33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 3 | 20230622 | 200400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230622 | 200300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230622 | 200200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230622 | 200100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230622 | 200000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230622 | 195900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230622 | 195800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230622 | 195700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230622 | 195600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230622 | 195500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230622 | 195400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230622 | 195300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230622 | 195200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230622 | 195100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230622 | 195000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230622 | 194900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230622 | 194800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230622 | 194700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230622 | 194600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230622 | 194500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230622 | 194400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230622 | 194300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230622 | 194200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230622 | 194100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230622 | 194000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230622 | 193900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230622 | 193800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230622 | 193700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230622 | 193600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230622 | 193500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 33 | 20230622 | 193400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230622 | 193300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230622 | 193200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230622 | 193100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230622 | 193000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230622 | 192900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230622 | 192800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230622 | 192700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230622 | 192600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230622 | 192500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230622 | 192400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230622 | 192300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230622 | 192200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230622 | 192100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230622 | 192000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230622 | 191900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230622 | 191800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230622 | 191700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230622 | 191600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230622 | 191500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230622 | 191400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230622 | 191300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230622 | 191200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230622 | 191100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230622 | 191000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230622 | 190900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230622 | 190800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230622 | 190700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230622 | 190600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230622 | 190500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 63 | 20230622 | 190400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230622 | 190300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230622 | 190200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230622 | 190100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230622 | 190000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230622 | 185900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230622 | 185800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230622 | 185700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230622 | 185600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230622 | 185500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230622 | 185400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230622 | 185300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230622 | 185200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230622 | 185100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230622 | 185000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230622 | 184900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230622 | 184800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230622 | 184700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230622 | 184600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230622 | 184500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230622 | 184400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230622 | 184300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230622 | 184200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230622 | 184100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230622 | 184000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230622 | 183900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230622 | 183800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230622 | 