32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 3 | 20230619 | 192300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230619 | 192200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230619 | 192100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230619 | 192000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230619 | 191900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230619 | 191800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230619 | 191700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230619 | 191600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230619 | 191500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230619 | 191400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230619 | 191300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230619 | 191200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230619 | 191100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230619 | 191000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230619 | 190900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230619 | 190800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230619 | 190700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230619 | 190600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230619 | 190500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230619 | 190400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230619 | 190300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230619 | 190200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230619 | 190100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230619 | 190000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230619 | 185900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230619 | 185800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230619 | 185700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230619 | 185600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230619 | 185500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230619 | 185400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 33 | 20230619 | 185300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230619 | 185200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230619 | 185100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230619 | 185000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230619 | 184900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230619 | 184800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230619 | 184700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230619 | 184600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230619 | 184500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230619 | 184400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230619 | 184300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230619 | 184200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230619 | 184100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230619 | 184000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230619 | 183900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230619 | 183800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230619 | 183700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230619 | 183600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230619 | 183500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230619 | 183400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230619 | 183300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230619 | 183200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230619 | 183100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230619 | 183000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230619 | 182900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230619 | 182800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230619 | 182700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230619 | 182600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230619 | 182500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230619 | 182400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 63 | 20230619 | 182300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230619 | 182200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230619 | 182100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230619 | 182000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230619 | 181900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230619 | 181800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230619 | 181700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230619 | 181600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230619 | 181500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230619 | 181400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230619 | 181300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230619 | 181200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230619 | 181100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230619 | 181000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230619 | 180900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230619 | 180800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230619 | 180700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230619 | 180600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230619 | 180500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230619 | 180400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230619 | 180300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230619 | 180200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230619 | 180100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230619 | 