 8870 | 8730 | 140844 |
| 543 | 20230614 | 123700 | 7233992870 | 8720 | 8640 | 8770 | 8620 | 49065 |
| 544 | 20230614 | 123600 | 6807120550 | 8640 | 8590 | 8640 | 8520 | 14713 |
| 545 | 20230614 | 123500 | 6680943580 | 8590 | 8600 | 8620 | 8540 | 12351 |
| 546 | 20230614 | 123400 | 6574927070 | 8600 | 8580 | 8620 | 8540 | 16188 |
| 547 | 20230614 | 123300 | 6435914650 | 8580 | 8670 | 8670 | 8580 | 10698 |
| 548 | 20230614 | 123200 | 6343620880 | 8660 | 8540 | 8670 | 8530 | 28820 |
| 549 | 20230614 | 123100 | 6095537010 | 8540 | 8470 | 8540 | 8450 | 24276 |
| 550 | 20230614 | 123000 | 5889012190 | 8470 | 8420 | 8470 | 8420 | 3343 |
| 551 | 20230614 | 122900 | 5860782470 | 8430 | 8410 | 8430 | 8400 | 251 |
| 552 | 20230614 | 122800 | 5858668170 | 8410 | 8390 | 8410 | 8390 | 326 |
| 553 | 20230614 | 122700 | 5855932830 | 8390 | 8390 | 8410 | 8390 | 813 |
| 554 | 20230614 | 122600 | 5849111740 | 8390 | 8400 | 8420 | 8390 | 306 |
| 555 | 20230614 | 122500 | 5846542580 | 8400 | 8400 | 8400 | 8400 | 866 |
| 556 | 20230614 | 122400 | 5839268180 | 8420 | 8410 | 8430 | 8410 | 1002 |
| 557 | 20230614 | 122300 | 5830823430 | 8430 | 8430 | 8430 | 8430 | 1 |
| 558 | 20230614 | 122200 | 5830815000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 559 | 20230614 | 122100 | 5830815000 | 8420 | 8390 | 8420 | 8380 | 2882 |
| 560 | 20230614 | 122000 | 5806618090 | 8390 | 8400 | 8400 | 8390 | 3893 |
| 561 | 20230614 | 121900 | 5773937350 | 8410 | 8420 | 8420 | 8410 | 20 |
| 562 | 20230614 | 121800 | 5773769130 | 8410 | 8420 | 8430 | 8400 | 593 |
| 563 | 20230614 | 121700 | 5768777810 | 8420 | 8410 | 8420 | 8410 | 1199 |
| 564 | 20230614 | 121600 | 5758694210 | 8410 | 8420 | 8420 | 8410 | 1308 |
| 565 | 20230614 | 121500 | 5747693900 | 8410 | 8410 | 8410 | 8410 | 50 |
| 566 | 20230614 | 121400 | 5747273400 | 8410 | 8420 | 8420 | 8410 | 73 |
| 567 | 20230614 | 121300 | 5746659400 | 8420 | 8420 | 8420 | 8420 | 121 |
| 568 | 20230614 | 121200 | 5745640580 | 8420 | 8410 | 8420 | 8410 | 8 |
| 569 | 20230614 | 121100 | 5745573270 | 8420 | 8420 | 8420 | 8410 | 1022 |
| 570 | 20230614 | 121000 | 5736968080 | 8400 | 8420 | 8420 | 8400 | 539 |
| 571 | 20230614 | 120900 | 5732430180 | 8440 | 8400 | 8440 | 8390 | 871 |
| 572 | 20230614 | 120800 | 5725099040 | 8390 | 8420 | 8420 | 8390 | 1151 |
| 573 | 20230614 | 120700 | 5715436890 | 8420 | 8410 | 8420 | 8410 | 585 |
| 574 | 20230614 | 120600 | 5710511710 | 8410 | 8420 | 8420 | 8410 | 2 |
| 575 | 20230614 | 120500 | 5710494880 | 8420 | 8380 | 8420 | 8380 | 26 |
| 576 | 20230614 | 120400 | 5710276480 | 8380 | 8390 | 8390 | 8380 | 1002 |
| 577 | 20230614 | 120300 | 5701879700 | 8380 | 8390 | 8400 | 8380 | 1009 |
| 578 | 20230614 | 120200 | 5693414230 | 8390 | 8400 | 8400 | 8390 | 717 |