183700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230622 | 183600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230622 | 183500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 93 | 20230622 | 183400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230622 | 183300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230622 | 183200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230622 | 183100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230622 | 183000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230622 | 182900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230622 | 182800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230622 | 182700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230622 | 182600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230622 | 182500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230622 | 182400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230622 | 182300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230622 | 182200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230622 | 182100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230622 | 182000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230622 | 181900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230622 | 181800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230622 | 181700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230622 | 181600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230622 | 181500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230622 | 181400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230622 | 181300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230622 | 181200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230622 | 181100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230622 | 181000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230622 | 180900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230622 | 180800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230622 | 180700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230622 | 180600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230622 | 180500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 123 | 20230622 | 180400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230622 | 180300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230622 | 180200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230622 | 180100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230622 | 180000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230622 | 175900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230622 | 175800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230622 | 175700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230622 | 175600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230622 | 175500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230622 | 175400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230622 | 175300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230622 | 175200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230622 | 175100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230622 | 175000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230622 | 174900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230622 | 174800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230622 | 174700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230622 | 174600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230622 | 174500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230622 | 174400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230622 | 174300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230622 | 174200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230622 | 174100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230622 | 174000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230622 | 173900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230622 | 173800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230622 | 173700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230622 | 173600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230622 | 173500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 153 | 20230622 | 173400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230622 | 173300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230622 | 173200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230622 | 173100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230622 | 173000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230622 | 172900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230622 | 172800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230622 | 172700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230622 | 172600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230622 | 172500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230622 | 172400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230622 | 172300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230622 | 172200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230622 | 172100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230622 | 172000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230622 | 171900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230622 | 171800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230622 | 171700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230622 | 171600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230622 | 171500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230622 | 171400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230622 | 171300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230622 | 171200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230622 | 171100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230622 | 171000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230622 | 170900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230622 | 170800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230622 | 170700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230622 | 170600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230622 | 170500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 183 | 20230622 | 170400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230622 | 170300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230622 | 170200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230622 | 170100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230622 | 170000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230622 | 165900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230622 | 165800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230622 | 165700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230622 | 165600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230622 | 165500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230622 | 165400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230622 | 165300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230622 | 165200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230622 | 165100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230622 | 165000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230622 | 164900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230622 | 164800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230622 | 164700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230622 | 164600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230622 | 164500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230622 | 164400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230622 | 164300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230622 | 164200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230622 | 164100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230622 | 164000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230622 | 163900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230622 | 163800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230622 | 163700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230622 | 163600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230622 | 163500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 213 | 20230622 | 163400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230622 | 163300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230622 | 163200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230622 | 163100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230622 | 163000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230622 | 162900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230622 | 162800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230622 | 162700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20230622 | 162600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230622 | 162500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230622 | 162400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230622 | 162300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230622 | 162200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230622 | 162100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230622 | 162000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230622 | 161900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230622 | 161800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230622 | 161700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230622 | 161600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20230622 | 161500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20230622 | 161400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20230622 | 161300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20230622 | 161200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20230622 | 161100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20230622 | 161000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20230622 | 160900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20230622 | 160800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20230622 | 160700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20230622 | 160600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20230622 | 160500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 243 | 20230622 | 160400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20230622 | 160300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20230622 | 160200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20230622 | 160100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20230622 | 160000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20230622 | 155900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20230622 | 155800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20230622 | 155700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20230622 | 155600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230622 | 155500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230622 | 155400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230622 | 155300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20230622 | 155200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20230622 | 155100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20230622 | 155000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20230622 | 154900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20230622 | 154800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20230622 | 154700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20230622 | 154600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20230622 | 154500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20230622 | 154400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20230622 | 154300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20230622 | 154200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20230622 | 154100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20230622 | 154000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20230622 | 153900 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20230622 | 153800 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20230622 | 153700 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20230622 | 153600 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20230622 | 153500 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 273 | 20230622 | 153400 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20230622 | 153300 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230622 | 153200 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20230622 | 153100 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20230622 | 153000 | 4909137880 | 8480 | 8480 | 8480 | 8480 | 8858 |
