33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 3 | 20230616 | 193300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230616 | 193200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230616 | 193100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230616 | 193000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230616 | 192900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230616 | 192800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230616 | 192700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230616 | 192600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230616 | 192500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230616 | 192400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230616 | 192300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230616 | 192200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230616 | 192100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230616 | 192000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230616 | 191900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230616 | 191800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230616 | 191700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230616 | 191600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230616 | 191500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230616 | 191400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230616 | 191300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230616 | 191200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230616 | 191100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230616 | 191000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230616 | 190900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230616 | 190800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230616 | 190700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230616 | 190600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230616 | 190500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230616 | 190400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 33 | 20230616 | 190300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230616 | 190200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230616 | 190100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230616 | 190000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230616 | 185900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230616 | 185800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230616 | 185700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230616 | 185600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230616 | 185500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230616 | 185400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230616 | 185300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230616 | 185200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230616 | 185100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230616 | 185000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230616 | 184900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230616 | 184800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230616 | 184700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230616 | 184600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230616 | 184500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230616 | 184400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230616 | 184300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230616 | 184200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230616 | 184100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230616 | 184000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230616 | 183900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230616 | 183800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230616 | 183700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230616 | 183600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230616 | 183500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230616 | 183400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 63 | 20230616 | 183300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230616 | 183200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230616 | 183100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230616 | 183000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230616 | 182900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230616 | 182800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230616 | 182700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230616 | 182600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230616 | 182500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230616 | 182400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230616 | 182300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230616 | 182200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230616 | 182100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230616 | 182000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230616 | 181900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230616 | 181800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230616 | 181700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230616 | 181600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230616 | 181500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230616 | 181400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230616 | 181300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230616 | 181200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230616 | 181100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230616 | 181000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230616 | 180900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230616 | 180800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230616 | 180700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230616 | 180600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230616 | 180500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230616 | 180400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 93 | 20230616 | 180300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230616 | 180200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230616 | 180100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230616 | 180000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230616 | 175900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230616 | 175800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230616 | 175700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230616 | 175600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230616 | 175500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230616 | 175400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230616 | 175300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230616 | 175200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230616 | 175100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230616 | 175000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230616 | 174900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230616 | 174800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230616 | 174700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230616 | 174600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230616 | 174500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230616 | 174400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230616 | 174300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230616 | 174200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230616 | 174100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230616 | 174000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230616 | 173900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230616 | 173800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230616 | 173700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230616 | 173600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230616 | 173500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230616 | 173400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 123 | 20230616 | 173300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230616 | 173200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230616 | 173100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230616 | 173000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230616 | 172900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230616 | 172800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230616 | 172700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230616 | 172600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230616 | 172500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230616 | 172400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230616 | 172300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230616 | 172200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230616 | 172100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230616 | 172000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230616 | 171900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230616 | 171800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230616 | 171700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230616 | 171600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230616 | 171500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230616 | 171400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230616 | 171300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230616 | 171200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230616 | 171100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230616 | 171000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230616 | 170900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230616 | 170800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230616 | 170700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230616 | 170600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230616 | 170500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230616 | 170400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 153 | 20230616 | 170300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230616 | 170200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230616 | 170100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230616 | 170000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230616 | 165900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230616 | 165800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230616 | 165700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230616 | 165600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230616 | 165500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230616 | 165400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230616 | 165300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230616 | 165200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230616 | 165100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230616 | 165000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230616 | 164900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230616 | 164800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230616 | 164700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230616 | 164600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230616 | 164500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230616 | 164400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230616 | 164300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230616 | 164200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230616 | 164100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230616 | 164000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230616 | 163900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230616 | 163800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230616 | 163700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230616 | 163600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230616 | 163500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230616 | 163400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 183 | 20230616 | 163300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230616 | 163200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230616 | 163100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230616 | 163000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230616 | 162900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230616 | 162800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230616 | 162700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230616 | 162600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230616 | 162500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230616 | 162400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230616 | 162300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230616 | 162200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230616 | 162100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230616 | 162000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20230616 | 161900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230616 | 161800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230616 | 161700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230616 | 161600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230616 | 161500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230616 | 161400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230616 | 161300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230616 | 161200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230616 | 161100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230616 | 161000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230616 | 160900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20230616 | 160800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20230616 | 160700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20230616 | 160600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20230616 | 160500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20230616 | 160400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 213 | 20230616 | 160300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20230616 | 160200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20230616 | 160100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20230616 | 160000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230616 | 155900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230616 | 155800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230616 | 155700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230616 | 155600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230616 | 155500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230616 | 155400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230616 | 155300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230616 | 155200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230616 | 155100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230616 | 155000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20230616 | 154900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20230616 | 154800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20230616 | 154700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20230616 | 154600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20230616 | 154500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20230616 | 154400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20230616 | 154300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20230616 | 154200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20230616 | 154100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20230616 | 154000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20230616 | 153900 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20230616 | 153800 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20230616 | 153700 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20230616 | 153600 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230616 | 153500 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20230616 | 153400 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 243 | 20230616 | 153300 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20230616 | 153200 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20230616 | 153100 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20230616 | 153000 | 87924614850 | 9490 | 9490 | 9490 | 9490 | 56669 |
| 247 | 20230616 | 152900 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 248 | 20230616 | 152800 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 249 | 20230616 | 152700 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 250 | 20230616 | 152600 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 251 | 20230616 | 152500 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 252 | 20230616 | 152400 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 253 | 20230616 | 152300 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 254 | 20230616 | 152200 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 255 | 20230616 | 152100 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 256 | 20230616 | 152000 | 87386826040 | 9480 | 9480 | 9480 | 9480 | 0 |
| 257 | 20230616 | 151900 | 87386826040 | 9480 | 9510 | 9520 | 9470 | 26049 |
| 258 | 20230616 | 151800 | 87139579390 | 9510 | 9510 | 9520 | 9500 | 12497 |
| 259 | 20230616 | 151700 | 87020785830 | 9500 | 9520 | 9530 | 9500 | 10388 |