| 579 | 20230614 | 120100 | 5687391440 | 8410 | 8400 | 8410 | 8400 | 121 |
| 580 | 20230614 | 120000 | 5686374830 | 8400 | 8390 | 8400 | 8390 | 1714 |
| 581 | 20230614 | 115900 | 5671991230 | 8390 | 8400 | 8400 | 8390 | 963 |
| 582 | 20230614 | 115800 | 5663911510 | 8400 | 8400 | 8410 | 8400 | 401 |
| 583 | 20230614 | 115700 | 5660543100 | 8410 | 8410 | 8410 | 8410 | 628 |
| 584 | 20230614 | 115600 | 5655261620 | 8410 | 8410 | 8410 | 8400 | 218 |
| 585 | 20230614 | 115500 | 5653428280 | 8400 | 8410 | 8410 | 8400 | 403 |
| 586 | 20230614 | 115400 | 5650041560 | 8410 | 8400 | 8410 | 8400 | 366 |
| 587 | 20230614 | 115300 | 5646964360 | 8400 | 8400 | 8410 | 8400 | 8 |
| 588 | 20230614 | 115200 | 5646897150 | 8400 | 8390 | 8400 | 8380 | 800 |
| 589 | 20230614 | 115100 | 5640182370 | 8380 | 8390 | 8400 | 8380 | 2357 |
| 590 | 20230614 | 115000 | 5620418830 | 8390 | 8410 | 8410 | 8390 | 581 |
| 591 | 20230614 | 114900 | 5615538010 | 8410 | 8390 | 8410 | 8390 | 599 |
| 592 | 20230614 | 114800 | 5610507630 | 8390 | 8390 | 8400 | 8390 | 283 |
| 593 | 20230614 | 114700 | 5608133250 | 8390 | 8390 | 8390 | 8380 | 368 |
| 594 | 20230614 | 114600 | 5605045830 | 8390 | 8400 | 8400 | 8390 | 410 |
| 595 | 20230614 | 114500 | 5601605900 | 8390 | 8400 | 8400 | 8390 | 347 |
| 596 | 20230614 | 114400 | 5598692800 | 8390 | 8390 | 8400 | 8390 | 3425 |
| 597 | 20230614 | 114300 | 5569957040 | 8400 | 8410 | 8410 | 8380 | 1580 |
| 598 | 20230614 | 114200 | 5556695450 | 8410 | 8400 | 8410 | 8400 | 1231 |
| 599 | 20230614 | 114100 | 5546348200 | 8400 | 8400 | 8400 | 8400 | 1 |
| 600 | 20230614 | 114000 | 5546339800 | 8410 | 8380 | 8410 | 8380 | 4500 |
| 601 | 20230614 | 113900 | 5508557480 | 8380 | 8390 | 8400 | 8380 | 3522 |
| 602 | 20230614 | 113800 | 5479015240 | 8390 | 8410 | 8410 | 8390 | 7124 |
| 603 | 20230614 | 113700 | 5419187880 | 8410 | 8420 | 8420 | 8410 | 1546 |
| 604 | 20230614 | 113600 | 5406185950 | 8410 | 8410 | 8420 | 8410 | 606 |
| 605 | 20230614 | 113500 | 5401089480 | 8410 | 8420 | 8420 | 8410 | 909 |
| 606 | 20230614 | 113400 | 5393443960 | 8420 | 8430 | 8440 | 8420 | 459 |
| 607 | 20230614 | 113300 | 5389578880 | 8440 | 8420 | 8440 | 8420 | 39 |
| 608 | 20230614 | 113200 | 5389250150 | 8430 | 8430 | 8430 | 8430 | 26 |
| 609 | 20230614 | 113100 | 5389030970 | 8430 | 8420 | 8430 | 8420 | 487 |
| 610 | 20230614 | 113000 | 5384930400 | 8420 | 8420 | 8420 | 8410 | 1756 |
| 611 | 20230614 | 112900 | 5370157940 | 8420 | 8420 | 8420 | 8420 | 113 |
| 612 | 20230614 | 112800 | 5369206480 | 8420 | 8410 | 8420 | 8410 | 2327 |
| 613 | 20230614 | 112700 | 5349633190 | 8420 | 8410 | 8420 | 8410 | 48 |
| 614 | 20230614 | 112600 | 5349229490 | 8420 | 8410 | 8420 | 8410 | 766 |
| 615 | 20230614 | 112500 | 5342787400 | 8410 | 8420 | 8420 | 8410 | 547 |