| 278 | 20230622 | 152900 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20230622 | 152800 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20230622 | 152700 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20230622 | 152600 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20230622 | 152500 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20230622 | 152400 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20230622 | 152300 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20230622 | 152200 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20230622 | 152100 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20230622 | 152000 | 4834022040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20230622 | 151900 | 4834022040 | 8470 | 8460 | 8480 | 8460 | 1523 |
| 289 | 20230622 | 151800 | 4821128570 | 8450 | 8450 | 8460 | 8450 | 702 |
| 290 | 20230622 | 151700 | 4815194860 | 8450 | 8450 | 8460 | 8430 | 2127 |
| 291 | 20230622 | 151600 | 4797234130 | 8460 | 8450 | 8460 | 8440 | 1184 |
| 292 | 20230622 | 151500 | 4787239710 | 8460 | 8460 | 8460 | 8440 | 3361 |
| 293 | 20230622 | 151400 | 4758837340 | 8460 | 8460 | 8470 | 8460 | 702 |
| 294 | 20230622 | 151300 | 4752898270 | 8470 | 8470 | 8470 | 8460 | 276 |
| 295 | 20230622 | 151200 | 4750560680 | 8470 | 8480 | 8480 | 8470 | 1451 |
| 296 | 20230622 | 151100 | 4738269720 | 8480 | 8490 | 8490 | 8480 | 958 |
| 297 | 20230622 | 151000 | 4730145850 | 8490 | 8480 | 8490 | 8480 | 275 |
| 298 | 20230622 | 150900 | 4727813740 | 8490 | 8490 | 8490 | 8480 | 541 |
| 299 | 20230622 | 150800 | 4723224900 | 8490 | 8480 | 8490 | 8480 | 3271 |
| 300 | 20230622 | 150700 | 4695486310 | 8490 | 8490 | 8500 | 8480 | 571 |
| 301 | 20230622 | 150600 | 4690638390 | 8500 | 8500 | 8500 | 8480 | 820 |
| 302 | 20230622 | 150500 | 4683669680 | 8500 | 8490 | 8500 | 8480 | 248 |
| 303 | 20230622 | 150400 | 4681562970 | 8490 | 8490 | 8500 | 8490 | 146 |
| 304 | 20230622 | 150300 | 4680323190 | 8500 | 8480 | 8500 | 8480 | 1665 |
| 305 | 20230622 | 150200 | 4666191040 | 8480 | 8480 | 8480 | 8470 | 468 |
| 306 | 20230622 | 150100 | 4662225900 | 8490 | 8480 | 8490 | 8470 | 567 |
| 307 | 20230622 | 150000 | 4657422530 | 8470 | 8470 | 8470 | 8470 | 1008 |
| 308 | 20230622 | 145900 | 4648884770 | 8480 | 8460 | 8480 | 8460 | 1749 |
| 309 | 20230622 | 145800 | 4634079170 | 8460 | 8460 | 8460 | 8430 | 440 |
| 310 | 20230622 | 145700 | 4630362310 | 8460 | 8450 | 8460 | 8450 | 3690 |
| 311 | 20230622 | 145600 | 4599181790 | 8460 | 8450 | 8460 | 8440 | 561 |
| 312 | 20230622 | 145500 | 4594445340 | 8450 | 8470 | 8470 | 8440 | 2517 |
| 313 | 20230622 | 145400 | 4573183070 | 8460 | 8460 | 8470 | 8460 | 867 |
| 314 | 20230622 | 145300 | 4565845480 | 8460 | 8440 | 8460 | 8440 | 93 |
| 315 | 20230622 | 145200 | 4565060140 | 8440 | 8470 | 8470 | 8440 | 1818 |
| 316 | 20230622 | 145100 | 4549710140 | 8470 | 8480 | 8480 | 8440 | 955 |
| 317 | 20230622 | 145000 | 4541622720 | 8480 | 8440 | 8480 | 8430 | 5765 |
| 318 | 20230622 | 144900 | 4492831870 | 8440 | 8450 | 8450 | 8430 | 1435 |
| 319 | 20230622 | 144800 | 4480715420 | 8450 | 8450 | 8460 | 8450 | 785 |
| 320 | 20230622 | 144700 | 4474079250 | 8450 | 8460 | 8470 | 8450 | 2945 |
| 321 | 20230622 | 144600 | 4449164590 | 8460 | 8470 | 8470 | 8460 | 155 |
| 322 | 20230622 | 144500 | 4447853180 | 8470 | 8440 | 8470 | 8420 | 3080 |
| 323 | 20230622 | 144400 | 4421835060 | 8440 | 8440 | 8440 | 8420 | 930 |
| 324 | 20230622 | 144300 | 4414002850 | 8440 | 8380 | 8440 | 8380 | 8713 |
| 325 | 20230622 | 144200 | 4340817160 | 8380 | 8380 | 8380 | 8370 | 373 |
| 326 | 20230622 | 144100 | 4337694080 | 8370 | 8370 | 8380 | 8370 | 822 |
| 327 | 20230622 | 144000 | 4330812750 | 8380 | 8380 | 8380 | 8380 | 361 |
| 328 | 20230622 | 143900 | 4327787570 | 8380 | 8380 | 8390 | 8380 | 456 |
| 329 | 20230622 | 143800 | 4323965770 | 8380 | 8380 | 8380 | 8380 | 1284 |
| 330 | 20230622 | 143700 | 4313205850 | 8380 | 8380 | 8380 | 8380 | 1500 |
| 331 | 20230622 | 143600 | 4300635850 | 8390 | 8380 | 8390 | 8370 | 1528 |
| 332 | 20230622 | 143500 | 4287840470 | 8390 | 8390 | 8390 | 8380 | 4110 |
| 333 | 20230622 | 143400 | 4253386500 | 8390 | 8390 | 8390 | 8390 | 246 |
| 334 | 20230622 | 143300 | 4251322560 | 8390 | 8380 | 8390 | 8380 | 707 |
| 335 | 20230622 | 143200 | 4245396720 | 8380 | 8390 | 8390 | 8380 | 1737 |
| 336 | 20230622 | 143100 | 4230838950 | 8390 | 8390 | 8400 | 8390 | 1551 |
| 337 | 20230622 | 143000 | 4217825990 | 8390 | 8400 | 8400 | 8380 | 4537 |
| 338 | 20230622 | 142900 | 4179787830 | 8390 | 8400 | 8400 | 8390 | 1534 |
| 339 | 20230622 | 142800 | 4166912230 | 8400 | 8390 | 8400 | 8390 | 1512 |
| 340 | 20230622 | 142700 | 4154226530 | 8390 | 8390 | 8390 | 8380 | 1036 |
| 341 | 20230622 | 142600 | 4145534530 | 8390 | 8400 | 8410 | 8390 | 8530 |
| 342 | 20230622 | 142500 | 4073919360 | 8400 | 8420 | 8420 | 8400 | 9149 |
| 343 | 20230622 | 142400 | 3997014460 | 8410 | 8420 | 8420 | 8410 | 6517 |
| 344 | 20230622 | 142300 | 3942206300 | 8420 | 8420 | 8420 | 8410 | 1153 |
| 345 | 20230622 | 142200 | 3932498500 | 8420 | 8420 | 8420 | 8420 | 476 |
| 346 | 20230622 | 142100 | 3928490580 | 8410 | 8420 | 8420 | 8410 | 460 |