180000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230619 | 175900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230619 | 175800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230619 | 175700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230619 | 175600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230619 | 175500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230619 | 175400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 93 | 20230619 | 175300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230619 | 175200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230619 | 175100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230619 | 175000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230619 | 174900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230619 | 174800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230619 | 174700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230619 | 174600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230619 | 174500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230619 | 174400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230619 | 174300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230619 | 174200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230619 | 174100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230619 | 174000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230619 | 173900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230619 | 173800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230619 | 173700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230619 | 173600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230619 | 173500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230619 | 173400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230619 | 173300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230619 | 173200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230619 | 173100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230619 | 173000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230619 | 172900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230619 | 172800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230619 | 172700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230619 | 172600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230619 | 172500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230619 | 172400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 123 | 20230619 | 172300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230619 | 172200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230619 | 172100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230619 | 172000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230619 | 171900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230619 | 171800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230619 | 171700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230619 | 171600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230619 | 171500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230619 | 171400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230619 | 171300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230619 | 171200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230619 | 171100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230619 | 171000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230619 | 170900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230619 | 170800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230619 | 170700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230619 | 170600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230619 | 170500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230619 | 170400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230619 | 170300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230619 | 170200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230619 | 170100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230619 | 170000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230619 | 165900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230619 | 165800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230619 | 165700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230619 | 165600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230619 | 165500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230619 | 165400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 153 | 20230619 | 165300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230619 | 165200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230619 | 165100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230619 | 165000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230619 | 164900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230619 | 164800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230619 | 164700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230619 | 164600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230619 | 164500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230619 | 164400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230619 | 164300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230619 | 164200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230619 | 164100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230619 | 164000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230619 | 163900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230619 | 163800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230619 | 163700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230619 | 163600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230619 | 163500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230619 | 163400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230619 | 163300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230619 | 163200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230619 | 163100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230619 | 163000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230619 | 162900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230619 | 162800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230619 | 162700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230619 | 162600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230619 | 162500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230619 | 162400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 183 | 20230619 | 162300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230619 | 162200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230619 | 162100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230619 | 162000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230619 | 161900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230619 | 161800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230619 | 161700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230619 | 161600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230619 | 161500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230619 | 161400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230619 | 161300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230619 | 161200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230619 | 161100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230619 | 161000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230619 | 160900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230619 | 160800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230619 | 160700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230619 | 160600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230619 | 160500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230619 | 160400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230619 | 160300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230619 | 160200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230619 | 160100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230619 | 160000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230619 | 155900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230619 | 155800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230619 | 155700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230619 | 155600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230619 | 155500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230619 | 155400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 213 | 20230619 | 155300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230619 | 155200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230619 | 155100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230619 | 155000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230619 | 154900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230619 | 154800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230619 | 154700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230619 | 154600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230619 | 154500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230619 | 154400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230619 | 154300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230619 | 154200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230619 | 154100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230619 | 154000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230619 | 153900 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230619 | 153800 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230619 | 153700 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230619 | 153600 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230619 | 153500 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230619 | 153400 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230619 | 153300 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230619 | 153200 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230619 | 153100 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20230619 | 153000 | 17433018570 | 9070 | 9070 | 9070 | 9070 | 34665 |
| 237 | 20230619 | 152900 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230619 | 152800 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230619 | 152700 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230619 | 152600 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230619 | 152500 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230619 | 152400 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 243 | 20230619 | 152300 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20230619 | 152200 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20230619 | 152100 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20230619 | 152000 | 17118607020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20230619 | 151900 | 17118607020 | 9020 | 9010 | 9020 | 9010 | 2963 |
| 248 | 20230619 | 151800 | 17091891470 | 9020 | 9000 | 9020 | 9000 | 2540 |
| 249 | 20230619 | 151700 | 17069009170 | 9010 | 9000 | 9010 | 9000 | 759 |
| 250 | 20230619 | 151600 | 17062176210 | 9000 | 9010 | 9010 | 9000 | 2563 |
| 251 | 20230619 | 151500 | 17039096680 | 9010 | 9000 | 9010 | 9000 | 982 |
| 252 | 20230619 | 151400 | 17030251960 | 9000 | 9000 | 9010 | 9000 | 1367 |