| 260 | 20230616 | 151600 | 86921987370 | 9530 | 9530 | 9540 | 9520 | 4668 |
| 261 | 20230616 | 151500 | 86877508870 | 9500 | 9500 | 9530 | 9490 | 3449 |
| 262 | 20230616 | 151400 | 86844704180 | 9500 | 9490 | 9500 | 9480 | 8714 |
| 263 | 20230616 | 151300 | 86762016760 | 9490 | 9500 | 9510 | 9490 | 8116 |
| 264 | 20230616 | 151200 | 86684966160 | 9500 | 9510 | 9510 | 9500 | 5203 |
| 265 | 20230616 | 151100 | 86635523830 | 9510 | 9540 | 9550 | 9480 | 15750 |
| 266 | 20230616 | 151000 | 86485704850 | 9540 | 9530 | 9550 | 9530 | 4006 |
| 267 | 20230616 | 150900 | 86447495800 | 9530 | 9540 | 9540 | 9510 | 7523 |
| 268 | 20230616 | 150800 | 86375861120 | 9540 | 9540 | 9550 | 9520 | 3670 |
| 269 | 20230616 | 150700 | 86340860740 | 9540 | 9540 | 9550 | 9530 | 2588 |
| 270 | 20230616 | 150600 | 86316181870 | 9540 | 9540 | 9550 | 9520 | 6891 |
| 271 | 20230616 | 150500 | 86250492270 | 9540 | 9540 | 9550 | 9510 | 6349 |
| 272 | 20230616 | 150400 | 86189995860 | 9550 | 9560 | 9560 | 9540 | 3101 |
| 273 | 20230616 | 150300 | 86160385530 | 9560 | 9510 | 9570 | 9470 | 17291 |
| 274 | 20230616 | 150200 | 85995411780 | 9470 | 9510 | 9520 | 9460 | 12022 |
| 275 | 20230616 | 150100 | 85881345040 | 9510 | 9520 | 9530 | 9480 | 12227 |
| 276 | 20230616 | 150000 | 85765253230 | 9540 | 9540 | 9550 | 9500 | 8614 |
| 277 | 20230616 | 145900 | 85683356570 | 9520 | 9510 | 9550 | 9510 | 8597 |
| 278 | 20230616 | 145800 | 85601455870 | 9510 | 9510 | 9510 | 9500 | 2382 |
| 279 | 20230616 | 145700 | 85578813180 | 9510 | 9500 | 9520 | 9480 | 3915 |
| 280 | 20230616 | 145600 | 85541609700 | 9480 | 9510 | 9510 | 9480 | 4121 |
| 281 | 20230616 | 145500 | 85502515740 | 9510 | 9480 | 9520 | 9480 | 8285 |
| 282 | 20230616 | 145400 | 85423717360 | 9480 | 9470 | 9480 | 9430 | 21236 |
| 283 | 20230616 | 145300 | 85222991700 | 9470 | 9510 | 9510 | 9470 | 17495 |
| 284 | 20230616 | 145200 | 85056913820 | 9510 | 9560 | 9570 | 9500 | 16872 |
| 285 | 20230616 | 145100 | 84896348380 | 9570 | 9570 | 9590 | 9530 | 11108 |
| 286 | 20230616 | 145000 | 84790243520 | 9560 | 9580 | 9590 | 9560 | 3509 |
| 287 | 20230616 | 144900 | 84756641290 | 9580 | 9560 | 9590 | 9560 | 3905 |
| 288 | 20230616 | 144800 | 84719237830 | 9570 | 9560 | 9580 | 9560 | 6589 |
| 289 | 20230616 | 144700 | 84656214210 | 9560 | 9570 | 9570 | 9560 | 1857 |
| 290 | 20230616 | 144600 | 84638455140 | 9570 | 9590 | 9590 | 9560 | 4650 |
| 291 | 20230616 | 144500 | 84593923880 | 9590 | 9600 | 9610 | 9590 | 5592 |
| 292 | 20230616 | 144400 | 84540262620 | 9600 | 9580 | 9600 | 9570 | 6533 |
| 293 | 20230616 | 144300 | 84477613020 | 9590 | 9590 | 9600 | 9580 | 4137 |
| 294 | 20230616 | 144200 | 84437938350 | 9590 | 9570 | 9590 | 9560 | 5785 |
| 295 | 20230616 | 144100 | 84382538560 | 9570 | 9550 | 9570 | 9540 | 4560 |
| 296 | 20230616 | 144000 | 84338980960 | 9550 | 9550 | 9560 | 9540 | 3079 |
| 297 | 20230616 | 143900 | 84309587030 | 9560 | 9560 | 9560 | 9540 | 4642 |
| 298 | 20230616 | 143800 | 84265254380 | 9550 | 9560 | 9560 | 9550 | 3130 |
| 299 | 20230616 | 143700 | 84235357540 | 9560 | 9570 | 9570 | 9560 | 3125 |
| 300 | 20230616 | 143600 | 84205480570 | 9570 | 9540 | 9570 | 9530 | 2621 |
| 301 | 20230616 | 143500 | 84180430530 | 9540 | 9540 | 9560 | 9530 | 2996 |
| 302 | 20230616 | 143400 | 84151840410 | 9540 | 9530 | 9560 | 9530 | 3020 |
| 303 | 20230616 | 143300 | 84123027650 | 9540 | 9520 | 9540 | 9500 | 10424 |
| 304 | 20230616 | 143200 | 84023898300 | 9510 | 9550 | 9560 | 9510 | 21703 |
| 305 | 20230616 | 143100 | 83817147540 | 9550 | 9560 | 9580 | 9550 | 6921 |
| 306 | 20230616 | 143000 | 83750990350 | 9580 | 9580 | 9580 | 9550 | 3280 |
| 307 | 20230616 | 142900 | 83719632820 | 9590 | 9580 | 9590 | 9550 | 3119 |
| 308 | 20230616 | 142800 | 83689799900 | 9580 | 9560 | 9580 | 9550 | 2634 |
| 309 | 20230616 | 142700 | 83664610070 | 9560 | 9560 | 9570 | 9540 | 7193 |
| 310 | 20230616 | 142600 | 83595900310 | 9570 | 9570 | 9580 | 9550 | 6253 |
| 311 | 20230616 | 142500 | 83536119500 | 9570 | 9590 | 9590 | 9560 | 2890 |
| 312 | 20230616 | 142400 | 83508458890 | 9590 | 9620 | 9620 | 9580 | 7140 |
| 313 | 20230616 | 142300 | 83439894310 | 9630 | 9640 | 9650 | 9630 | 3429 |
| 314 | 20230616 | 142200 | 83406848140 | 9650 | 9630 | 9650 | 9630 | 8902 |
| 315 | 20230616 | 142100 | 83320965480 | 9640 | 9640 | 9660 | 9610 | 14281 |
| 316 | 20230616 | 142000 | 83183258050 | 9640 | 9600 | 9640 | 9590 | 8889 |
| 317 | 20230616 | 141900 | 83097843500 | 9600 | 9550 | 9600 | 9530 | 5170 |
| 318 | 20230616 | 141800 | 83048391850 | 9550 | 9540 | 9550 | 9450 | 59024 |
| 319 | 20230616 | 141700 | 82487825630 | 9520 | 9570 | 9570 | 9520 | 19943 |
| 320 | 20230616 | 141600 | 82297606130 | 9580 | 9570 | 9600 | 9550 | 9979 |
| 321 | 20230616 | 141500 | 82202138880 | 9580 | 9580 | 9580 | 9570 | 2913 |
| 322 | 20230616 | 141400 | 82174242210 | 9570 | 9630 | 9630 | 9570 | 9805 |
| 323 | 20230616 | 141300 | 82080189670 | 9630 | 9600 | 9630 | 9590 | 3234 |
| 324 | 20230616 | 141200 | 82049140710 | 9620 | 9570 | 9640 | 9560 | 6041 |
| 325 | 20230616 | 141100 | 81991214530 | 9570 | 9560 | 9580 | 9550 | 10902 |
| 326 | 20230616 | 141000 | 81886962370 | 9560 | 9590 | 9590 | 9540 | 23412 |
| 327 | 20230616 | 140900 | 81663008490 | 9590 | 9610 | 9620 | 9590 | 9951 |
| 328 | 20230616 | 140800 | 81567498990 | 9620 | 9620 | 9630 | 9610 | 4951 |
| 329 | 20230616 | 140700 | 81519898930 | 9620 | 9670 | 9670 | 9610 | 8115 |
| 330 | 20230616 | 140600 | 81441635270 | 9680 | 9650 | 9680 | 9650 | 8542 |
| 331 | 20230616 | 140500 | 81359083460 | 9650 | 9600 | 9670 | 9600 | 13435 |
| 332 | 20230616 | 140400 | 81229748790 | 9610 | 9590 | 9620 | 9570 | 26235 |
| 333 | 20230616 | 140300 | 80977916900 | 9600 | 9560 | 9610 | 9500 | 52054 |
| 334 | 20230616 | 140200 | 80480443250 | 9560 | 9670 | 9670 | 9550 | 36733 |
| 335 | 20230616 | 140100 | 80128052130 | 9660 | 9730 | 9730 | 9650 | 29076 |
| 336 | 20230616 | 140000 | 79846730830 | 9730 | 9770 | 9770 | 9700 | 26498 |