| 347 | 20230622 | 142000 | 3924619030 | 8420 | 8410 | 8420 | 8410 | 469 |
| 348 | 20230622 | 141900 | 3920670570 | 8410 | 8430 | 8430 | 8410 | 721 |
| 349 | 20230622 | 141800 | 3914605960 | 8410 | 8410 | 8430 | 8410 | 6873 |
| 350 | 20230622 | 141700 | 3856792230 | 8420 | 8420 | 8420 | 8420 | 1665 |
| 351 | 20230622 | 141600 | 3842772930 | 8420 | 8440 | 8440 | 8410 | 8734 |
| 352 | 20230622 | 141500 | 3769213090 | 8430 | 8440 | 8440 | 8430 | 2809 |
| 353 | 20230622 | 141400 | 3745532520 | 8440 | 8430 | 8450 | 8430 | 1269 |
| 354 | 20230622 | 141300 | 3734827820 | 8450 | 8440 | 8450 | 8440 | 4356 |
| 355 | 20230622 | 141200 | 3698063150 | 8450 | 8440 | 8450 | 8440 | 3317 |
| 356 | 20230622 | 141100 | 3670062500 | 8440 | 8450 | 8450 | 8440 | 125 |
| 357 | 20230622 | 141000 | 3669006490 | 8450 | 8460 | 8460 | 8450 | 1115 |
| 358 | 20230622 | 140900 | 3659584730 | 8470 | 8460 | 8470 | 8460 | 103 |
| 359 | 20230622 | 140800 | 3658712380 | 8450 | 8460 | 8460 | 8450 | 160 |
| 360 | 20230622 | 140700 | 3657359950 | 8460 | 8460 | 8470 | 8460 | 61 |
| 361 | 20230622 | 140600 | 3656843880 | 8460 | 8460 | 8460 | 8460 | 41 |
| 362 | 20230622 | 140500 | 3656497020 | 8460 | 8450 | 8460 | 8450 | 64 |
| 363 | 20230622 | 140400 | 3655956160 | 8450 | 8450 | 8460 | 8450 | 742 |
| 364 | 20230622 | 140300 | 3649686210 | 8460 | 8460 | 8460 | 8450 | 240 |
| 365 | 20230622 | 140200 | 3647657370 | 8460 | 8450 | 8460 | 8450 | 2109 |
| 366 | 20230622 | 140100 | 3629835350 | 8450 | 8450 | 8450 | 8450 | 670 |
| 367 | 20230622 | 140000 | 3624173850 | 8460 | 8460 | 8460 | 8460 | 252 |
| 368 | 20230622 | 135900 | 3622041930 | 8460 | 8470 | 8470 | 8460 | 2612 |
| 369 | 20230622 | 135800 | 3599920310 | 8470 | 8470 | 8470 | 8470 | 581 |
| 370 | 20230622 | 135700 | 3594999240 | 8470 | 8470 | 8490 | 8470 | 416 |
| 371 | 20230622 | 135600 | 3591472160 | 8480 | 8470 | 8480 | 8470 | 289 |
| 372 | 20230622 | 135500 | 3589022830 | 8480 | 8480 | 8480 | 8470 | 440 |
| 373 | 20230622 | 135400 | 3585293760 | 8480 | 8470 | 8480 | 8470 | 1892 |
| 374 | 20230622 | 135300 | 3569250130 | 8460 | 8450 | 8470 | 8450 | 1180 |
| 375 | 20230622 | 135200 | 3559267070 | 8450 | 8470 | 8470 | 8450 | 292 |
| 376 | 20230622 | 135100 | 3556799220 | 8460 | 8450 | 8470 | 8450 | 1752 |
| 377 | 20230622 | 135000 | 3541974060 | 8450 | 8450 | 8460 | 8450 | 1568 |
| 378 | 20230622 | 134900 | 3528724430 | 8460 | 8460 | 8460 | 8450 | 662 |
| 379 | 20230622 | 134800 | 3523129470 | 8450 | 8460 | 8460 | 8450 | 1147 |
| 380 | 20230622 | 134700 | 3513437220 | 8450 | 8460 | 8460 | 8450 | 1116 |
| 381 | 20230622 | 134600 | 3504006420 | 8450 | 8450 | 8450 | 8440 | 800 |
| 382 | 20230622 | 134500 | 3497246490 | 8450 | 8440 | 8460 | 8440 | 151 |
| 383 | 20230622 | 134400 | 3495970780 | 8440 | 8460 | 8460 | 8440 | 1376 |
| 384 | 20230622 | 134300 | 3484348300 | 8460 | 8460 | 8460 | 8460 | 2 |
| 385 | 20230622 | 134200 | 3484331380 | 8460 | 8470 | 8470 | 8460 | 1041 |
| 386 | 20230622 | 134100 | 3475524120 | 8460 | 8470 | 8470 | 8460 | 288 |
| 387 | 20230622 | 134000 | 3473087260 | 8470 | 8470 | 8470 | 8450 | 4820 |
| 388 | 20230622 | 133900 | 3432352060 | 8460 | 8460 | 8470 | 8460 | 747 |
| 389 | 20230622 | 133800 | 3426032430 | 8460 | 8460 | 8460 | 8460 | 640 |
| 390 | 20230622 | 133700 | 3420618030 | 8460 | 8460 | 8460 | 8460 | 2735 |
| 391 | 20230622 | 133600 | 3397479930 | 8460 | 8480 | 8480 | 8460 | 2028 |
| 392 | 20230622 | 133500 | 3380299800 | 8480 | 8480 | 8480 | 8480 | 372 |
| 393 | 20230622 | 133400 | 3377145240 | 8480 | 8490 | 8490 | 8480 | 51 |
| 394 | 20230622 | 133300 | 3376712750 | 8480 | 8490 | 8490 | 8480 | 1364 |
| 395 | 20230622 | 133200 | 3365138940 | 8490 | 8490 | 8490 | 8490 | 100 |
| 396 | 20230622 | 133100 | 3364289940 | 8490 | 8490 | 8490 | 8490 | 12 |
| 397 | 20230622 | 133000 | 3364188060 | 8480 | 8490 | 8490 | 8480 | 284 |
| 398 | 20230622 | 132900 | 3361779240 | 8490 | 8490 | 8490 | 8490 | 20 |
| 399 | 20230622 | 132800 | 3361609440 | 8490 | 8490 | 8490 | 8480 | 252 |
| 400 | 20230622 | 132700 | 3359471960 | 8480 | 8480 | 8480 | 8480 | 350 |
| 401 | 20230622 | 132600 | 3356503960 | 8480 | 8480 | 8480 | 8480 | 200 |
| 402 | 20230622 | 132500 | 3354807960 | 8480 | 8480 | 8480 | 8480 | 8 |
| 403 | 20230622 | 132400 | 3354740120 | 8480 | 8470 | 8480 | 8470 | 146 |
| 404 | 20230622 | 132300 | 3353502990 | 8470 | 8460 | 8470 | 8460 | 231 |
| 405 | 20230622 | 132200 | 3351546960 | 8460 | 8460 | 8460 | 8460 | 1363 |
| 406 | 20230622 | 132100 | 3340015980 | 8470 | 8460 | 8470 | 8460 | 105 |
| 407 | 20230622 | 132000 | 3339127670 | 8460 | 8450 | 8460 | 8450 | 228 |
| 408 | 20230622 | 131900 | 3337198810 | 8460 | 8460 | 8460 | 8450 | 700 |
| 409 | 20230622 | 131800 | 3331276840 | 8460 | 8470 | 8470 | 8460 | 997 |
| 410 | 20230622 | 131700 | 3322839990 | 8470 | 8480 | 8480 | 8470 | 205 |
| 411 | 20230622 | 131600 | 3321103140 | 8480 | 8470 | 8480 | 8470 | 28 |
| 412 | 20230622 | 131500 | 3320865880 | 8470 | 8470 | 8470 | 8460 | 1197 |
| 413 | 20230622 | 131400 | 3310730570 | 8470 | 8480 | 8480 | 8470 | 75 |
| 414 | 20230622 | 131300 | 3310095270 | 8480 | 8500 | 8500 | 8480 | 187 |
| 415 | 20230622 | 131200 | 3308508510 | 8500 | 8500 | 8500 | 8500 | 2 |
| 416 | 20230622 | 131100 | 3308491510 | 8500 | 8470 | 8500 | 8470 | 2468 |
| 417 | 20230622 | 131000 | 3287566220 | 8470 | 8490 | 8490 | 8470 | 3155 |
| 418 | 20230622 | 130900 | 3260792020 | 8490 | 8490 | 8490 | 8490 | 92 |
| 419 | 20230622 | 130800 | 3260010940 | 8490 | 8490 | 8490 | 8490 | 110 |
| 420 | 20230622 | 130700 | 3259077040 | 8490 | 8500 | 8500 | 8490 | 52 |
| 421 | 20230622 | 130600 | 3258635550 | 8500 | 8500 | 8500 | 8500 | 9 |
| 422 | 20230622 | 130500 | 3258559050 | 8470 | 8510 | 8510 | 8470 | 510 |
| 423 | 20230622 | 130400 | 3254226410 | 8510 | 8500 | 8510 | 8500 | 445 |
| 424 | 20230622 | 130300 | 3250443860 | 8500 | 8510 | 8510 | 8500 | 52 |
| 425 | 20230622 | 130200 | 3250001360 | 8510 | 8500 | 8510 | 8500 | 343 |
| 426 | 20230622 | 130100 | 3247085840 | 8500 | 8480 | 8500 | 8480 | 674 |
| 427 | 20230622 | 130000 | 3241364720 | 8470 | 8470 | 8470 | 8470 | 418 |