| 616 | 20230614 | 112400 | 5338186610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 617 | 20230614 | 112300 | 5338186610 | 8400 | 8420 | 8420 | 8400 | 5086 |
| 618 | 20230614 | 112200 | 5295449560 | 8460 | 8470 | 8470 | 8400 | 6004 |
| 619 | 20230614 | 112100 | 5244834920 | 8470 | 8470 | 8470 | 8450 | 738 |
| 620 | 20230614 | 112000 | 5238592450 | 8470 | 8470 | 8470 | 8460 | 82 |
| 621 | 20230614 | 111900 | 5237897960 | 8470 | 8470 | 8470 | 8470 | 53 |
| 622 | 20230614 | 111800 | 5237449050 | 8470 | 8470 | 8470 | 8460 | 331 |
| 623 | 20230614 | 111700 | 5234648520 | 8470 | 8470 | 8480 | 8460 | 776 |
| 624 | 20230614 | 111600 | 5228075740 | 8470 | 8470 | 8470 | 8470 | 140 |
| 625 | 20230614 | 111500 | 5226889940 | 8470 | 8470 | 8470 | 8460 | 314 |
| 626 | 20230614 | 111400 | 5224233440 | 8470 | 8470 | 8470 | 8450 | 207 |
| 627 | 20230614 | 111300 | 5222480470 | 8470 | 8460 | 8470 | 8460 | 355 |
| 628 | 20230614 | 111200 | 5219474030 | 8460 | 8460 | 8460 | 8450 | 106 |
| 629 | 20230614 | 111100 | 5218578310 | 8470 | 8470 | 8470 | 8450 | 52 |
| 630 | 20230614 | 111000 | 5218138850 | 8450 | 8450 | 8450 | 8450 | 1392 |
| 631 | 20230614 | 110900 | 5206376450 | 8460 | 8470 | 8470 | 8460 | 53 |
| 632 | 20230614 | 110800 | 5205927550 | 8460 | 8470 | 8470 | 8460 | 1877 |
| 633 | 20230614 | 110700 | 5190043900 | 8470 | 8470 | 8480 | 8460 | 1628 |
| 634 | 20230614 | 110600 | 5176252320 | 8470 | 8460 | 8470 | 8460 | 967 |
| 635 | 20230614 | 110500 | 5168065620 | 8470 | 8460 | 8470 | 8460 | 749 |
| 636 | 20230614 | 110400 | 5161729050 | 8470 | 8480 | 8480 | 8460 | 1118 |
| 637 | 20230614 | 110300 | 5152270500 | 8480 | 8480 | 8490 | 8460 | 1158 |
| 638 | 20230614 | 110200 | 5142452310 | 8490 | 8480 | 8490 | 8460 | 921 |
| 639 | 20230614 | 110100 | 5134647720 | 8480 | 8450 | 8480 | 8440 | 1395 |
| 640 | 20230614 | 110000 | 5122849920 | 8450 | 8450 | 8450 | 8430 | 897 |
| 641 | 20230614 | 105900 | 5115279410 | 8450 | 8440 | 8450 | 8420 | 3378 |
| 642 | 20230614 | 105800 | 5086740800 | 8440 | 8430 | 8440 | 8420 | 572 |
| 643 | 20230614 | 105700 | 5081923540 | 8430 | 8420 | 8430 | 8420 | 1239 |
| 644 | 20230614 | 105600 | 5071486040 | 8420 | 8420 | 8420 | 8420 | 316 |
| 645 | 20230614 | 105500 | 5068825320 | 8410 | 8410 | 8410 | 8410 | 48 |
| 646 | 20230614 | 105400 | 5068421640 | 8410 | 8410 | 8420 | 8410 | 763 |
| 647 | 20230614 | 105300 | 5062004800 | 8410 | 8410 | 8410 | 8400 | 932 |
| 648 | 20230614 | 105200 | 5054168980 | 8400 | 8410 | 8410 | 8400 | 1016 |
| 649 | 20230614 | 105100 | 5045624590 | 8420 | 8410 | 8420 | 8410 | 349 |
| 650 | 20230614 | 105000 | 5042689490 | 8410 | 8420 | 8420 | 8410 | 2010 |
| 651 | 20230614 | 104900 | 5025781600 | 8430 | 8420 | 8430 | 8420 | 563 |