| 337 | 20230616 | 135900 | 79588833960 | 9770 | 9780 | 9800 | 9760 | 5880 |
| 338 | 20230616 | 135800 | 79531358640 | 9800 | 9780 | 9820 | 9780 | 11578 |
| 339 | 20230616 | 135700 | 79417954690 | 9780 | 9750 | 9780 | 9730 | 9549 |
| 340 | 20230616 | 135600 | 79324818010 | 9740 | 9750 | 9760 | 9700 | 28526 |
| 341 | 20230616 | 135500 | 79047376310 | 9760 | 9820 | 9820 | 9720 | 46592 |
| 342 | 20230616 | 135400 | 78592137880 | 9820 | 9840 | 9870 | 9820 | 10200 |
| 343 | 20230616 | 135300 | 78491886060 | 9840 | 9850 | 9880 | 9810 | 11552 |
| 344 | 20230616 | 135200 | 78378384420 | 9850 | 9850 | 9850 | 9820 | 15877 |
| 345 | 20230616 | 135100 | 78222244880 | 9860 | 9880 | 9930 | 9840 | 18989 |
| 346 | 20230616 | 135000 | 78034961220 | 9890 | 9900 | 9900 | 9880 | 6489 |
| 347 | 20230616 | 134900 | 77970813320 | 9890 | 9940 | 9940 | 9890 | 5722 |
| 348 | 20230616 | 134800 | 77914167810 | 9950 | 9960 | 9960 | 9910 | 2497 |
| 349 | 20230616 | 134700 | 77889410450 | 9930 | 9970 | 9970 | 9920 | 4297 |
| 350 | 20230616 | 134600 | 77846708060 | 9900 | 9890 | 9970 | 9880 | 13035 |
| 351 | 20230616 | 134500 | 77717697470 | 9890 | 9890 | 9920 | 9880 | 12338 |
| 352 | 20230616 | 134400 | 77595683640 | 9890 | 9910 | 9920 | 9890 | 13266 |
| 353 | 20230616 | 134300 | 77464323080 | 9920 | 9930 | 9940 | 9910 | 7705 |
| 354 | 20230616 | 134200 | 77387909360 | 9930 | 9920 | 9940 | 9920 | 2116 |
| 355 | 20230616 | 134100 | 77366909960 | 9920 | 9940 | 9940 | 9910 | 9273 |
| 356 | 20230616 | 134000 | 77274927050 | 9940 | 9950 | 9970 | 9940 | 5207 |
| 357 | 20230616 | 133900 | 77223123840 | 9950 | 9940 | 9960 | 9940 | 1770 |
| 358 | 20230616 | 133800 | 77205510970 | 9940 | 9960 | 9980 | 9930 | 2768 |
| 359 | 20230616 | 133700 | 77177977670 | 9980 | 9930 | 9980 | 9930 | 4874 |
| 360 | 20230616 | 133600 | 77129404920 | 9920 | 9980 | 9980 | 9910 | 15723 |
| 361 | 20230616 | 133500 | 76973267850 | 9980 | 9990 | 10000 | 9980 | 4259 |
| 362 | 20230616 | 133400 | 76930723600 | 9990 | 9990 | 10010 | 9980 | 3625 |
| 363 | 20230616 | 133300 | 76894482040 | 9990 | 9970 | 10000 | 9960 | 6512 |
| 364 | 20230616 | 133200 | 76829484010 | 9980 | 10000 | 10000 | 9950 | 3293 |
| 365 | 20230616 | 133100 | 76796645560 | 10000 | 10010 | 10010 | 9980 | 7642 |
| 366 | 20230616 | 133000 | 76720235430 | 10010 | 9970 | 10020 | 9940 | 15230 |
| 367 | 20230616 | 132900 | 76568051400 | 9970 | 9940 | 9970 | 9930 | 5465 |
| 368 | 20230616 | 132800 | 76513646340 | 9940 | 9940 | 9960 | 9930 | 2850 |
| 369 | 20230616 | 132700 | 76485313360 | 9940 | 9950 | 9960 | 9940 | 6926 |
| 370 | 20230616 | 132600 | 76416410140 | 9950 | 9950 | 9970 | 9940 | 13614 |
| 371 | 20230616 | 132500 | 76280921930 | 9950 | 9890 | 9950 | 9880 | 10346 |
| 372 | 20230616 | 132400 | 76178447800 | 9890 | 9910 | 9920 | 9890 | 18093 |
| 373 | 20230616 | 132300 | 75999274870 | 9900 | 9940 | 9950 | 9890 | 24750 |
| 374 | 20230616 | 132200 | 75754067750 | 9960 | 9970 | 9990 | 9930 | 15468 |
| 375 | 20230616 | 132100 | 75600112760 | 9970 | 9980 | 10000 | 9960 | 8912 |
| 376 | 20230616 | 132000 | 75511148910 | 9990 | 9990 | 10000 | 9970 | 4151 |
| 377 | 20230616 | 131900 | 75469691400 | 10000 | 10070 | 10070 | 9990 | 14696 |
| 378 | 20230616 | 131800 | 75322064270 | 10070 | 10040 | 10080 | 10040 | 29698 |
| 379 | 20230616 | 131700 | 75023150680 | 10040 | 10030 | 10050 | 10020 | 7618 |
| 380 | 20230616 | 131600 | 74946684140 | 10030 | 10040 | 10040 | 10020 | 5635 |
| 381 | 20230616 | 131500 | 74890148050 | 10040 | 10040 | 10040 | 10020 | 6348 |
| 382 | 20230616 | 131400 | 74826465790 | 10040 | 10030 | 10040 | 10020 | 7219 |
| 383 | 20230616 | 131300 | 74754036360 | 10030 | 9970 | 10030 | 9960 | 14679 |
| 384 | 20230616 | 131200 | 74607154660 | 9970 | 10010 | 10020 | 9970 | 5326 |
| 385 | 20230616 | 131100 | 74553888610 | 10010 | 10030 | 10050 | 10000 | 13251 |
| 386 | 20230616 | 131000 | 74420916090 | 10030 | 10030 | 10050 | 10020 | 17717 |
| 387 | 20230616 | 130900 | 74243099940 | 10020 | 9960 | 10030 | 9920 | 13232 |
| 388 | 20230616 | 130800 | 74110931360 | 9950 | 9990 | 10000 | 9950 | 9066 |
| 389 | 20230616 | 130700 | 74020397730 | 10000 | 9990 | 10000 | 9970 | 6777 |
| 390 | 20230616 | 130600 | 73952707250 | 9980 | 9970 | 10000 | 9950 | 13935 |
| 391 | 20230616 | 130500 | 73813597330 | 9970 | 9880 | 10000 | 9880 | 14214 |
| 392 | 20230616 | 130400 | 73672079420 | 9880 | 9900 | 9900 | 9870 | 12775 |
| 393 | 20230616 | 130300 | 73545870510 | 9890 | 9900 | 9920 | 9880 | 17658 |
| 394 | 20230616 | 130200 | 73371130070 | 9910 | 9920 | 9930 | 9900 | 10018 |
| 395 | 20230616 | 130100 | 73271834000 | 9910 | 9950 | 9960 | 9860 | 68944 |
| 396 | 20230616 | 130000 | 72589138200 | 9950 | 9970 | 9970 | 9950 | 4901 |
| 397 | 20230616 | 125900 | 72540336310 | 9970 | 9960 | 9970 | 9940 | 5779 |
| 398 | 20230616 | 125800 | 72482819100 | 9960 | 9980 | 9980 | 9950 | 5347 |
| 399 | 20230616 | 125700 | 72429554750 | 9990 | 9950 | 10000 | 9950 | 3027 |
| 400 | 20230616 | 125600 | 72399350000 | 9980 | 9950 | 9980 | 9930 | 18269 |
| 401 | 20230616 | 125500 | 72217654790 | 9960 | 9980 | 9990 | 9950 | 19239 |
| 402 | 20230616 | 125400 | 72025884040 | 9980 | 9990 | 10000 | 9980 | 6064 |
| 403 | 20230616 | 125300 | 71965294630 | 10000 | 10030 | 10030 | 9990 | 5632 |
| 404 | 20230616 | 125200 | 71908982480 | 9980 | 10050 | 10050 | 9960 | 47276 |
| 405 | 20230616 | 125100 | 71436687670 | 10040 | 10060 | 10070 | 10030 | 5537 |
| 406 | 20230616 | 125000 | 71381070720 | 10070 | 10080 | 10090 | 10060 | 7747 |
| 407 | 20230616 | 124900 | 71303010290 | 10070 | 10070 | 10090 | 10050 | 6572 |
| 408 | 20230616 | 124800 | 71236810180 | 10060 | 10070 | 10070 | 10050 | 3669 |
| 409 | 20230616 | 124700 | 71199893800 | 10060 | 10060 | 10090 | 10060 | 4958 |
| 410 | 20230616 | 124600 | 71149921150 | 10070 | 10030 | 10070 | 10030 | 8078 |
| 411 | 20230616 | 124500 | 71068851610 | 10040 | 10020 | 10050 | 10020 | 12002 |