| 253 | 20230619 | 151300 | 17017947860 | 9000 | 9010 | 9010 | 9000 | 4774 |
| 254 | 20230619 | 151200 | 16974965400 | 9020 | 9010 | 9020 | 9010 | 2507 |
| 255 | 20230619 | 151100 | 16952371560 | 9010 | 9010 | 9010 | 9010 | 1827 |
| 256 | 20230619 | 151000 | 16935910290 | 9010 | 9020 | 9020 | 9010 | 1794 |
| 257 | 20230619 | 150900 | 16919738970 | 9020 | 9020 | 9020 | 9020 | 1605 |
| 258 | 20230619 | 150800 | 16905261870 | 9020 | 9010 | 9020 | 9010 | 978 |
| 259 | 20230619 | 150700 | 16896449670 | 9010 | 9010 | 9020 | 9000 | 1265 |
| 260 | 20230619 | 150600 | 16885057650 | 9010 | 9010 | 9010 | 9000 | 1176 |
| 261 | 20230619 | 150500 | 16874470590 | 9010 | 9010 | 9010 | 9010 | 1455 |
| 262 | 20230619 | 150400 | 16861361040 | 9010 | 9010 | 9020 | 8990 | 3289 |
| 263 | 20230619 | 150300 | 16831733900 | 9010 | 9010 | 9010 | 8990 | 3744 |
| 264 | 20230619 | 150200 | 16798060610 | 9010 | 9010 | 9020 | 9000 | 3151 |
| 265 | 20230619 | 150100 | 16769684900 | 9010 | 9030 | 9030 | 9010 | 1503 |
| 266 | 20230619 | 150000 | 16756114700 | 9030 | 9030 | 9050 | 9030 | 2369 |
| 267 | 20230619 | 145900 | 16734700300 | 9030 | 9010 | 9030 | 9010 | 3196 |
| 268 | 20230619 | 145800 | 16705880270 | 8990 | 9000 | 9000 | 8990 | 1090 |
| 269 | 20230619 | 145700 | 16696070280 | 9000 | 8990 | 9000 | 8980 | 1665 |
| 270 | 20230619 | 145600 | 16681102400 | 8990 | 9000 | 9000 | 8990 | 805 |
| 271 | 20230619 | 145500 | 16673863200 | 9000 | 8990 | 9010 | 8990 | 1775 |
| 272 | 20230619 | 145400 | 16657886200 | 9000 | 8990 | 9000 | 8980 | 1471 |
| 273 | 20230619 | 145300 | 16644660470 | 8990 | 8990 | 8990 | 8980 | 1485 |
| 274 | 20230619 | 145200 | 16631320090 | 8990 | 8990 | 8990 | 8990 | 1569 |
| 275 | 20230619 | 145100 | 16617214780 | 8990 | 8990 | 8990 | 8980 | 1441 |
| 276 | 20230619 | 145000 | 16604274270 | 8980 | 8980 | 8990 | 8980 | 1687 |
| 277 | 20230619 | 144900 | 16589120120 | 8990 | 9000 | 9010 | 8980 | 6514 |
| 278 | 20230619 | 144800 | 16530617850 | 9010 | 8990 | 9010 | 8990 | 3384 |
| 279 | 20230619 | 144700 | 16500193970 | 9010 | 9010 | 9010 | 8990 | 2668 |
| 280 | 20230619 | 144600 | 16476180090 | 9010 | 9010 | 9020 | 9010 | 2403 |
| 281 | 20230619 | 144500 | 16454529050 | 9000 | 9010 | 9010 | 9000 | 153 |
| 282 | 20230619 | 144400 | 16453152000 | 9000 | 9010 | 9010 | 9000 | 853 |
| 283 | 20230619 | 144300 | 16445474820 | 9010 | 9010 | 9010 | 9000 | 1388 |
| 284 | 20230619 | 144200 | 16432975380 | 9000 | 9010 | 9010 | 9000 | 1345 |
| 285 | 20230619 | 144100 | 16420869250 | 9000 | 9000 | 9010 | 9000 | 750 |
| 286 | 20230619 | 144000 | 16414119240 | 9000 | 9000 | 9000 | 8990 | 129 |
| 287 | 20230619 | 143900 | 16412958420 | 8990 | 8990 | 9000 | 8990 | 2155 |
| 288 | 20230619 | 143800 | 16393584860 | 8990 | 9000 | 9000 | 8990 | 980 |
| 289 | 20230619 | 143700 | 16384765770 | 9000 | 9000 | 9010 | 9000 | 1631 |
| 290 | 20230619 | 143600 | 16370086690 | 9010 | 9000 | 9010 | 9000 | 372 |
| 291 | 20230619 | 143500 | 16366735300 | 9010 | 9000 | 9010 | 9000 | 224 |
| 292 | 20230619 | 143400 | 16364718680 | 9020 | 9030 | 9030 | 8980 | 12657 |
| 293 | 20230619 | 143300 | 16250847570 | 9030 | 9020 | 9050 | 9020 | 521 |
| 294 | 20230619 | 143200 | 16246138460 | 9020 | 9020 | 9050 | 9020 | 3894 |
| 295 | 20230619 | 143100 | 16210962770 | 9020 | 9020 | 9020 | 9020 | 120 |
| 296 | 20230619 | 143000 | 16209880370 | 9020 | 9020 | 9020 | 9010 | 1244 |
| 297 | 20230619 | 142900 | 16198670730 | 9020 | 9010 | 9020 | 9010 | 859 |
| 298 | 20230619 | 142800 | 16190930550 | 9020 | 9030 | 9030 | 9020 | 271 |
| 299 | 20230619 | 142700 | 16188485500 | 9030 | 9030 | 9030 | 9020 | 3446 |
| 300 | 20230619 | 142600 | 16157370880 | 9030 | 9030 | 9030 | 9020 | 160 |
| 301 | 20230619 | 142500 | 16155927660 | 9020 | 9020 | 9030 | 9020 | 918 |
| 302 | 20230619 | 142400 | 16147646490 | 9020 | 9020 | 9020 | 9000 | 1113 |
| 303 | 20230619 | 142300 | 16137615370 | 9020 | 9010 | 9020 | 9010 | 1823 |
| 304 | 20230619 | 142200 | 16121190080 | 9010 | 9010 | 9010 | 9000 | 1324 |
| 305 | 20230619 | 142100 | 16109271970 | 8990 | 9000 | 9000 | 8990 | 2175 |
| 306 | 20230619 | 142000 | 16089699850 | 9000 | 8990 | 9000 | 8990 | 851 |
| 307 | 20230619 | 141900 | 16082044850 | 9000 | 9000 | 9000 | 8990 | 2052 |
| 308 | 20230619 | 141800 | 16063584350 | 9000 | 8990 | 9000 | 8980 | 1050 |
| 309 | 20230619 | 141700 | 16054147510 | 8980 | 8980 | 8990 | 8970 | 1423 |
| 310 | 20230619 | 141600 | 16041370020 | 8980 | 8980 | 8990 | 8980 | 1949 |
| 311 | 20230619 | 141500 | 16023867640 | 8980 | 8990 | 8990 | 8980 | 165 |
| 312 | 20230619 | 141400 | 16022384790 | 8990 | 8990 | 8990 | 8980 | 1475 |
| 313 | 20230619 | 141300 | 16009135040 | 8980 | 9000 | 9000 | 8980 | 610 |
| 314 | 20230619 | 141200 | 16003650110 | 8980 | 8990 | 9000 | 8980 | 2319 |
| 315 | 20230619 | 141100 | 15982802180 | 8990 | 8960 | 8990 | 8950 | 3731 |
| 316 | 20230619 | 141000 | 15949338690 | 8960 | 8950 | 8960 | 8940 | 2027 |
| 317 | 20230619 | 140900 | 15931213260 | 8950 | 8960 | 8970 | 8940 | 4147 |
| 318 | 20230619 | 140800 | 15894114330 | 8960 | 8970 | 8970 | 8960 | 750 |
| 319 | 20230619 | 140700 | 15887392320 | 8970 | 8960 | 8970 | 8950 | 1680 |
| 320 | 20230619 | 140600 | 15872352000 | 8960 | 8980 | 8980 | 8960 | 308 |
| 321 | 20230619 | 140500 | 15869588800 | 8980 | 8960 | 8980 | 8950 | 3470 |
| 322 | 20230619 | 140400 | 15838524370 | 8960 | 8970 | 8990 | 8960 | 1835 |
| 323 | 20230619 | 140300 | 15822082260 | 8960 | 8960 | 8990 | 8960 | 1070 |
| 324 | 20230619 | 140200 | 15812494960 | 8960 | 8990 | 9000 | 8960 | 4702 |
| 325 | 20230619 | 140100 | 15770298590 | 8980 | 8950 | 8980 | 8940 | 19547 |
| 326 | 20230619 | 140000 | 15595306540 | 8950 | 8960 | 8960 | 8940 | 7203 |