| 652 | 20230614 | 104800 | 5021041120 | 8430 | 8430 | 8430 | 8420 | 247 |
| 653 | 20230614 | 104700 | 5018960720 | 8430 | 8400 | 8430 | 8400 | 1559 |
| 654 | 20230614 | 104600 | 5005831720 | 8400 | 8410 | 8410 | 8400 | 3380 |
| 655 | 20230614 | 104500 | 4977434560 | 8410 | 8410 | 8410 | 8410 | 337 |
| 656 | 20230614 | 104400 | 4974600390 | 8410 | 8420 | 8430 | 8410 | 1368 |
| 657 | 20230614 | 104300 | 4963090970 | 8420 | 8410 | 8440 | 8410 | 769 |
| 658 | 20230614 | 104200 | 4956617930 | 8410 | 8440 | 8440 | 8410 | 4327 |
| 659 | 20230614 | 104100 | 4920167430 | 8440 | 8440 | 8440 | 8440 | 6 |
| 660 | 20230614 | 104000 | 4920116790 | 8440 | 8440 | 8440 | 8430 | 481 |
| 661 | 20230614 | 103900 | 4916060570 | 8430 | 8440 | 8440 | 8430 | 397 |
| 662 | 20230614 | 103800 | 4912713180 | 8440 | 8440 | 8450 | 8440 | 800 |
| 663 | 20230614 | 103700 | 4905960680 | 8450 | 8450 | 8450 | 8450 | 51 |
| 664 | 20230614 | 103600 | 4905529730 | 8440 | 8440 | 8450 | 8440 | 1990 |
| 665 | 20230614 | 103500 | 4888725690 | 8450 | 8450 | 8460 | 8450 | 589 |
| 666 | 20230614 | 103400 | 4883747590 | 8460 | 8450 | 8460 | 8450 | 394 |
| 667 | 20230614 | 103300 | 4880417040 | 8450 | 8430 | 8450 | 8430 | 400 |
| 668 | 20230614 | 103200 | 4877040790 | 8430 | 8440 | 8440 | 8430 | 538 |
| 669 | 20230614 | 103100 | 4872505080 | 8440 | 8450 | 8460 | 8430 | 214 |
| 670 | 20230614 | 103000 | 4870700400 | 8430 | 8450 | 8470 | 8430 | 2012 |
| 671 | 20230614 | 102900 | 4853705940 | 8450 | 8430 | 8450 | 8420 | 762 |
| 672 | 20230614 | 102800 | 4847282860 | 8430 | 8450 | 8450 | 8430 | 649 |
| 673 | 20230614 | 102700 | 4841809410 | 8450 | 8460 | 8460 | 8450 | 202 |
| 674 | 20230614 | 102600 | 4840102460 | 8460 | 8470 | 8480 | 8410 | 4235 |
| 675 | 20230614 | 102500 | 4804379670 | 8470 | 8470 | 8480 | 8470 | 718 |
| 676 | 20230614 | 102400 | 4798298200 | 8480 | 8500 | 8500 | 8470 | 1982 |
| 677 | 20230614 | 102300 | 4781473170 | 8490 | 8490 | 8500 | 8490 | 2012 |
| 678 | 20230614 | 102200 | 4764389010 | 8490 | 8480 | 8490 | 8470 | 4007 |
| 679 | 20230614 | 102100 | 4730406260 | 8470 | 8460 | 8480 | 8460 | 347 |
| 680 | 20230614 | 102000 | 4727469670 | 8470 | 8470 | 8490 | 8470 | 1147 |
| 681 | 20230614 | 101900 | 4717748230 | 8470 | 8450 | 8470 | 8440 | 2252 |
| 682 | 20230614 | 101800 | 4698712850 | 8450 | 8430 | 8460 | 8430 | 890 |
| 683 | 20230614 | 101700 | 4691188520 | 8430 | 8420 | 8460 | 8420 | 1722 |
| 684 | 20230614 | 101600 | 4676646340 | 8430 | 8420 | 8430 | 8420 | 128 |
| 685 | 20230614 | 101500 | 4675568050 | 8420 | 8420 | 8430 | 8420 | 113 |
| 686 | 20230614 | 101400 | 4674616420 | 8460 | 8440 | 8460 | 8400 | 1673 |
| 687 | 20230614 | 101300 | 4660537560 | 8440 | 8410 | 8440 | 8410 | 874 |
| 688 | 20230614 | 101200 | 4653176340 | 8410 | 8420 | 8420 | 8410 | 617 |