| 412 | 20230616 | 124400 | 70948494400 | 10020 | 10020 | 10030 | 10020 | 3205 |
| 413 | 20230616 | 124300 | 70916378990 | 10020 | 10040 | 10040 | 10020 | 4613 |
| 414 | 20230616 | 124200 | 70870124090 | 10040 | 10020 | 10040 | 10020 | 3419 |
| 415 | 20230616 | 124100 | 70835838670 | 10020 | 10020 | 10050 | 10020 | 2776 |
| 416 | 20230616 | 124000 | 70808004750 | 10020 | 10020 | 10050 | 10020 | 3413 |
| 417 | 20230616 | 123900 | 70773780150 | 10020 | 10020 | 10030 | 10010 | 11459 |
| 418 | 20230616 | 123800 | 70659035660 | 10020 | 10060 | 10060 | 10010 | 21075 |
| 419 | 20230616 | 123700 | 70447697460 | 10050 | 10080 | 10100 | 10050 | 8030 |
| 420 | 20230616 | 123600 | 70366761290 | 10080 | 10070 | 10080 | 10050 | 7526 |
| 421 | 20230616 | 123500 | 70290927670 | 10050 | 10040 | 10070 | 10040 | 6938 |
| 422 | 20230616 | 123400 | 70221163930 | 10040 | 10050 | 10050 | 9990 | 25245 |
| 423 | 20230616 | 123300 | 69968357320 | 10030 | 10160 | 10160 | 10030 | 28327 |
| 424 | 20230616 | 123200 | 69683144770 | 10130 | 10100 | 10160 | 10090 | 14898 |
| 425 | 20230616 | 123100 | 69532325380 | 10090 | 10080 | 10100 | 10080 | 10155 |
| 426 | 20230616 | 123000 | 69429853630 | 10090 | 10120 | 10120 | 10070 | 13381 |
| 427 | 20230616 | 122900 | 69294811440 | 10110 | 10140 | 10150 | 10110 | 13562 |
| 428 | 20230616 | 122800 | 69157474710 | 10140 | 10130 | 10160 | 10130 | 18188 |
| 429 | 20230616 | 122700 | 68972873200 | 10140 | 10100 | 10170 | 10100 | 10718 |
| 430 | 20230616 | 122600 | 68864070560 | 10110 | 10090 | 10110 | 10070 | 11023 |
| 431 | 20230616 | 122500 | 68752794240 | 10110 | 10160 | 10170 | 10040 | 21221 |
| 432 | 20230616 | 122400 | 68538354600 | 10140 | 10160 | 10210 | 10120 | 50326 |
| 433 | 20230616 | 122300 | 68026071180 | 10150 | 10200 | 10200 | 10140 | 29665 |
| 434 | 20230616 | 122200 | 67724297320 | 10200 | 10050 | 10200 | 10050 | 68191 |
| 435 | 20230616 | 122100 | 67032299790 | 10060 | 10050 | 10060 | 10040 | 4962 |
| 436 | 20230616 | 122000 | 66982428250 | 10040 | 10050 | 10060 | 10030 | 3993 |
| 437 | 20230616 | 121900 | 66942319920 | 10060 | 10020 | 10060 | 10000 | 14557 |
| 438 | 20230616 | 121800 | 66796508530 | 10020 | 10050 | 10050 | 10020 | 13963 |
| 439 | 20230616 | 121700 | 66656550610 | 10040 | 10020 | 10050 | 10020 | 8173 |
| 440 | 20230616 | 121600 | 66574564300 | 10020 | 10060 | 10080 | 10020 | 18639 |
| 441 | 20230616 | 121500 | 66387410610 | 10060 | 10060 | 10070 | 10050 | 4219 |
| 442 | 20230616 | 121400 | 66344987120 | 10050 | 10050 | 10060 | 10040 | 7730 |
| 443 | 20230616 | 121300 | 66267320950 | 10050 | 10040 | 10060 | 10040 | 5351 |
| 444 | 20230616 | 121200 | 66213560850 | 10040 | 10050 | 10070 | 10040 | 3406 |
| 445 | 20230616 | 121100 | 66179342100 | 10050 | 10050 | 10060 | 10040 | 4852 |
| 446 | 20230616 | 121000 | 66130571000 | 10060 | 10070 | 10080 | 10040 | 6312 |
| 447 | 20230616 | 120900 | 66067074870 | 10060 | 10030 | 10100 | 10030 | 9860 |
| 448 | 20230616 | 120800 | 65967878900 | 10030 | 10030 | 10040 | 10020 | 6144 |
| 449 | 20230616 | 120700 | 65906250960 | 10050 | 10010 | 10050 | 10000 | 9780 |
| 450 | 20230616 | 120600 | 65808348280 | 10020 | 10050 | 10050 | 9980 | 30439 |
| 451 | 20230616 | 120500 | 65503613350 | 10050 | 10060 | 10070 | 10040 | 5047 |
| 452 | 20230616 | 120400 | 65452892950 | 10060 | 10050 | 10080 | 10040 | 7646 |
| 453 | 20230616 | 120300 | 65376022430 | 10050 | 10060 | 10070 | 10030 | 7666 |
| 454 | 20230616 | 120200 | 65299018810 | 10060 | 10040 | 10070 | 10040 | 4213 |
| 455 | 20230616 | 120100 | 65256666780 | 10040 | 10090 | 10100 | 10020 | 17144 |
| 456 | 20230616 | 120000 | 65084261710 | 10090 | 10120 | 10130 | 10080 | 10536 |
| 457 | 20230616 | 115900 | 64977761640 | 10130 | 10140 | 10160 | 10120 | 11193 |
| 458 | 20230616 | 115800 | 64864295220 | 10150 | 10090 | 10160 | 10090 | 15689 |
| 459 | 20230616 | 115700 | 64705272600 | 10100 | 10030 | 10120 | 10030 | 10158 |
| 460 | 20230616 | 115600 | 64602890240 | 10060 | 10080 | 10080 | 10000 | 45640 |
| 461 | 20230616 | 115500 | 64145471580 | 10080 | 10070 | 10100 | 10060 | 11293 |
| 462 | 20230616 | 115400 | 64031691110 | 10060 | 10090 | 10090 | 10050 | 16730 |
| 463 | 20230616 | 115300 | 63863273590 | 10090 | 10080 | 10120 | 10060 | 24249 |
| 464 | 20230616 | 115200 | 63618547440 | 10080 | 10150 | 10170 | 10080 | 27249 |
| 465 | 20230616 | 115100 | 63342783380 | 10170 | 10190 | 10200 | 10120 | 19919 |
| 466 | 20230616 | 115000 | 63140355320 | 10190 | 10150 | 10210 | 10130 | 22387 |
| 467 | 20230616 | 114900 | 62912433590 | 10150 | 10240 | 10260 | 10150 | 43690 |
| 468 | 20230616 | 114800 | 62466710720 | 10250 | 10100 | 10290 | 10100 | 80066 |
| 469 | 20230616 | 114700 | 61648759820 | 10100 | 10080 | 10110 | 10030 | 27777 |
| 470 | 20230616 | 114600 | 61369490000 | 10070 | 10170 | 10170 | 10070 | 40110 |
| 471 | 20230616 | 114500 | 60963195990 | 10160 | 10160 | 10170 | 10140 | 24409 |
| 472 | 20230616 | 114400 | 60715257620 | 10150 | 10120 | 10190 | 10110 | 40696 |
| 473 | 20230616 | 114300 | 60301665940 | 10120 | 10110 | 10120 | 10080 | 17220 |
| 474 | 20230616 | 114200 | 60127791040 | 10110 | 10080 | 10120 | 10080 | 11813 |
| 475 | 20230616 | 114100 | 60008505560 | 10090 | 10080 | 10100 | 10060 | 17162 |
| 476 | 20230616 | 114000 | 59835589880 | 10080 | 10140 | 10140 | 10080 | 16097 |
| 477 | 20230616 | 113900 | 59672983760 | 10130 | 10110 | 10140 | 10080 | 21732 |
| 478 | 20230616 | 113800 | 59453507600 | 10110 | 10130 | 10130 | 10040 | 54967 |
| 479 | 20230616 | 113700 | 58899358210 | 10130 | 10140 | 10170 | 10130 | 24493 |
| 480 | 20230616 | 113600 | 58650749990 | 10150 | 10170 | 10170 | 10120 | 29950 |
| 481 | 20230616 | 113500 | 58347097050 | 10150 | 10190 | 10190 | 10120 | 56260 |
| 482 | 20230616 | 113400 | 57775979480 | 10180 | 10210 | 10220 | 10150 | 35837 |
| 483 | 20230616 | 113300 | 57411200780 | 10220 | 10170 | 10250 | 10110 | 123782 |
| 484 | 20230616 | 113200 | 56149821960 | 10190 | 10340 | 10350 | 10110 | 228491 |