| 327 | 20230619 | 135900 | 15530835970 | 8960 | 8970 | 8970 | 8950 | 6255 |
| 328 | 20230619 | 135800 | 15474823430 | 8960 | 8980 | 8980 | 8960 | 739 |
| 329 | 20230619 | 135700 | 15468194860 | 8970 | 8970 | 8970 | 8960 | 1583 |
| 330 | 20230619 | 135600 | 15454000680 | 8980 | 8970 | 8980 | 8970 | 321 |
| 331 | 20230619 | 135500 | 15451120180 | 8980 | 8960 | 8980 | 8950 | 1748 |
| 332 | 20230619 | 135400 | 15435458040 | 8970 | 8960 | 8980 | 8950 | 1850 |
| 333 | 20230619 | 135300 | 15418874310 | 8950 | 8960 | 8980 | 8950 | 4391 |
| 334 | 20230619 | 135200 | 15379521860 | 8960 | 8980 | 8980 | 8950 | 4873 |
| 335 | 20230619 | 135100 | 15335845150 | 8970 | 8980 | 8980 | 8960 | 2046 |
| 336 | 20230619 | 135000 | 15317491840 | 8990 | 8990 | 8990 | 8980 | 1319 |
| 337 | 20230619 | 134900 | 15305645560 | 8990 | 9000 | 9000 | 8980 | 1551 |
| 338 | 20230619 | 134800 | 15291698520 | 9000 | 8990 | 9000 | 8990 | 271 |
| 339 | 20230619 | 134700 | 15289260290 | 9000 | 8990 | 9010 | 8980 | 1520 |
| 340 | 20230619 | 134600 | 15275598100 | 9000 | 9000 | 9000 | 9000 | 216 |
| 341 | 20230619 | 134500 | 15273654100 | 9000 | 9000 | 9000 | 8990 | 668 |
| 342 | 20230619 | 134400 | 15267642490 | 9000 | 8990 | 9000 | 8990 | 1074 |
| 343 | 20230619 | 134300 | 15257982110 | 8990 | 8980 | 8990 | 8980 | 5896 |
| 344 | 20230619 | 134200 | 15204979120 | 8980 | 8970 | 8990 | 8970 | 12986 |
| 345 | 20230619 | 134100 | 15088460530 | 8970 | 8970 | 8980 | 8950 | 6174 |
| 346 | 20230619 | 134000 | 15033113790 | 8970 | 8980 | 8980 | 8960 | 3730 |
| 347 | 20230619 | 133900 | 14999656090 | 8980 | 8980 | 8980 | 8970 | 1458 |
| 348 | 20230619 | 133800 | 14986565750 | 8980 | 8970 | 8990 | 8970 | 4208 |
| 349 | 20230619 | 133700 | 14948790150 | 8970 | 8990 | 8990 | 8970 | 5207 |
| 350 | 20230619 | 133600 | 14902051380 | 8990 | 8990 | 9000 | 8980 | 6668 |
| 351 | 20230619 | 133500 | 14842157280 | 8990 | 9000 | 9000 | 8990 | 4550 |
| 352 | 20230619 | 133400 | 14801230240 | 9000 | 8990 | 9000 | 8990 | 3268 |
| 353 | 20230619 | 133300 | 14771836850 | 8990 | 9020 | 9020 | 8990 | 939 |
| 354 | 20230619 | 133200 | 14763385930 | 8990 | 9020 | 9020 | 8990 | 12404 |
| 355 | 20230619 | 133100 | 14651704970 | 9010 | 9040 | 9040 | 9010 | 4473 |
| 356 | 20230619 | 133000 | 14611398390 | 9010 | 9040 | 9050 | 9010 | 3018 |
| 357 | 20230619 | 132900 | 14584159510 | 9050 | 9020 | 9060 | 9010 | 4750 |
| 358 | 20230619 | 132800 | 14541270750 | 9020 | 9030 | 9030 | 9020 | 970 |
| 359 | 20230619 | 132700 | 14532520740 | 9020 | 9030 | 9030 | 9020 | 357 |
| 360 | 20230619 | 132600 | 14529298430 | 9020 | 9020 | 9030 | 9010 | 1317 |
| 361 | 20230619 | 132500 | 14517426200 | 9020 | 9050 | 9050 | 9000 | 3212 |
| 362 | 20230619 | 132400 | 14488479720 | 9050 | 9060 | 9060 | 9040 | 3741 |
| 363 | 20230619 | 132300 | 14454658030 | 9060 | 9040 | 9060 | 9040 | 1971 |
| 364 | 20230619 | 132200 | 14436821510 | 9030 | 9050 | 9050 | 9030 | 2828 |
| 365 | 20230619 | 132100 | 14411242240 | 9050 | 9040 | 9050 | 9020 | 2411 |
| 366 | 20230619 | 132000 | 14389455930 | 9040 | 9010 | 9040 | 8990 | 22231 |
| 367 | 20230619 | 131900 | 14189101240 | 9010 | 9010 | 9030 | 8970 | 7526 |
| 368 | 20230619 | 131800 | 14121440210 | 9000 | 9040 | 9040 | 8980 | 42848 |
| 369 | 20230619 | 131700 | 13735571740 | 9040 | 9050 | 9050 | 9040 | 4416 |
| 370 | 20230619 | 131600 | 13695646260 | 9050 | 9060 | 9070 | 9050 | 12002 |
| 371 | 20230619 | 131500 | 13586975740 | 9070 | 9060 | 9070 | 9060 | 1775 |
| 372 | 20230619 | 131400 | 13570891670 | 9070 | 9060 | 9080 | 9060 | 2864 |
| 373 | 20230619 | 131300 | 13544915860 | 9060 | 9070 | 9080 | 9060 | 4481 |
| 374 | 20230619 | 131200 | 13504263840 | 9080 | 9080 | 9090 | 9060 | 4870 |
| 375 | 20230619 | 131100 | 13460067580 | 9080 | 9080 | 9080 | 9060 | 11425 |
| 376 | 20230619 | 131000 | 13356460010 | 9080 | 9090 | 9100 | 9070 | 8645 |
| 377 | 20230619 | 130900 | 13277922580 | 9100 | 9100 | 9100 | 9090 | 4075 |
| 378 | 20230619 | 130800 | 13240840140 | 9100 | 9120 | 9120 | 9100 | 4509 |
| 379 | 20230619 | 130700 | 13199780920 | 9110 | 9130 | 9130 | 9110 | 837 |
| 380 | 20230619 | 130600 | 13192144800 | 9130 | 9120 | 9130 | 9100 | 607 |
| 381 | 20230619 | 130500 | 13186608920 | 9130 | 9130 | 9130 | 9100 | 4638 |
| 382 | 20230619 | 130400 | 13144374910 | 9130 | 9120 | 9130 | 9110 | 694 |
| 383 | 20230619 | 130300 | 13138046420 | 9130 | 9110 | 9130 | 9110 | 1963 |
| 384 | 20230619 | 130200 | 13120151090 | 9120 | 9110 | 9120 | 9110 | 356 |
| 385 | 20230619 | 130100 | 13116907370 | 9110 | 9120 | 9120 | 9100 | 11174 |
| 386 | 20230619 | 130000 | 13015119440 | 9120 | 9130 | 9130 | 9110 | 4504 |
| 387 | 20230619 | 125900 | 12974054340 | 9120 | 9130 | 9130 | 9120 | 803 |
| 388 | 20230619 | 125800 | 12966725570 | 9140 | 9150 | 9150 | 9130 | 3185 |
| 389 | 20230619 | 125700 | 12937624840 | 9140 | 9160 | 9160 | 9140 | 117 |
| 390 | 20230619 | 125600 | 12936554280 | 9170 | 9140 | 9170 | 9140 | 188 |
| 391 | 20230619 | 125500 | 12934834240 | 9140 | 9170 | 9170 | 9140 | 323 |
| 392 | 20230619 | 125400 | 12931880510 | 9180 | 9140 | 9180 | 9140 | 1412 |
| 393 | 20230619 | 125300 | 12918970320 | 9130 | 9130 | 9140 | 9120 | 3040 |
| 394 | 20230619 | 125200 | 12891225830 | 9140 | 9160 | 9160 | 9130 | 2414 |
| 395 | 20230619 | 125100 | 12869147060 | 9150 | 9160 | 9160 | 9150 | 567 |
| 396 | 20230619 | 125000 | 12863958870 | 9160 | 9140 | 9160 | 9130 | 2398 |
| 397 | 20230619 | 124900 | 12842024510 | 9130 | 9140 | 9140 | 9120 | 8977 |
| 398 | 20230619 | 124800 | 12760071730 | 9140 | 9150 | 9150 | 9130 | 2192 |
| 399 | 20230619 | 124700 | 12740046220 | 9140 | 9150 | 9150 | 9140 | 2887 |
| 400 | 20230619 | 124600 | 12713656440 | 9140 | 9160 | 9160 | 9140 | 11681 |
| 401 | 20230619 | 124500 | 12606829780 | 9160 | 9180 | 9180 | 9160 | 1774 |