| 428 | 20230622 | 125900 | 3237824260 | 8470 | 8470 | 8480 | 8470 | 2337 |
| 429 | 20230622 | 125800 | 3218029780 | 8470 | 8480 | 8480 | 8470 | 1050 |
| 430 | 20230622 | 125700 | 3209126180 | 8490 | 8490 | 8490 | 8490 | 709 |
| 431 | 20230622 | 125600 | 3203106770 | 8490 | 8500 | 8500 | 8490 | 4 |
| 432 | 20230622 | 125500 | 3203072790 | 8500 | 8490 | 8500 | 8490 | 96 |
| 433 | 20230622 | 125400 | 3202257740 | 8490 | 8490 | 8490 | 8490 | 40 |
| 434 | 20230622 | 125300 | 3201918140 | 8490 | 8500 | 8500 | 8490 | 68 |
| 435 | 20230622 | 125200 | 3201340640 | 8500 | 8500 | 8500 | 8490 | 39 |
| 436 | 20230622 | 125100 | 3201009510 | 8490 | 8490 | 8490 | 8470 | 1530 |
| 437 | 20230622 | 125000 | 3188036520 | 8490 | 8490 | 8490 | 8490 | 1442 |
| 438 | 20230622 | 124900 | 3175793940 | 8490 | 8490 | 8500 | 8490 | 294 |
| 439 | 20230622 | 124800 | 3173297820 | 8510 | 8510 | 8510 | 8510 | 169 |
| 440 | 20230622 | 124700 | 3171859630 | 8510 | 8480 | 8510 | 8480 | 2052 |
| 441 | 20230622 | 124600 | 3154443670 | 8520 | 8490 | 8520 | 8480 | 2915 |
| 442 | 20230622 | 124500 | 3129708620 | 8490 | 8500 | 8500 | 8490 | 3625 |
| 443 | 20230622 | 124400 | 3098913830 | 8510 | 8510 | 8520 | 8510 | 211 |
| 444 | 20230622 | 124300 | 3097118210 | 8510 | 8500 | 8510 | 8500 | 112 |
| 445 | 20230622 | 124200 | 3096166160 | 8510 | 8510 | 8510 | 8510 | 366 |
| 446 | 20230622 | 124100 | 3093051500 | 8520 | 8520 | 8520 | 8510 | 12 |
| 447 | 20230622 | 124000 | 3092949350 | 8510 | 8510 | 8510 | 8510 | 348 |
| 448 | 20230622 | 123900 | 3089987870 | 8520 | 8530 | 8530 | 8520 | 5459 |
| 449 | 20230622 | 123800 | 3043476080 | 8520 | 8530 | 8530 | 8520 | 276 |
| 450 | 20230622 | 123700 | 3041121900 | 8530 | 8530 | 8530 | 8530 | 389 |
| 451 | 20230622 | 123600 | 3037803730 | 8530 | 8560 | 8560 | 8530 | 2244 |
| 452 | 20230622 | 123500 | 3018622140 | 8560 | 8550 | 8570 | 8550 | 1608 |
| 453 | 20230622 | 123400 | 3004857800 | 8560 | 8550 | 8560 | 8550 | 192 |
| 454 | 20230622 | 123300 | 3003216190 | 8560 | 8570 | 8570 | 8560 | 355 |
| 455 | 20230622 | 123200 | 3000177380 | 8560 | 8550 | 8560 | 8550 | 1011 |
| 456 | 20230622 | 123100 | 2991528050 | 8550 | 8530 | 8550 | 8530 | 2841 |
| 457 | 20230622 | 123000 | 2967256660 | 8540 | 8530 | 8540 | 8530 | 651 |
| 458 | 20230622 | 122900 | 2961700620 | 8530 | 8520 | 8530 | 8510 | 1499 |
| 459 | 20230622 | 122800 | 2948926890 | 8520 | 8520 | 8520 | 8510 | 63 |
| 460 | 20230622 | 122700 | 2948390730 | 8510 | 8520 | 8520 | 8510 | 1131 |
| 461 | 20230622 | 122600 | 2938764390 | 8530 | 8520 | 8530 | 8520 | 1848 |
| 462 | 20230622 | 122500 | 2923019300 | 8510 | 8520 | 8520 | 8510 | 2566 |
| 463 | 20230622 | 122400 | 2901167630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 464 | 20230622 | 122300 | 2901167630 | 8520 | 8490 | 8520 | 8490 | 195 |
| 465 | 20230622 | 122200 | 2899510230 | 8510 | 8500 | 8510 | 8490 | 1162 |
| 466 | 20230622 | 122100 | 2889632060 | 8510 | 8510 | 8510 | 8510 | 470 |
| 467 | 20230622 | 122000 | 2885632360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 468 | 20230622 | 121900 | 2885632360 | 8510 | 8510 | 8510 | 8500 | 316 |
| 469 | 20230622 | 121800 | 2882943590 | 8510 | 8510 | 8510 | 8510 | 329 |
| 470 | 20230622 | 121700 | 2880143800 | 8520 | 8520 | 8520 | 8520 | 183 |
| 471 | 20230622 | 121600 | 2878584640 | 8510 | 8510 | 8510 | 8510 | 517 |
| 472 | 20230622 | 121500 | 2874184970 | 8510 | 8500 | 8510 | 8500 | 460 |
| 473 | 20230622 | 121400 | 2870271970 | 8510 | 8500 | 8510 | 8500 | 253 |
| 474 | 20230622 | 121300 | 2868119890 | 8500 | 8500 | 8500 | 8490 | 389 |
| 475 | 20230622 | 121200 | 2864813590 | 8500 | 8480 | 8500 | 8470 | 379 |
| 476 | 20230622 | 121100 | 2861595670 | 8460 | 8490 | 8490 | 8460 | 400 |
| 477 | 20230622 | 121000 | 2858208460 | 8470 | 8480 | 8480 | 8470 | 37 |
| 478 | 20230622 | 120900 | 2857894740 | 8490 | 8500 | 8500 | 8490 | 221 |
| 479 | 20230622 | 120800 | 2856017950 | 8500 | 8500 | 8500 | 8500 | 331 |
| 480 | 20230622 | 120700 | 2853204450 | 8490 | 8490 | 8490 | 8490 | 486 |
| 481 | 20230622 | 120600 | 2849078310 | 8490 | 8490 | 8490 | 8490 | 0 |
| 482 | 20230622 | 120500 | 2849078310 | 8490 | 8490 | 8490 | 8490 | 4 |
| 483 | 20230622 | 120400 | 2849044350 | 8480 | 8480 | 8480 | 8480 | 177 |
| 484 | 20230622 | 120300 | 2847543390 | 8490 | 8460 | 8490 | 8450 | 110 |
| 485 | 20230622 | 120200 | 2846612760 | 8460 | 8480 | 8480 | 8460 | 3441 |
| 486 | 20230622 | 120100 | 2817466670 | 8480 | 8480 | 8480 | 8470 | 1211 |
| 487 | 20230622 | 120000 | 2807206910 | 8480 | 8480 | 8480 | 8480 | 34 |
| 488 | 20230622 | 115900 | 2806918590 | 8480 | 8470 | 8480 | 8470 | 59 |
| 489 | 20230622 | 115800 | 2806418850 | 8470 | 8470 | 8470 | 8470 | 45 |
| 490 | 20230622 | 115700 | 2806037700 | 8470 | 8460 | 8470 | 8460 | 230 |
| 491 | 20230622 | 115600 | 2804090610 | 8470 | 8470 | 8470 | 8470 | 171 |
| 492 | 20230622 | 115500 | 2802642240 | 8470 | 8470 | 8480 | 8470 | 461 |
| 493 | 20230622 | 115400 | 2798737470 | 8470 | 8470 | 8480 | 8470 | 1242 |
| 494 | 20230622 | 115300 | 2788217720 | 8470 | 8480 | 8480 | 8470 | 557 |
| 495 | 20230622 | 115200 | 2783495090 | 8470 | 8480 | 8480 | 8470 | 490 |
| 496 | 20230622 | 115100 | 2779344700 | 8480 | 8480 | 8480 | 8480 | 22 |
| 497 | 20230622 | 115000 | 2779158140 | 8480 | 8490 | 8490 | 8480 | 629 |
| 498 | 20230622 | 114900 | 2773822220 | 8480 | 8480 | 8480 | 8470 | 3764 |
| 499 | 20230622 | 114800 | 2741906500 | 8480 | 8480 | 8480 | 8480 | 1434 |
| 500 | 20230622 | 114700 | 2729746180 | 8470 | 8460 | 8470 | 8460 | 263 |
| 501 | 20230622 | 114600 | 2727521180 | 8480 | 8480 | 8480 | 8480 | 211 |
| 502 | 20230622 | 114500 | 2725731900 | 8480 | 8480 | 8480 | 8450 | 3740 |
| 503 | 20230622 | 114400 | 2694099120 | 8470 | 8470 | 8480 | 8470 | 385 |
| 504 | 20230622 | 114300 | 2690837930 | 8460 | 8470 | 8470 | 8460 | 492 |
| 505 | 20230622 | 114200 | 2686672690 | 8470 | 8460 | 8480 | 8440 | 11951 |
| 506 | 20230622 | 114100 | 2585775200 | 8470 | 8460 | 8470 | 8460 | 636 |
| 507 | 20230622 | 114000 | 2580394630 | 8470 | 8470 | 8470 | 8460 | 919 |