| 485 | 20230616 | 113100 | 53815253460 | 10340 | 10010 | 10380 | 10000 | 458172 |
| 486 | 20230616 | 113000 | 49127786060 | 10000 | 10010 | 10010 | 9990 | 12590 |
| 487 | 20230616 | 112900 | 49001905960 | 10000 | 10060 | 10060 | 9990 | 17589 |
| 488 | 20230616 | 112800 | 48825480510 | 10050 | 9980 | 10060 | 9980 | 20579 |
| 489 | 20230616 | 112700 | 48619162990 | 9990 | 9980 | 10030 | 9980 | 20086 |
| 490 | 20230616 | 112600 | 48418152330 | 9990 | 9950 | 9990 | 9940 | 8904 |
| 491 | 20230616 | 112500 | 48329476340 | 9960 | 9930 | 9980 | 9930 | 7244 |
| 492 | 20230616 | 112400 | 48257354000 | 9940 | 9940 | 9940 | 9920 | 10133 |
| 493 | 20230616 | 112300 | 48156806870 | 9940 | 9950 | 9960 | 9910 | 15194 |
| 494 | 20230616 | 112200 | 48005873760 | 9940 | 10000 | 10010 | 9940 | 16336 |
| 495 | 20230616 | 112100 | 47842876760 | 9990 | 10000 | 10000 | 9980 | 11536 |
| 496 | 20230616 | 112000 | 47727594130 | 9990 | 9980 | 10000 | 9970 | 19776 |
| 497 | 20230616 | 111900 | 47530076820 | 9980 | 9920 | 9980 | 9910 | 8769 |
| 498 | 20230616 | 111800 | 47442909800 | 9910 | 9920 | 9930 | 9910 | 15053 |
| 499 | 20230616 | 111700 | 47293648700 | 9920 | 9920 | 9920 | 9900 | 12329 |
| 500 | 20230616 | 111600 | 47171524870 | 9910 | 9890 | 9930 | 9890 | 20321 |
| 501 | 20230616 | 111500 | 46970198410 | 9900 | 9920 | 9930 | 9890 | 15588 |
| 502 | 20230616 | 111400 | 46815742560 | 9920 | 9930 | 9950 | 9860 | 29753 |
| 503 | 20230616 | 111300 | 46521319730 | 9930 | 10000 | 10010 | 9910 | 26450 |
| 504 | 20230616 | 111200 | 46258358480 | 10010 | 9990 | 10030 | 9910 | 28320 |
| 505 | 20230616 | 111100 | 45976198540 | 9990 | 10050 | 10090 | 9990 | 35709 |
| 506 | 20230616 | 111000 | 45617300990 | 10050 | 9990 | 10050 | 9980 | 21499 |
| 507 | 20230616 | 110900 | 45402124890 | 9990 | 9970 | 10000 | 9950 | 23738 |
| 508 | 20230616 | 110800 | 45165132960 | 9980 | 9920 | 10010 | 9880 | 35209 |
| 509 | 20230616 | 110700 | 44815992030 | 9920 | 9960 | 9990 | 9870 | 71870 |
| 510 | 20230616 | 110600 | 44103262440 | 9960 | 9970 | 10020 | 9960 | 42435 |
| 511 | 20230616 | 110500 | 43679466620 | 9990 | 10060 | 10060 | 9950 | 62202 |
| 512 | 20230616 | 110400 | 43057315830 | 10060 | 10090 | 10090 | 10000 | 46402 |
| 513 | 20230616 | 110300 | 42591727880 | 10090 | 10110 | 10120 | 10070 | 32565 |
| 514 | 20230616 | 110200 | 42262976160 | 10110 | 10170 | 10200 | 10100 | 53371 |
| 515 | 20230616 | 110100 | 41720769240 | 10170 | 10130 | 10180 | 10120 | 49239 |
| 516 | 20230616 | 110000 | 41220790320 | 10130 | 10110 | 10130 | 10010 | 104063 |
| 517 | 20230616 | 105900 | 40174563490 | 10110 | 10100 | 10140 | 10070 | 38952 |
| 518 | 20230616 | 105800 | 39781087740 | 10110 | 10200 | 10200 | 10060 | 73198 |
| 519 | 20230616 | 105700 | 39040783510 | 10200 | 10070 | 10230 | 10060 | 81736 |
| 520 | 20230616 | 105600 | 38211712310 | 10090 | 10170 | 10210 | 10070 | 137854 |
| 521 | 20230616 | 105500 | 36815389700 | 10170 | 10390 | 10390 | 10050 | 202007 |
| 522 | 20230616 | 105400 | 34739416280 | 10390 | 10320 | 10400 | 10230 | 210664 |
| 523 | 20230616 | 105300 | 32566976720 | 10330 | 10280 | 10350 | 10240 | 217992 |
| 524 | 20230616 | 105200 | 30321369130 | 10290 | 10280 | 10300 | 10130 | 154953 |
| 525 | 20230616 | 105100 | 28734213240 | 10280 | 10070 | 10280 | 10060 | 212042 |
| 526 | 20230616 | 105000 | 26570342220 | 10090 | 9990 | 10120 | 9970 | 141017 |
| 527 | 20230616 | 104900 | 25151475280 | 9990 | 10030 | 10330 | 9950 | 485467 |
| 528 | 20230616 | 104800 | 20206601580 | 10030 | 9980 | 10160 | 9950 | 262378 |
| 529 | 20230616 | 104700 | 17570930160 | 9980 | 9850 | 9980 | 9850 | 124519 |
| 530 | 20230616 | 104600 | 16337457030 | 9850 | 9850 | 9860 | 9820 | 38813 |
| 531 | 20230616 | 104500 | 15955243270 | 9850 | 9790 | 9850 | 9730 | 55928 |
| 532 | 20230616 | 104400 | 15406388020 | 9780 | 9800 | 9810 | 9780 | 15275 |
| 533 | 20230616 | 104300 | 15256751730 | 9810 | 9810 | 9830 | 9780 | 23754 |
| 534 | 20230616 | 104200 | 15023779330 | 9830 | 9790 | 9830 | 9780 | 30834 |
| 535 | 20230616 | 104100 | 14721412190 | 9780 | 9800 | 9810 | 9750 | 24180 |
| 536 | 20230616 | 104000 | 14485096810 | 9800 | 9770 | 9850 | 9770 | 52482 |
| 537 | 20230616 | 103900 | 13969937200 | 9790 | 9750 | 9800 | 9710 | 34733 |
| 538 | 20230616 | 103800 | 13630744130 | 9750 | 9720 | 9760 | 9700 | 19463 |
| 539 | 20230616 | 103700 | 13441351410 | 9720 | 9740 | 9750 | 9710 | 11819 |
| 540 | 20230616 | 103600 | 13326352100 | 9740 | 9760 | 9770 | 9700 | 27865 |
| 541 | 20230616 | 103500 | 13054859450 | 9760 | 9700 | 9780 | 9690 | 26063 |
| 542 | 20230616 | 103400 | 12801324890 | 9700 | 9640 | 9700 | 9620 | 19454 |
| 543 | 20230616 | 103300 | 12612820270 | 9640 | 9700 | 9710 | 9640 | 21197 |
| 544 | 20230616 | 103200 | 12407589930 | 9690 | 9730 | 9760 | 9680 | 23122 |
| 545 | 20230616 | 103100 | 12182888840 | 9720 | 9640 | 9720 | 9630 | 25045 |
| 546 | 20230616 | 103000 | 11940395510 | 9610 | 9680 | 9680 | 9610 | 9066 |
| 547 | 20230616 | 102900 | 11852891340 | 9680 | 9660 | 9680 | 9650 | 7310 |
| 548 | 20230616 | 102800 | 11782217040 | 9660 | 9660 | 9690 | 9650 | 11691 |
| 549 | 20230616 | 102700 | 11669151460 | 9660 | 9660 | 9690 | 9640 | 13108 |
| 550 | 20230616 | 102600 | 11542448350 | 9660 | 9640 | 9670 | 9620 | 25482 |
| 551 | 20230616 | 102500 | 11296622460 | 9640 | 9530 | 9650 | 9530 | 18925 |
| 552 | 20230616 | 102400 | 11114924120 | 9530 | 9470 | 9540 | 9470 | 9423 |
| 553 | 20230616 | 102300 | 11025354560 | 9470 | 9480 | 9490 | 9470 | 1020 |
| 554 | 20230616 | 102200 | 11015691970 | 9470 | 9480 | 9500 | 9470 | 2091 |
| 555 | 20230616 | 102100 | 10995883010 | 9480 | 9490 | 9500 | 9470 | 299 |
| 556 | 20230616 | 102000 | 10993048180 | 9470 | 9470 | 9470 | 9460 | 894 |
| 557 | 20230616 | 101900 | 10984583940 | 9470 | 9460 | 9470 | 9450 | 1049 |
| 558 | 20230616 | 101800 | 10974654340 | 9470 | 9450 | 9470 | 9450 | 3511 |
| 559 | 20230616 | 101700 | 10941471050 | 9450 | 9470 | 9470 | 9450 | 3785 |