| 402 | 20230619 | 124400 | 12590570010 | 9180 | 9180 | 9180 | 9180 | 224 |
| 403 | 20230619 | 124300 | 12588513690 | 9180 | 9180 | 9180 | 9180 | 41 |
| 404 | 20230619 | 124200 | 12588137310 | 9170 | 9180 | 9180 | 9170 | 2853 |
| 405 | 20230619 | 124100 | 12561969050 | 9180 | 9180 | 9190 | 9180 | 694 |
| 406 | 20230619 | 124000 | 12555598120 | 9180 | 9180 | 9180 | 9180 | 820 |
| 407 | 20230619 | 123900 | 12548070520 | 9190 | 9200 | 9200 | 9190 | 425 |
| 408 | 20230619 | 123800 | 12544164740 | 9200 | 9210 | 9210 | 9200 | 15 |
| 409 | 20230619 | 123700 | 12544026720 | 9210 | 9200 | 9210 | 9190 | 965 |
| 410 | 20230619 | 123600 | 12535147990 | 9200 | 9220 | 9220 | 9180 | 1135 |
| 411 | 20230619 | 123500 | 12524713000 | 9220 | 9210 | 9230 | 9210 | 985 |
| 412 | 20230619 | 123400 | 12515631810 | 9210 | 9190 | 9210 | 9190 | 1485 |
| 413 | 20230619 | 123300 | 12501964980 | 9210 | 9210 | 9210 | 9190 | 939 |
| 414 | 20230619 | 123200 | 12493318740 | 9200 | 9200 | 9200 | 9190 | 2764 |
| 415 | 20230619 | 123100 | 12467892940 | 9200 | 9200 | 9210 | 9190 | 2184 |
| 416 | 20230619 | 123000 | 12447799970 | 9200 | 9200 | 9200 | 9190 | 510 |
| 417 | 20230619 | 122900 | 12443111330 | 9200 | 9170 | 9200 | 9170 | 1249 |
| 418 | 20230619 | 122800 | 12431646060 | 9170 | 9180 | 9180 | 9160 | 453 |
| 419 | 20230619 | 122700 | 12427491020 | 9180 | 9160 | 9180 | 9150 | 2341 |
| 420 | 20230619 | 122600 | 12406048400 | 9160 | 9150 | 9160 | 9140 | 4527 |
| 421 | 20230619 | 122500 | 12364628700 | 9150 | 9160 | 9160 | 9150 | 990 |
| 422 | 20230619 | 122400 | 12355569770 | 9160 | 9170 | 9180 | 9160 | 2439 |
| 423 | 20230619 | 122300 | 12333222600 | 9170 | 9180 | 9180 | 9170 | 1182 |
| 424 | 20230619 | 122200 | 12322382410 | 9180 | 9180 | 9180 | 9170 | 388 |
| 425 | 20230619 | 122100 | 12318823970 | 9180 | 9170 | 9180 | 9160 | 568 |
| 426 | 20230619 | 122000 | 12313617280 | 9180 | 9190 | 9190 | 9180 | 460 |
| 427 | 20230619 | 121900 | 12309392220 | 9210 | 9210 | 9210 | 9210 | 175 |
| 428 | 20230619 | 121800 | 12307780470 | 9210 | 9180 | 9210 | 9170 | 581 |
| 429 | 20230619 | 121700 | 12302439140 | 9180 | 9210 | 9210 | 9170 | 671 |
| 430 | 20230619 | 121600 | 12296282450 | 9210 | 9210 | 9210 | 9210 | 6 |
| 431 | 20230619 | 121500 | 12296227190 | 9210 | 9220 | 9220 | 9170 | 1891 |
| 432 | 20230619 | 121400 | 12278845800 | 9220 | 9230 | 9230 | 9170 | 1336 |
| 433 | 20230619 | 121300 | 12266564590 | 9230 | 9190 | 9230 | 9190 | 1080 |
| 434 | 20230619 | 121200 | 12256620830 | 9190 | 9180 | 9190 | 9160 | 2358 |
| 435 | 20230619 | 121100 | 12234987030 | 9180 | 9180 | 9180 | 9170 | 802 |
| 436 | 20230619 | 121000 | 12227629000 | 9180 | 9160 | 9180 | 9160 | 631 |
| 437 | 20230619 | 120900 | 12221847730 | 9160 | 9160 | 9170 | 9150 | 3697 |
| 438 | 20230619 | 120800 | 12187998380 | 9160 | 9170 | 9170 | 9160 | 751 |
| 439 | 20230619 | 120700 | 12181116690 | 9170 | 9180 | 9180 | 9160 | 114 |
| 440 | 20230619 | 120600 | 12180071320 | 9180 | 9170 | 9180 | 9160 | 231 |
| 441 | 20230619 | 120500 | 12177953210 | 9180 | 9180 | 9180 | 9170 | 110 |
| 442 | 20230619 | 120400 | 12176944340 | 9170 | 9160 | 9180 | 9160 | 59 |
| 443 | 20230619 | 120300 | 12176403750 | 9190 | 9190 | 9190 | 9160 | 2220 |
| 444 | 20230619 | 120200 | 12156031380 | 9190 | 9180 | 9190 | 9170 | 326 |
| 445 | 20230619 | 120100 | 12153038530 | 9180 | 9170 | 9190 | 9170 | 335 |
| 446 | 20230619 | 120000 | 12149965520 | 9160 | 9170 | 9190 | 9160 | 1576 |
| 447 | 20230619 | 115900 | 12135526180 | 9200 | 9170 | 9210 | 9170 | 653 |
| 448 | 20230619 | 115800 | 12129524540 | 9190 | 9180 | 9190 | 9150 | 5243 |
| 449 | 20230619 | 115700 | 12081496840 | 9180 | 9170 | 9180 | 9160 | 1555 |
| 450 | 20230619 | 115600 | 12067242510 | 9180 | 9170 | 9180 | 9170 | 1957 |
| 451 | 20230619 | 115500 | 12049291780 | 9170 | 9180 | 9190 | 9170 | 1523 |
| 452 | 20230619 | 115400 | 12035322310 | 9180 | 9190 | 9190 | 9180 | 304 |
| 453 | 20230619 | 115300 | 12032528570 | 9190 | 9190 | 9190 | 9170 | 440 |
| 454 | 20230619 | 115200 | 12028493710 | 9170 | 9190 | 9190 | 9170 | 3353 |
| 455 | 20230619 | 115100 | 11997740390 | 9190 | 9190 | 9190 | 9180 | 1029 |
| 456 | 20230619 | 115000 | 11988287760 | 9200 | 9190 | 9200 | 9180 | 1345 |
| 457 | 20230619 | 114900 | 11975937240 | 9190 | 9210 | 9220 | 9190 | 259 |
| 458 | 20230619 | 114800 | 11973555960 | 9220 | 9220 | 9220 | 9220 | 91 |
| 459 | 20230619 | 114700 | 11972716940 | 9220 | 9220 | 9230 | 9180 | 1725 |
| 460 | 20230619 | 114600 | 11956844160 | 9220 | 9210 | 9220 | 9210 | 462 |
| 461 | 20230619 | 114500 | 11952586810 | 9200 | 9210 | 9220 | 9200 | 230 |
| 462 | 20230619 | 114400 | 11950468560 | 9210 | 9240 | 9240 | 9210 | 4959 |
| 463 | 20230619 | 114300 | 11904793150 | 9220 | 9220 | 9240 | 9220 | 936 |
| 464 | 20230619 | 114200 | 11896160390 | 9210 | 9220 | 9220 | 9210 | 1105 |
| 465 | 20230619 | 114100 | 11885982970 | 9230 | 9230 | 9230 | 9210 | 1802 |
| 466 | 20230619 | 114000 | 11869376720 | 9240 | 9240 | 9240 | 9230 | 177 |
| 467 | 20230619 | 113900 | 11867742860 | 9220 | 9230 | 9240 | 9220 | 280 |
| 468 | 20230619 | 113800 | 11865161040 | 9240 | 9210 | 9240 | 9210 | 1376 |
| 469 | 20230619 | 113700 | 11852485050 | 9210 | 9220 | 9220 | 9210 | 649 |
| 470 | 20230619 | 113600 | 11846506750 | 9220 | 9230 | 9240 | 9220 | 1522 |
| 471 | 20230619 | 113500 | 11832468910 | 9230 | 9230 | 9230 | 9220 | 1662 |
| 472 | 20230619 | 113400 | 11817131610 | 9240 | 9240 | 9240 | 9240 | 443 |
| 473 | 20230619 | 113300 | 11813038290 | 9240 | 9230 | 9240 | 9230 | 649 |
| 474 | 20230619 | 113200 | 11807047630 | 9230 | 9220 | 9230 | 9220 | 321 |
| 475 | 20230619 | 113100 | 11804084910 | 9230 | 9230 | 9230 | 9220 | 900 |
| 476 | 20230619 | 113000 | 11795783450 | 9230 | 9250 | 9250 | 9230 | 351 |