| 689 | 20230614 | 101100 | 4647984210 | 8410 | 8420 | 8440 | 8410 | 254 |
| 690 | 20230614 | 101000 | 4645846010 | 8420 | 8420 | 8420 | 8420 | 595 |
| 691 | 20230614 | 100900 | 4640836110 | 8410 | 8440 | 8440 | 8390 | 11865 |
| 692 | 20230614 | 100800 | 4541145300 | 8420 | 8430 | 8440 | 8420 | 294 |
| 693 | 20230614 | 100700 | 4538667430 | 8430 | 8420 | 8430 | 8420 | 789 |
| 694 | 20230614 | 100600 | 4532022800 | 8420 | 8410 | 8420 | 8400 | 631 |
| 695 | 20230614 | 100500 | 4526716290 | 8420 | 8410 | 8420 | 8410 | 117 |
| 696 | 20230614 | 100400 | 4525732010 | 8400 | 8420 | 8420 | 8400 | 3125 |
| 697 | 20230614 | 100300 | 4499460660 | 8410 | 8400 | 8440 | 8390 | 1412 |
| 698 | 20230614 | 100200 | 4487595960 | 8400 | 8410 | 8420 | 8400 | 1720 |
| 699 | 20230614 | 100100 | 4473138820 | 8420 | 8440 | 8440 | 8400 | 1852 |
| 700 | 20230614 | 100000 | 4457550760 | 8470 | 8410 | 8500 | 8410 | 4326 |
| 701 | 20230614 | 095900 | 4421004540 | 8410 | 8400 | 8410 | 8390 | 1949 |
| 702 | 20230614 | 095800 | 4404636230 | 8400 | 8400 | 8400 | 8400 | 403 |
| 703 | 20230614 | 095700 | 4401251030 | 8400 | 8420 | 8420 | 8390 | 1817 |
| 704 | 20230614 | 095600 | 4385981750 | 8430 | 8410 | 8430 | 8400 | 908 |
| 705 | 20230614 | 095500 | 4378351410 | 8410 | 8430 | 8430 | 8390 | 682 |
| 706 | 20230614 | 095400 | 4372619930 | 8430 | 8380 | 8430 | 8380 | 2190 |
| 707 | 20230614 | 095300 | 4354242390 | 8400 | 8360 | 8400 | 8360 | 7116 |
| 708 | 20230614 | 095200 | 4294683960 | 8370 | 8390 | 8410 | 8360 | 5951 |
| 709 | 20230614 | 095100 | 4244774650 | 8390 | 8420 | 8430 | 8360 | 5530 |
| 710 | 20230614 | 095000 | 4198396980 | 8430 | 8440 | 8480 | 8410 | 4200 |
| 711 | 20230614 | 094900 | 4162946880 | 8440 | 8380 | 8500 | 8360 | 12355 |
| 712 | 20230614 | 094800 | 4058853900 | 8390 | 8390 | 8400 | 8370 | 2966 |
| 713 | 20230614 | 094700 | 4033970960 | 8390 | 8370 | 8390 | 8350 | 5043 |
| 714 | 20230614 | 094600 | 3991795140 | 8370 | 8360 | 8370 | 8350 | 11720 |
| 715 | 20230614 | 094500 | 3893825250 | 8360 | 8400 | 8400 | 8360 | 16840 |
| 716 | 20230614 | 094400 | 3752905680 | 8380 | 8390 | 8400 | 8360 | 6863 |
| 717 | 20230614 | 094300 | 3695403860 | 8390 | 8390 | 8430 | 8370 | 10377 |
| 718 | 20230614 | 094200 | 3608263840 | 8400 | 8470 | 8470 | 8360 | 27639 |
| 719 | 20230614 | 094100 | 3375950070 | 8470 | 8440 | 8480 | 8430 | 9809 |
| 720 | 20230614 | 094000 | 3293095970 | 8450 | 8480 | 8480 | 8430 | 10770 |
| 721 | 20230614 | 093900 | 3202187490 | 8460 | 8530 | 8530 | 8460 | 18266 |
| 722 | 20230614 | 093800 | 3046853620 | 8530 | 8520 | 8550 | 8520 | 3419 |
| 723 | 20230614 | 093700 | 3017721440 | 8520 | 8540 | 8550 | 8520 | 5128 |
| 724 | 20230614 | 093600 | 2973999670 | 8550 | 8570 | 8570 | 8530 | 6384 |