| 560 | 20230616 | 101600 | 10905671080 | 9460 | 9470 | 9510 | 9460 | 2346 |
| 561 | 20230616 | 101500 | 10883454340 | 9470 | 9500 | 9510 | 9460 | 5336 |
| 562 | 20230616 | 101400 | 10832833770 | 9500 | 9450 | 9510 | 9450 | 1154 |
| 563 | 20230616 | 101300 | 10821896490 | 9440 | 9440 | 9450 | 9430 | 6012 |
| 564 | 20230616 | 101200 | 10765153630 | 9440 | 9480 | 9480 | 9440 | 9103 |
| 565 | 20230616 | 101100 | 10679049610 | 9480 | 9490 | 9500 | 9480 | 2919 |
| 566 | 20230616 | 101000 | 10651363630 | 9490 | 9480 | 9500 | 9480 | 5785 |
| 567 | 20230616 | 100900 | 10596467810 | 9480 | 9500 | 9500 | 9480 | 1446 |
| 568 | 20230616 | 100800 | 10582752160 | 9500 | 9480 | 9500 | 9470 | 11202 |
| 569 | 20230616 | 100700 | 10476609450 | 9490 | 9500 | 9500 | 9480 | 3501 |
| 570 | 20230616 | 100600 | 10443371880 | 9510 | 9510 | 9510 | 9490 | 5502 |
| 571 | 20230616 | 100500 | 10391117190 | 9510 | 9530 | 9540 | 9510 | 4689 |
| 572 | 20230616 | 100400 | 10346475700 | 9530 | 9550 | 9550 | 9530 | 1170 |
| 573 | 20230616 | 100300 | 10335324490 | 9550 | 9550 | 9560 | 9550 | 3246 |
| 574 | 20230616 | 100200 | 10304325120 | 9550 | 9510 | 9550 | 9500 | 6879 |
| 575 | 20230616 | 100100 | 10238905040 | 9510 | 9510 | 9510 | 9490 | 4714 |
| 576 | 20230616 | 100000 | 10194139690 | 9500 | 9520 | 9520 | 9500 | 1745 |
| 577 | 20230616 | 095900 | 10177558750 | 9490 | 9490 | 9520 | 9490 | 2364 |
| 578 | 20230616 | 095800 | 10155114750 | 9490 | 9500 | 9500 | 9480 | 2176 |
| 579 | 20230616 | 095700 | 10134473070 | 9500 | 9530 | 9530 | 9490 | 6060 |
| 580 | 20230616 | 095600 | 10076848630 | 9540 | 9550 | 9570 | 9540 | 2352 |
| 581 | 20230616 | 095500 | 10054382890 | 9550 | 9530 | 9560 | 9530 | 2830 |
| 582 | 20230616 | 095400 | 10027350330 | 9530 | 9560 | 9570 | 9510 | 2482 |
| 583 | 20230616 | 095300 | 10003703050 | 9560 | 9520 | 9560 | 9510 | 5551 |
| 584 | 20230616 | 095200 | 9950765800 | 9520 | 9510 | 9520 | 9500 | 5458 |
| 585 | 20230616 | 095100 | 9898835540 | 9520 | 9530 | 9530 | 9510 | 5701 |
| 586 | 20230616 | 095000 | 9844578180 | 9530 | 9510 | 9530 | 9500 | 7853 |
| 587 | 20230616 | 094900 | 9769862430 | 9500 | 9480 | 9500 | 9480 | 3201 |
| 588 | 20230616 | 094800 | 9739474380 | 9480 | 9470 | 9480 | 9460 | 1407 |
| 589 | 20230616 | 094700 | 9726159220 | 9470 | 9440 | 9470 | 9440 | 3010 |
| 590 | 20230616 | 094600 | 9697729600 | 9440 | 9430 | 9440 | 9420 | 4815 |
| 591 | 20230616 | 094500 | 9652330590 | 9450 | 9430 | 9470 | 9410 | 5229 |
| 592 | 20230616 | 094400 | 9603038830 | 9440 | 9430 | 9450 | 9420 | 3819 |
| 593 | 20230616 | 094300 | 9567005310 | 9420 | 9430 | 9440 | 9420 | 6192 |
| 594 | 20230616 | 094200 | 9508571050 | 9430 | 9370 | 9430 | 9350 | 21904 |
| 595 | 20230616 | 094100 | 9303246220 | 9380 | 9380 | 9400 | 9380 | 9917 |
| 596 | 20230616 | 094000 | 9210150570 | 9390 | 9420 | 9420 | 9370 | 9263 |
| 597 | 20230616 | 093900 | 9123117490 | 9420 | 9430 | 9460 | 9410 | 10263 |
| 598 | 20230616 | 093800 | 9026439110 | 9480 | 9360 | 9500 | 9340 | 17811 |
| 599 | 20230616 | 093700 | 8859093130 | 9330 | 9560 | 9570 | 9320 | 47518 |
| 600 | 20230616 | 093600 | 8409931200 | 9570 | 9560 | 9580 | 9560 | 4640 |
| 601 | 20230616 | 093500 | 8365569920 | 9580 | 9590 | 9610 | 9560 | 12052 |
| 602 | 20230616 | 093400 | 8250080360 | 9590 | 9580 | 9590 | 9560 | 6514 |
| 603 | 20230616 | 093300 | 8187724280 | 9580 | 9570 | 9600 | 9560 | 10101 |
| 604 | 20230616 | 093200 | 8091038100 | 9560 | 9600 | 9600 | 9560 | 16157 |
| 605 | 20230616 | 093100 | 7936259320 | 9590 | 9620 | 9630 | 9590 | 14967 |
| 606 | 20230616 | 093000 | 7792450410 | 9630 | 9640 | 9640 | 9600 | 19855 |
| 607 | 20230616 | 092900 | 7601372480 | 9630 | 9620 | 9640 | 9610 | 14523 |
| 608 | 20230616 | 092800 | 7461692690 | 9620 | 9670 | 9680 | 9620 | 19757 |
| 609 | 20230616 | 092700 | 7271060130 | 9670 | 9740 | 9740 | 9670 | 28223 |
| 610 | 20230616 | 092600 | 6997422120 | 9750 | 9830 | 9830 | 9730 | 33765 |
| 611 | 20230616 | 092500 | 6667373280 | 9820 | 9790 | 9860 | 9780 | 44951 |
| 612 | 20230616 | 092400 | 6225620320 | 9770 | 9820 | 9820 | 9760 | 18311 |
| 613 | 20230616 | 092300 | 6046369720 | 9820 | 9770 | 9850 | 9750 | 49130 |
| 614 | 20230616 | 092200 | 5564474770 | 9770 | 9690 | 9770 | 9680 | 32910 |
| 615 | 20230616 | 092100 | 5244110320 | 9700 | 9690 | 9700 | 9690 | 4014 |
| 616 | 20230616 | 092000 | 5205204200 | 9690 | 9720 | 9720 | 9680 | 9110 |
| 617 | 20230616 | 091900 | 5116851040 | 9720 | 9690 | 9730 | 9670 | 17162 |
| 618 | 20230616 | 091800 | 4950366990 | 9690 | 9690 | 9690 | 9650 | 9968 |
| 619 | 20230616 | 091700 | 4853930270 | 9680 | 9620 | 9700 | 9590 | 8790 |
| 620 | 20230616 | 091600 | 4768957970 | 9590 | 9580 | 9670 | 9550 | 16351 |
| 621 | 20230616 | 091500 | 4612224840 | 9580 | 9620 | 9630 | 9580 | 20182 |
| 622 | 20230616 | 091400 | 4418500880 | 9610 | 9650 | 9660 | 9610 | 12123 |
| 623 | 20230616 | 091300 | 4301795260 | 9670 | 9670 | 9690 | 9650 | 12131 |
| 624 | 20230616 | 091200 | 4184448380 | 9690 | 9690 | 9720 | 9670 | 10478 |
| 625 | 20230616 | 091100 | 4082848010 | 9700 | 9650 | 9710 | 9650 | 18226 |
| 626 | 20230616 | 091000 | 3906478640 | 9650 | 9690 | 9720 | 9620 | 16883 |
| 627 | 20230616 | 090900 | 3743293010 | 9700 | 9770 | 9780 | 9640 | 44974 |
| 628 | 20230616 | 090800 | 3307051590 | 9770 | 9800 | 9820 | 9770 | 41074 |
| 629 | 20230616 | 090700 | 2904498610 | 9800 | 9800 | 9840 | 9790 | 52811 |
| 630 | 20230616 | 090600 | 2386617620 | 9790 | 9730 | 9810 | 9700 | 45948 |
| 631 | 20230616 | 090500 | 1937752490 | 9730 | 9650 | 9750 | 9640 | 42254 |
| 632 | 20230616 | 090400 | 1527387640 | 9640 | 9600 | 9680 | 9590 | 22289 |
| 633 | 20230616 | 090300 | 1312682840 | 9590 | 9600 | 9640 | 9590 | 28378 |
| 634 | 20230616 | 090200 | 1039713580 | 9630 | 9510 | 9650 | 9500 | 35487 |
| 635 | 20230616 | 090100 | 699326670 | 9500 | 9350 | 9510 | 9330 | 27150 |
| 636 | 20230616 | 090000 | 443662840 | 9350 | 9500 | 9500 | 9350 | 38676 |