| 477 | 20230619 | 112900 | 11792539690 | 9250 | 9240 | 9250 | 9240 | 7079 |
| 478 | 20230619 | 112800 | 11727063460 | 9240 | 9230 | 9240 | 9220 | 422 |
| 479 | 20230619 | 112700 | 11723168810 | 9220 | 9220 | 9220 | 9210 | 766 |
| 480 | 20230619 | 112600 | 11716106430 | 9220 | 9220 | 9220 | 9220 | 17 |
| 481 | 20230619 | 112500 | 11715949690 | 9200 | 9200 | 9200 | 9200 | 591 |
| 482 | 20230619 | 112400 | 11710512490 | 9200 | 9220 | 9220 | 9200 | 801 |
| 483 | 20230619 | 112300 | 11703130470 | 9220 | 9210 | 9220 | 9190 | 1688 |
| 484 | 20230619 | 112200 | 11687585070 | 9190 | 9180 | 9200 | 9180 | 2106 |
| 485 | 20230619 | 112100 | 11668219910 | 9150 | 9160 | 9180 | 9150 | 4643 |
| 486 | 20230619 | 112000 | 11625734150 | 9160 | 9190 | 9190 | 9160 | 3007 |
| 487 | 20230619 | 111900 | 11598183030 | 9170 | 9180 | 9200 | 9170 | 2064 |
| 488 | 20230619 | 111800 | 11579237440 | 9200 | 9190 | 9200 | 9180 | 406 |
| 489 | 20230619 | 111700 | 11575509040 | 9160 | 9160 | 9180 | 9160 | 1280 |
| 490 | 20230619 | 111600 | 11563768070 | 9160 | 9160 | 9160 | 9150 | 2439 |
| 491 | 20230619 | 111500 | 11541434530 | 9160 | 9170 | 9170 | 9160 | 230 |
| 492 | 20230619 | 111400 | 11539327340 | 9180 | 9180 | 9180 | 9150 | 2207 |
| 493 | 20230619 | 111300 | 11519115380 | 9180 | 9160 | 9180 | 9160 | 2321 |
| 494 | 20230619 | 111200 | 11497844690 | 9160 | 9170 | 9170 | 9160 | 3725 |
| 495 | 20230619 | 111100 | 11463712770 | 9190 | 9180 | 9190 | 9170 | 280 |
| 496 | 20230619 | 111000 | 11461143720 | 9180 | 9180 | 9190 | 9160 | 2470 |
| 497 | 20230619 | 110900 | 11438505950 | 9170 | 9170 | 9180 | 9160 | 3165 |
| 498 | 20230619 | 110800 | 11409492990 | 9170 | 9190 | 9190 | 9170 | 760 |
| 499 | 20230619 | 110700 | 11402516990 | 9190 | 9170 | 9190 | 9170 | 860 |
| 500 | 20230619 | 110600 | 11394624340 | 9180 | 9180 | 9190 | 9170 | 2763 |
| 501 | 20230619 | 110500 | 11369275340 | 9180 | 9190 | 9190 | 9170 | 722 |
| 502 | 20230619 | 110400 | 11362650320 | 9190 | 9160 | 9190 | 9160 | 1052 |
| 503 | 20230619 | 110300 | 11353008190 | 9160 | 9180 | 9190 | 9160 | 5356 |
| 504 | 20230619 | 110200 | 11303891580 | 9180 | 9190 | 9220 | 9180 | 1683 |
| 505 | 20230619 | 110100 | 11288440210 | 9220 | 9200 | 9220 | 9160 | 4527 |
| 506 | 20230619 | 110000 | 11246861350 | 9200 | 9200 | 9210 | 9190 | 1067 |
| 507 | 20230619 | 105900 | 11237042380 | 9190 | 9230 | 9230 | 9190 | 3013 |
| 508 | 20230619 | 105800 | 11209300820 | 9250 | 9230 | 9250 | 9230 | 581 |
| 509 | 20230619 | 105700 | 11203936570 | 9230 | 9250 | 9260 | 9230 | 1085 |
| 510 | 20230619 | 105600 | 11193907330 | 9260 | 9280 | 9280 | 9260 | 1078 |
| 511 | 20230619 | 105500 | 11183922930 | 9250 | 9250 | 9280 | 9250 | 1911 |
| 512 | 20230619 | 105400 | 11166214660 | 9250 | 9230 | 9250 | 9230 | 200 |
| 513 | 20230619 | 105300 | 11164368320 | 9230 | 9240 | 9240 | 9230 | 1000 |
| 514 | 20230619 | 105200 | 11155131800 | 9250 | 9250 | 9270 | 9240 | 960 |
| 515 | 20230619 | 105100 | 11146251120 | 9270 | 9270 | 9270 | 9250 | 467 |
| 516 | 20230619 | 105000 | 11141923430 | 9270 | 9270 | 9290 | 9270 | 3754 |
| 517 | 20230619 | 104900 | 11107106040 | 9270 | 9230 | 9270 | 9230 | 2848 |
| 518 | 20230619 | 104800 | 11080769460 | 9230 | 9260 | 9260 | 9220 | 985 |
| 519 | 20230619 | 104700 | 11071679810 | 9260 | 9230 | 9260 | 9200 | 4231 |
| 520 | 20230619 | 104600 | 11032627640 | 9230 | 9200 | 9230 | 9180 | 3225 |
| 521 | 20230619 | 104500 | 11002955610 | 9170 | 9150 | 9200 | 9150 | 5523 |
| 522 | 20230619 | 104400 | 10952294170 | 9150 | 9160 | 9160 | 9140 | 6876 |
| 523 | 20230619 | 104300 | 10889396300 | 9170 | 9150 | 9180 | 9150 | 223 |
| 524 | 20230619 | 104200 | 10887355500 | 9150 | 9150 | 9180 | 9140 | 4453 |
| 525 | 20230619 | 104100 | 10846617810 | 9150 | 9150 | 9180 | 9140 | 9113 |
| 526 | 20230619 | 104000 | 10763239880 | 9150 | 9190 | 9190 | 9150 | 13099 |
| 527 | 20230619 | 103900 | 10643166220 | 9180 | 9220 | 9220 | 9180 | 4002 |
| 528 | 20230619 | 103800 | 10606384710 | 9220 | 9200 | 9220 | 9190 | 3252 |
| 529 | 20230619 | 103700 | 10576456490 | 9200 | 9200 | 9210 | 9180 | 2101 |
| 530 | 20230619 | 103600 | 10557139770 | 9200 | 9190 | 9200 | 9180 | 6519 |
| 531 | 20230619 | 103500 | 10497251930 | 9190 | 9180 | 9190 | 9180 | 2219 |
| 532 | 20230619 | 103400 | 10476872720 | 9180 | 9210 | 9220 | 9170 | 7423 |
| 533 | 20230619 | 103300 | 10408666990 | 9200 | 9200 | 9230 | 9190 | 1520 |
| 534 | 20230619 | 103200 | 10394668040 | 9200 | 9200 | 9220 | 9190 | 4215 |
| 535 | 20230619 | 103100 | 10355890780 | 9200 | 9160 | 9200 | 9150 | 10081 |
| 536 | 20230619 | 103000 | 10263491170 | 9150 | 9220 | 9220 | 9150 | 23910 |
| 537 | 20230619 | 102900 | 10043802740 | 9230 | 9240 | 9250 | 9220 | 5411 |
| 538 | 20230619 | 102800 | 9993883200 | 9250 | 9270 | 9270 | 9240 | 1141 |
| 539 | 20230619 | 102700 | 9983322440 | 9210 | 9260 | 9270 | 9210 | 10711 |
| 540 | 20230619 | 102600 | 9884416500 | 9270 | 9290 | 9310 | 9260 | 2871 |
| 541 | 20230619 | 102500 | 9857797530 | 9310 | 9250 | 9310 | 9230 | 7776 |
| 542 | 20230619 | 102400 | 9785835280 | 9260 | 9250 | 9270 | 9230 | 17808 |
| 543 | 20230619 | 102300 | 9621182110 | 9250 | 9260 | 9270 | 9240 | 10690 |
| 544 | 20230619 | 102200 | 9522261230 | 9260 | 9270 | 9280 | 9260 | 5874 |
| 545 | 20230619 | 102100 | 9467788850 | 9280 | 9310 | 9310 | 9270 | 18955 |
| 546 | 20230619 | 102000 | 9291772000 | 9310 | 9310 | 9320 | 9300 | 6204 |
| 547 | 20230619 | 101900 | 9234024630 | 9310 | 9330 | 9330 | 9310 | 6087 |
| 548 | 20230619 | 101800 | 9177314680 | 9330 | 9320 | 9330 | 9320 | 837 |
| 549 | 20230619 | 101700 | 9169510330 | 9330 | 9340 | 9340 | 9320 | 3604 |
| 550 | 20230619 | 101600 | 9135883410 | 9340 | 9340 | 9340 | 9330 | 7539 |
| 551 | 20230619 | 101500 | 9065500980 | 9340 | 9340 | 9350 | 9330 | 2329 |