| 508 | 20230622 | 113900 | 2572616300 | 8470 | 8480 | 8480 | 8470 | 22 |
| 509 | 20230622 | 113800 | 2572429930 | 8470 | 8480 | 8480 | 8470 | 815 |
| 510 | 20230622 | 113700 | 2565523180 | 8480 | 8470 | 8480 | 8460 | 805 |
| 511 | 20230622 | 113600 | 2558706650 | 8480 | 8470 | 8480 | 8470 | 507 |
| 512 | 20230622 | 113500 | 2554412290 | 8480 | 8480 | 8480 | 8470 | 1298 |
| 513 | 20230622 | 113400 | 2543409190 | 8470 | 8480 | 8480 | 8470 | 936 |
| 514 | 20230622 | 113300 | 2535480000 | 8480 | 8480 | 8480 | 8470 | 169 |
| 515 | 20230622 | 113200 | 2534047780 | 8470 | 8480 | 8480 | 8470 | 129 |
| 516 | 20230622 | 113100 | 2532954030 | 8480 | 8470 | 8480 | 8470 | 160 |
| 517 | 20230622 | 113000 | 2531598730 | 8480 | 8480 | 8480 | 8470 | 888 |
| 518 | 20230622 | 112900 | 2524068510 | 8490 | 8470 | 8490 | 8470 | 975 |
| 519 | 20230622 | 112800 | 2515804770 | 8480 | 8470 | 8480 | 8460 | 1589 |
| 520 | 20230622 | 112700 | 2502346410 | 8460 | 8470 | 8480 | 8460 | 300 |
| 521 | 20230622 | 112600 | 2499805960 | 8470 | 8480 | 8480 | 8470 | 1679 |
| 522 | 20230622 | 112500 | 2485583540 | 8480 | 8460 | 8490 | 8460 | 2474 |
| 523 | 20230622 | 112400 | 2464631140 | 8460 | 8460 | 8470 | 8460 | 258 |
| 524 | 20230622 | 112300 | 2462448450 | 8480 | 8470 | 8480 | 8450 | 10835 |
| 525 | 20230622 | 112200 | 2370823560 | 8470 | 8460 | 8490 | 8460 | 470 |
| 526 | 20230622 | 112100 | 2366842380 | 8460 | 8480 | 8490 | 8460 | 4343 |
| 527 | 20230622 | 112000 | 2330073250 | 8480 | 8470 | 8480 | 8460 | 4126 |
| 528 | 20230622 | 111900 | 2295125370 | 8480 | 8490 | 8490 | 8480 | 4111 |
| 529 | 20230622 | 111800 | 2260263060 | 8490 | 8490 | 8490 | 8480 | 2128 |
| 530 | 20230622 | 111700 | 2242214960 | 8490 | 8490 | 8490 | 8490 | 325 |
| 531 | 20230622 | 111600 | 2239455710 | 8490 | 8500 | 8510 | 8490 | 2481 |
| 532 | 20230622 | 111500 | 2218387310 | 8500 | 8500 | 8500 | 8500 | 527 |
| 533 | 20230622 | 111400 | 2213907810 | 8510 | 8500 | 8510 | 8490 | 112 |
| 534 | 20230622 | 111300 | 2212955530 | 8500 | 8500 | 8500 | 8500 | 707 |
| 535 | 20230622 | 111200 | 2206946030 | 8500 | 8500 | 8500 | 8500 | 1448 |
| 536 | 20230622 | 111100 | 2194638030 | 8500 | 8500 | 8510 | 8500 | 2563 |
| 537 | 20230622 | 111000 | 2172850630 | 8500 | 8510 | 8510 | 8500 | 846 |
| 538 | 20230622 | 110900 | 2165658490 | 8510 | 8510 | 8510 | 8500 | 139 |
| 539 | 20230622 | 110800 | 2164476720 | 8510 | 8510 | 8510 | 8500 | 149 |
| 540 | 20230622 | 110700 | 2163209070 | 8510 | 8510 | 8520 | 8510 | 1101 |
| 541 | 20230622 | 110600 | 2153833640 | 8520 | 8510 | 8520 | 8510 | 597 |
| 542 | 20230622 | 110500 | 2148752980 | 8510 | 8510 | 8520 | 8510 | 804 |
| 543 | 20230622 | 110400 | 2141910420 | 8520 | 8510 | 8520 | 8510 | 118 |
| 544 | 20230622 | 110300 | 2140906090 | 8520 | 8540 | 8540 | 8520 | 3787 |
| 545 | 20230622 | 110200 | 2108624790 | 8540 | 8530 | 8540 | 8520 | 557 |
| 546 | 20230622 | 110100 | 2103878630 | 8520 | 8520 | 8520 | 8520 | 7 |
| 547 | 20230622 | 110000 | 2103818990 | 8520 | 8550 | 8550 | 8520 | 798 |
| 548 | 20230622 | 105900 | 2097019990 | 8550 | 8530 | 8550 | 8530 | 744 |
| 549 | 20230622 | 105800 | 2090670140 | 8530 | 8540 | 8540 | 8530 | 1049 |
| 550 | 20230622 | 105700 | 2081722120 | 8540 | 8530 | 8540 | 8530 | 93 |
| 551 | 20230622 | 105600 | 2080928820 | 8530 | 8540 | 8540 | 8530 | 101 |
| 552 | 20230622 | 105500 | 2080067280 | 8530 | 8530 | 8540 | 8530 | 428 |
| 553 | 20230622 | 105400 | 2076415640 | 8540 | 8530 | 8540 | 8530 | 881 |
| 554 | 20230622 | 105300 | 2068898310 | 8530 | 8540 | 8540 | 8530 | 164 |
| 555 | 20230622 | 105200 | 2067497930 | 8530 | 8540 | 8540 | 8530 | 534 |
| 556 | 20230622 | 105100 | 2062938300 | 8540 | 8550 | 8550 | 8530 | 804 |
| 557 | 20230622 | 105000 | 2056073690 | 8550 | 8550 | 8550 | 8540 | 2828 |
| 558 | 20230622 | 104900 | 2031902470 | 8550 | 8550 | 8550 | 8550 | 10 |
| 559 | 20230622 | 104800 | 2031816970 | 8550 | 8550 | 8550 | 8550 | 2 |
| 560 | 20230622 | 104700 | 2031799870 | 8550 | 8530 | 8550 | 8530 | 106 |
| 561 | 20230622 | 104600 | 2030894590 | 8530 | 8530 | 8530 | 8530 | 392 |
| 562 | 20230622 | 104500 | 2027550830 | 8550 | 8530 | 8550 | 8530 | 271 |
| 563 | 20230622 | 104400 | 2025239180 | 8530 | 8530 | 8530 | 8530 | 381 |
| 564 | 20230622 | 104300 | 2021989250 | 8530 | 8530 | 8530 | 8530 | 100 |
| 565 | 20230622 | 104200 | 2021136250 | 8530 | 8530 | 8540 | 8530 | 405 |
| 566 | 20230622 | 104100 | 2017678600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 567 | 20230622 | 104000 | 2017678600 | 8530 | 8540 | 8540 | 8530 | 574 |
| 568 | 20230622 | 103900 | 2012782360 | 8530 | 8530 | 8530 | 8530 | 10 |
| 569 | 20230622 | 103800 | 2012697060 | 8530 | 8530 | 8530 | 8530 | 30 |
| 570 | 20230622 | 103700 | 2012441160 | 8530 | 8530 | 8530 | 8530 | 56 |
| 571 | 20230622 | 103600 | 2011963480 | 8540 | 8540 | 8540 | 8540 | 0 |
| 572 | 20230622 | 103500 | 2011963480 | 8540 | 8540 | 8540 | 8540 | 5 |
| 573 | 20230622 | 103400 | 2011920780 | 8540 | 8530 | 8540 | 8520 | 616 |
| 574 | 20230622 | 103300 | 2006670510 | 8530 | 8530 | 8540 | 8530 | 274 |
| 575 | 20230622 | 103200 | 2004332290 | 8530 | 8530 | 8530 | 8530 | 35 |
| 576 | 20230622 | 103100 | 2004033740 | 8530 | 8530 | 8530 | 8530 | 30 |
| 577 | 20230622 | 103000 | 2003777840 | 8530 | 8540 | 8540 | 8530 | 15 |
| 578 | 20230622 | 102900 | 2003649770 | 8540 | 8540 | 8540 | 8540 | 500 |
| 579 | 20230622 | 102800 | 1999379770 | 8540 | 8530 | 8540 | 8520 | 1242 |
| 580 | 20230622 | 102700 | 1988792360 | 8550 | 8540 | 8550 | 8530 | 117 |
| 581 | 20230622 | 102600 | 1987793180 | 8540 | 8530 | 8540 | 8520 | 378 |
| 582 | 20230622 | 102500 | 1984566810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 583 | 20230622 | 102400 | 1984566810 | 8520 | 8520 | 8530 | 8520 | 694 |
| 584 | 20230622 | 102300 | 1978653890 | 8520 | 8530 | 8540 | 8520 | 2356 |
| 585 | 20230622 | 102200 | 1958576460 | 8530 | 8530 | 8530 | 8520 | 1027 |
| 586 | 20230622 | 102100 | 1949820240 | 8540 | 8540 | 8540 | 8530 | 337 |
| 587 | 20230622 | 102000 | 1946944100 | 8540 | 8540 | 8540 | 8540 | 264 |