| 725 | 20230614 | 093500 | 2919445080 | 8570 | 8580 | 8580 | 8560 | 3033 |
| 726 | 20230614 | 093400 | 2893456020 | 8570 | 8610 | 8620 | 8570 | 5529 |
| 727 | 20230614 | 093300 | 2845961530 | 8630 | 8630 | 8640 | 8610 | 2711 |
| 728 | 20230614 | 093200 | 2822612060 | 8640 | 8640 | 8640 | 8620 | 235 |
| 729 | 20230614 | 093100 | 2820583650 | 8640 | 8620 | 8640 | 8620 | 2751 |
| 730 | 20230614 | 093000 | 2796853290 | 8630 | 8620 | 8640 | 8620 | 1553 |
| 731 | 20230614 | 092900 | 2783460530 | 8620 | 8620 | 8620 | 8600 | 3410 |
| 732 | 20230614 | 092800 | 2754113180 | 8620 | 8610 | 8620 | 8600 | 1206 |
| 733 | 20230614 | 092700 | 2743729150 | 8610 | 8610 | 8610 | 8600 | 2559 |
| 734 | 20230614 | 092600 | 2721718110 | 8610 | 8610 | 8610 | 8600 | 2060 |
| 735 | 20230614 | 092500 | 2703999740 | 8600 | 8580 | 8620 | 8580 | 5000 |
| 736 | 20230614 | 092400 | 2661076900 | 8570 | 8590 | 8600 | 8570 | 5240 |
| 737 | 20230614 | 092300 | 2616128380 | 8590 | 8630 | 8630 | 8590 | 9648 |
| 738 | 20230614 | 092200 | 2533135170 | 8630 | 8630 | 8640 | 8620 | 3797 |
| 739 | 20230614 | 092100 | 2500368520 | 8630 | 8640 | 8640 | 8630 | 4688 |
| 740 | 20230614 | 092000 | 2459897650 | 8640 | 8690 | 8690 | 8640 | 6864 |
| 741 | 20230614 | 091900 | 2400494920 | 8690 | 8710 | 8720 | 8690 | 4616 |
| 742 | 20230614 | 091800 | 2360325800 | 8710 | 8720 | 8730 | 8710 | 5413 |
| 743 | 20230614 | 091700 | 2313161140 | 8720 | 8700 | 8720 | 8700 | 6756 |
| 744 | 20230614 | 091600 | 2254310750 | 8700 | 8740 | 8740 | 8700 | 5828 |
| 745 | 20230614 | 091500 | 2203501560 | 8750 | 8780 | 8780 | 8750 | 4791 |
| 746 | 20230614 | 091400 | 2161524950 | 8770 | 8780 | 8790 | 8750 | 11237 |
| 747 | 20230614 | 091300 | 2062956630 | 8790 | 8780 | 8810 | 8740 | 27399 |
| 748 | 20230614 | 091200 | 1822248180 | 8790 | 8730 | 8820 | 8720 | 32813 |
| 749 | 20230614 | 091100 | 1534422880 | 8720 | 8680 | 8730 | 8670 | 18166 |
| 750 | 20230614 | 091000 | 1376304590 | 8690 | 8660 | 8690 | 8660 | 5859 |
| 751 | 20230614 | 090900 | 1325517990 | 8670 | 8700 | 8710 | 8620 | 25095 |
| 752 | 20230614 | 090800 | 1107962200 | 8690 | 8650 | 8720 | 8640 | 12895 |
| 753 | 20230614 | 090700 | 995770090 | 8640 | 8620 | 8650 | 8610 | 10139 |
| 754 | 20230614 | 090600 | 908312650 | 8610 | 8600 | 8620 | 8590 | 3302 |
| 755 | 20230614 | 090500 | 879876740 | 8590 | 8640 | 8650 | 8590 | 16397 |
| 756 | 20230614 | 090400 | 738765620 | 8640 | 8660 | 8670 | 8640 | 11957 |
| 757 | 20230614 | 090300 | 635348350 | 8650 | 8650 | 8670 | 8650 | 9231 |
| 758 | 20230614 | 090200 | 555434980 | 8670 | 8650 | 8690 | 8650 | 11935 |
| 759 | 20230614 | 090100 | 452046990 | 8650 | 8720 | 8730 | 8650 | 10822 |
| 760 | 20230614 | 090000 | 358101280 | 8730 | 8700 | 8740 | 8650 | 41185 |