| 552 | 20230619 | 101400 | 9043759200 | 9330 | 9340 | 9350 | 9310 | 16929 |
| 553 | 20230619 | 101300 | 8885880630 | 9350 | 9400 | 9400 | 9340 | 15948 |
| 554 | 20230619 | 101200 | 8736670260 | 9380 | 9400 | 9400 | 9380 | 4441 |
| 555 | 20230619 | 101100 | 8694982430 | 9400 | 9410 | 9410 | 9380 | 3588 |
| 556 | 20230619 | 101000 | 8661288560 | 9390 | 9410 | 9410 | 9390 | 271 |
| 557 | 20230619 | 100900 | 8658742360 | 9400 | 9410 | 9410 | 9380 | 4999 |
| 558 | 20230619 | 100800 | 8611770820 | 9410 | 9430 | 9430 | 9410 | 2417 |
| 559 | 20230619 | 100700 | 8589009810 | 9430 | 9440 | 9450 | 9410 | 958 |
| 560 | 20230619 | 100600 | 8579965720 | 9450 | 9460 | 9460 | 9400 | 1352 |
| 561 | 20230619 | 100500 | 8567227410 | 9460 | 9450 | 9460 | 9350 | 18316 |
| 562 | 20230619 | 100400 | 8395013420 | 9450 | 9450 | 9450 | 9440 | 2402 |
| 563 | 20230619 | 100300 | 8372338210 | 9440 | 9450 | 9450 | 9440 | 595 |
| 564 | 20230619 | 100200 | 8366716350 | 9440 | 9450 | 9460 | 9440 | 3397 |
| 565 | 20230619 | 100100 | 8334633520 | 9450 | 9470 | 9470 | 9450 | 2007 |
| 566 | 20230619 | 100000 | 8315654650 | 9470 | 9470 | 9480 | 9470 | 987 |
| 567 | 20230619 | 095900 | 8306307750 | 9470 | 9470 | 9480 | 9470 | 1128 |
| 568 | 20230619 | 095800 | 8295625580 | 9460 | 9490 | 9490 | 9460 | 1876 |
| 569 | 20230619 | 095700 | 8277861380 | 9500 | 9500 | 9510 | 9490 | 10597 |
| 570 | 20230619 | 095600 | 8177287950 | 9500 | 9500 | 9510 | 9490 | 2120 |
| 571 | 20230619 | 095500 | 8157148900 | 9500 | 9500 | 9500 | 9490 | 1411 |
| 572 | 20230619 | 095400 | 8143758290 | 9490 | 9510 | 9510 | 9490 | 985 |
| 573 | 20230619 | 095300 | 8134399760 | 9510 | 9530 | 9530 | 9490 | 6032 |
| 574 | 20230619 | 095200 | 8077086000 | 9520 | 9520 | 9530 | 9510 | 3247 |
| 575 | 20230619 | 095100 | 8046174820 | 9510 | 9530 | 9540 | 9500 | 9216 |
| 576 | 20230619 | 095000 | 7958462120 | 9530 | 9460 | 9530 | 9460 | 17684 |
| 577 | 20230619 | 094900 | 7790268400 | 9470 | 9470 | 9470 | 9440 | 5445 |
| 578 | 20230619 | 094800 | 7738820850 | 9470 | 9470 | 9470 | 9460 | 1004 |
| 579 | 20230619 | 094700 | 7729322850 | 9470 | 9480 | 9480 | 9460 | 2896 |
| 580 | 20230619 | 094600 | 7701923960 | 9460 | 9470 | 9490 | 9460 | 2350 |
| 581 | 20230619 | 094500 | 7679671700 | 9470 | 9440 | 9480 | 9430 | 5382 |
| 582 | 20230619 | 094400 | 7628759080 | 9430 | 9400 | 9430 | 9380 | 5152 |
| 583 | 20230619 | 094300 | 7580288270 | 9400 | 9390 | 9400 | 9380 | 2431 |
| 584 | 20230619 | 094200 | 7557471050 | 9390 | 9390 | 9400 | 9350 | 13431 |
| 585 | 20230619 | 094100 | 7431640160 | 9390 | 9340 | 9390 | 9340 | 4666 |
| 586 | 20230619 | 094000 | 7387969120 | 9350 | 9360 | 9360 | 9340 | 14167 |
| 587 | 20230619 | 093900 | 7255512040 | 9360 | 9350 | 9360 | 9350 | 7831 |
| 588 | 20230619 | 093800 | 7182252440 | 9350 | 9380 | 9390 | 9350 | 7173 |
| 589 | 20230619 | 093700 | 7115076090 | 9380 | 9380 | 9380 | 9370 | 4601 |
| 590 | 20230619 | 093600 | 7071957430 | 9370 | 9400 | 9410 | 9370 | 3411 |
| 591 | 20230619 | 093500 | 7039938850 | 9410 | 9410 | 9410 | 9370 | 6551 |
| 592 | 20230619 | 093400 | 6978395610 | 9410 | 9400 | 9410 | 9380 | 6490 |
| 593 | 20230619 | 093300 | 6917432640 | 9410 | 9380 | 9410 | 9370 | 4448 |
| 594 | 20230619 | 093200 | 6875683460 | 9370 | 9360 | 9380 | 9340 | 13141 |
| 595 | 20230619 | 093100 | 6752711750 | 9360 | 9410 | 9410 | 9350 | 27181 |
| 596 | 20230619 | 093000 | 6497885870 | 9410 | 9440 | 9450 | 9400 | 12612 |
| 597 | 20230619 | 092900 | 6379137840 | 9440 | 9440 | 9460 | 9430 | 4056 |
| 598 | 20230619 | 092800 | 6340838860 | 9450 | 9410 | 9450 | 9400 | 33408 |
| 599 | 20230619 | 092700 | 6026405920 | 9410 | 9460 | 9470 | 9400 | 29211 |
| 600 | 20230619 | 092600 | 5751038680 | 9460 | 9470 | 9480 | 9460 | 18323 |
| 601 | 20230619 | 092500 | 5577637370 | 9470 | 9530 | 9540 | 9470 | 20900 |
| 602 | 20230619 | 092400 | 5379234440 | 9530 | 9530 | 9550 | 9530 | 1711 |
| 603 | 20230619 | 092300 | 5362917380 | 9530 | 9530 | 9570 | 9520 | 9595 |
| 604 | 20230619 | 092200 | 5271281980 | 9530 | 9510 | 9540 | 9490 | 4742 |
| 605 | 20230619 | 092100 | 5226192140 | 9510 | 9480 | 9550 | 9480 | 11813 |
| 606 | 20230619 | 092000 | 5113921820 | 9480 | 9520 | 9520 | 9470 | 19070 |
| 607 | 20230619 | 091900 | 4933080870 | 9510 | 9530 | 9550 | 9500 | 9428 |
| 608 | 20230619 | 091800 | 4843385240 | 9530 | 9500 | 9540 | 9500 | 12176 |
| 609 | 20230619 | 091700 | 4727638740 | 9510 | 9540 | 9540 | 9490 | 28230 |
| 610 | 20230619 | 091600 | 4459232460 | 9540 | 9610 | 9640 | 9500 | 35221 |
| 611 | 20230619 | 091500 | 4123214510 | 9620 | 9620 | 9650 | 9610 | 9585 |
| 612 | 20230619 | 091400 | 4030929160 | 9610 | 9590 | 9650 | 9580 | 12113 |
| 613 | 20230619 | 091300 | 3914503670 | 9590 | 9610 | 9610 | 9550 | 14824 |
| 614 | 20230619 | 091200 | 3772461740 | 9610 | 9660 | 9660 | 9610 | 17200 |
| 615 | 20230619 | 091100 | 3606906430 | 9660 | 9630 | 9670 | 9580 | 15395 |
| 616 | 20230619 | 091000 | 3458780030 | 9620 | 9710 | 9730 | 9620 | 16916 |
| 617 | 20230619 | 090900 | 3295313430 | 9720 | 9760 | 9770 | 9680 | 22094 |
| 618 | 20230619 | 090800 | 3080243560 | 9770 | 9790 | 9810 | 9760 | 20429 |
| 619 | 20230619 | 090700 | 2880227090 | 9790 | 9710 | 9810 | 9690 | 22424 |
| 620 | 20230619 | 090600 | 2661037550 | 9690 | 9620 | 9750 | 9610 | 20004 |
| 621 | 20230619 | 090500 | 2467483660 | 9610 | 9740 | 9750 | 9600 | 30111 |
| 622 | 20230619 | 090400 | 2176241820 | 9730 | 9780 | 9850 | 9720 | 60341 |
| 623 | 20230619 | 090300 | 1585657980 | 9780 | 9690 | 9780 | 9660 | 48278 |
| 624 | 20230619 | 090200 | 1116669980 | 9690 | 9520 | 9690 | 9520 | 34336 |
| 625 | 20230619 | 090100 | 786292850 | 9560 | 9580 | 9580 | 9510 | 25296 |
| 626 | 20230619 | 090000 | 544967110 | 9570 | 9590 | 9600 | 9530 | 47325 |