| 588 | 20230622 | 101900 | 1944689540 | 8540 | 8540 | 8540 | 8540 | 90 |
| 589 | 20230622 | 101800 | 1943920940 | 8540 | 8540 | 8550 | 8540 | 209 |
| 590 | 20230622 | 101700 | 1942135730 | 8530 | 8520 | 8530 | 8520 | 222 |
| 591 | 20230622 | 101600 | 1940243070 | 8520 | 8530 | 8530 | 8520 | 1463 |
| 592 | 20230622 | 101500 | 1927777780 | 8540 | 8550 | 8550 | 8530 | 1369 |
| 593 | 20230622 | 101400 | 1916100180 | 8540 | 8560 | 8570 | 8540 | 2345 |
| 594 | 20230622 | 101300 | 1896062110 | 8560 | 8550 | 8560 | 8550 | 114 |
| 595 | 20230622 | 101200 | 1895087200 | 8550 | 8540 | 8550 | 8540 | 1916 |
| 596 | 20230622 | 101100 | 1878712040 | 8540 | 8540 | 8550 | 8540 | 7 |
| 597 | 20230622 | 101000 | 1878652240 | 8540 | 8550 | 8550 | 8530 | 1143 |
| 598 | 20230622 | 100900 | 1868891400 | 8540 | 8540 | 8540 | 8530 | 197 |
| 599 | 20230622 | 100800 | 1867209030 | 8540 | 8540 | 8540 | 8530 | 1231 |
| 600 | 20230622 | 100700 | 1856706080 | 8530 | 8530 | 8540 | 8530 | 355 |
| 601 | 20230622 | 100600 | 1853677920 | 8540 | 8540 | 8540 | 8530 | 1252 |
| 602 | 20230622 | 100500 | 1842997620 | 8530 | 8530 | 8540 | 8530 | 79 |
| 603 | 20230622 | 100400 | 1842323740 | 8530 | 8550 | 8550 | 8530 | 179 |
| 604 | 20230622 | 100300 | 1840795670 | 8550 | 8550 | 8550 | 8530 | 2612 |
| 605 | 20230622 | 100200 | 1818491030 | 8550 | 8540 | 8550 | 8530 | 865 |
| 606 | 20230622 | 100100 | 1811102240 | 8540 | 8550 | 8550 | 8540 | 136 |
| 607 | 20230622 | 100000 | 1809940520 | 8530 | 8540 | 8540 | 8530 | 600 |
| 608 | 20230622 | 095900 | 1804822290 | 8550 | 8550 | 8550 | 8540 | 1307 |
| 609 | 20230622 | 095800 | 1793648290 | 8550 | 8560 | 8560 | 8550 | 418 |
| 610 | 20230622 | 095700 | 1790074310 | 8550 | 8560 | 8570 | 8550 | 345 |
| 611 | 20230622 | 095600 | 1787121050 | 8570 | 8550 | 8570 | 8550 | 3418 |
| 612 | 20230622 | 095500 | 1757866320 | 8530 | 8540 | 8550 | 8530 | 1902 |
| 613 | 20230622 | 095400 | 1741622350 | 8540 | 8550 | 8550 | 8540 | 269 |
| 614 | 20230622 | 095300 | 1739323470 | 8550 | 8550 | 8560 | 8500 | 5095 |
| 615 | 20230622 | 095200 | 1695921750 | 8530 | 8510 | 8550 | 8510 | 5570 |
| 616 | 20230622 | 095100 | 1648391930 | 8500 | 8520 | 8520 | 8500 | 1766 |
| 617 | 20230622 | 095000 | 1633363500 | 8520 | 8510 | 8520 | 8510 | 1236 |
| 618 | 20230622 | 094900 | 1622832800 | 8520 | 8520 | 8520 | 8510 | 1104 |
| 619 | 20230622 | 094800 | 1613426750 | 8520 | 8500 | 8520 | 8490 | 9338 |
| 620 | 20230622 | 094700 | 1534129760 | 8500 | 8510 | 8510 | 8500 | 14715 |
| 621 | 20230622 | 094600 | 1408959550 | 8510 | 8520 | 8530 | 8510 | 2118 |
| 622 | 20230622 | 094500 | 1390917180 | 8520 | 8520 | 8520 | 8510 | 1777 |
| 623 | 20230622 | 094400 | 1375785440 | 8530 | 8530 | 8530 | 8520 | 3260 |
| 624 | 20230622 | 094300 | 1348004180 | 8530 | 8530 | 8530 | 8520 | 2616 |
| 625 | 20230622 | 094200 | 1325703450 | 8530 | 8540 | 8560 | 8520 | 7220 |
| 626 | 20230622 | 094100 | 1264131660 | 8540 | 8540 | 8540 | 8530 | 2575 |
| 627 | 20230622 | 094000 | 1242149170 | 8540 | 8550 | 8560 | 8540 | 5541 |
| 628 | 20230622 | 093900 | 1194816010 | 8550 | 8570 | 8570 | 8550 | 1270 |
| 629 | 20230622 | 093800 | 1183957000 | 8540 | 8560 | 8570 | 8540 | 8330 |
| 630 | 20230622 | 093700 | 1112704260 | 8570 | 8570 | 8570 | 8570 | 111 |
| 631 | 20230622 | 093600 | 1111752990 | 8570 | 8570 | 8570 | 8560 | 204 |
| 632 | 20230622 | 093500 | 1110004730 | 8570 | 8570 | 8570 | 8570 | 242 |
| 633 | 20230622 | 093400 | 1107930790 | 8560 | 8590 | 8590 | 8560 | 3022 |
| 634 | 20230622 | 093300 | 1082035180 | 8580 | 8580 | 8590 | 8580 | 1341 |
| 635 | 20230622 | 093200 | 1070524180 | 8590 | 8580 | 8600 | 8580 | 768 |
| 636 | 20230622 | 093100 | 1063931700 | 8600 | 8580 | 8600 | 8570 | 4161 |
| 637 | 20230622 | 093000 | 1028261240 | 8570 | 8620 | 8620 | 8570 | 4215 |
| 638 | 20230622 | 092900 | 992057570 | 8620 | 8620 | 8630 | 8610 | 1888 |
| 639 | 20230622 | 092800 | 975779090 | 8610 | 8580 | 8610 | 8570 | 3764 |
| 640 | 20230622 | 092700 | 943436780 | 8580 | 8570 | 8580 | 8560 | 184 |
| 641 | 20230622 | 092600 | 941860410 | 8570 | 8570 | 8570 | 8570 | 618 |
| 642 | 20230622 | 092500 | 936564150 | 8560 | 8580 | 8580 | 8560 | 5288 |
| 643 | 20230622 | 092400 | 891290280 | 8580 | 8580 | 8580 | 8570 | 1490 |
| 644 | 20230622 | 092300 | 878512220 | 8580 | 8580 | 8580 | 8560 | 4861 |
| 645 | 20230622 | 092200 | 836865890 | 8600 | 8580 | 8600 | 8560 | 4973 |
| 646 | 20230622 | 092100 | 794204740 | 8580 | 8590 | 8600 | 8580 | 2508 |
| 647 | 20230622 | 092000 | 772678640 | 8600 | 8600 | 8600 | 8600 | 619 |
| 648 | 20230622 | 091900 | 767355240 | 8600 | 8610 | 8610 | 8600 | 87 |
| 649 | 20230622 | 091800 | 766606830 | 8610 | 8610 | 8630 | 8590 | 2117 |
| 650 | 20230622 | 091700 | 748387500 | 8630 | 8630 | 8630 | 8630 | 70 |
| 651 | 20230622 | 091600 | 747783400 | 8640 | 8610 | 8640 | 8600 | 4121 |
| 652 | 20230622 | 091500 | 712325380 | 8620 | 8650 | 8650 | 8620 | 3347 |
| 653 | 20230622 | 091400 | 683438760 | 8640 | 8650 | 8670 | 8630 | 3195 |
| 654 | 20230622 | 091300 | 655780810 | 8650 | 8650 | 8660 | 8650 | 2333 |
| 655 | 20230622 | 091200 | 635600340 | 8650 | 8640 | 8650 | 8630 | 3950 |
| 656 | 20230622 | 091100 | 601456720 | 8620 | 8610 | 8640 | 8610 | 7084 |
| 657 | 20230622 | 091000 | 540380410 | 8610 | 8600 | 8620 | 8600 | 1394 |
| 658 | 20230622 | 090900 | 528384160 | 8600 | 8570 | 8630 | 8570 | 5821 |
| 659 | 20230622 | 090800 | 478379760 | 8560 | 8570 | 8570 | 8540 | 4518 |
| 660 | 20230622 | 090700 | 439720950 | 8550 | 8590 | 8590 | 8550 | 5172 |
| 661 | 20230622 | 090600 | 395437750 | 8580 | 8610 | 8610 | 8580 | 1772 |
| 662 | 20230622 | 090500 | 380210050 | 8610 | 8580 | 8610 | 8580 | 3017 |
| 663 | 20230622 | 090400 | 354287050 | 8580 | 8540 | 8580 | 8540 | 3511 |
| 664 | 20230622 | 090300 | 324288230 | 8550 | 8560 | 8580 | 8550 | 9744 |
| 665 | 20230622 | 090200 | 240844300 | 8550 | 8550 | 8590 | 8540 | 2741 |
| 666 | 20230622 | 090100 | 217408380 | 8550 | 8600 | 8620 | 8550 | 8212 |
| 667 | 20230622 | 090000 | 147093750 | 8620 | 8600 | 8620 | 8600 | 16832 |