31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 3 | 20230629 | 193700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230629 | 193600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230629 | 193500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230629 | 193400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230629 | 193300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230629 | 193200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230629 | 193100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230629 | 193000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230629 | 192900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230629 | 192800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230629 | 192700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230629 | 192600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230629 | 192500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230629 | 192400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230629 | 192300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230629 | 192200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230629 | 192100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230629 | 192000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230629 | 191900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230629 | 191800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230629 | 191700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230629 | 191600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230629 | 191500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230629 | 191400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230629 | 191300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230629 | 191200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230629 | 191100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230629 | 191000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230629 | 190900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230629 | 190800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 33 | 20230629 | 190700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230629 | 190600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230629 | 190500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230629 | 190400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230629 | 190300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230629 | 190200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230629 | 190100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230629 | 190000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230629 | 185900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230629 | 185800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230629 | 185700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230629 | 185600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230629 | 185500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230629 | 185400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230629 | 185300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230629 | 185200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230629 | 185100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230629 | 185000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230629 | 184900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230629 | 184800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230629 | 184700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230629 | 184600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230629 | 184500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230629 | 184400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230629 | 184300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230629 | 184200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230629 | 184100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230629 | 184000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230629 | 183900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230629 | 183800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 63 | 20230629 | 183700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230629 | 183600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230629 | 183500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230629 | 183400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230629 | 183300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230629 | 183200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230629 | 183100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230629 | 183000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230629 | 182900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230629 | 182800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230629 | 182700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230629 | 182600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230629 | 182500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230629 | 182400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230629 | 182300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230629 | 182200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230629 | 182100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230629 | 182000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230629 | 181900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230629 | 181800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230629 | 181700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230629 | 181600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230629 | 181500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230629 | 181400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230629 | 181300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230629 | 181200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230629 | 181100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230629 | 181000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230629 | 180900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230629 | 180800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 93 | 20230629 | 180700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230629 | 180600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230629 | 180500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230629 | 180400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230629 | 180300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230629 | 180200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230629 | 180100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230629 | 180000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230629 | 175900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230629 | 175800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230629 | 175700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230629 | 175600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230629 | 175500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230629 | 175400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230629 | 175300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230629 | 175200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230629 | 175100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230629 | 175000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230629 | 174900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230629 | 174800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230629 | 174700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230629 | 174600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230629 | 174500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230629 | 174400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230629 | 174300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230629 | 174200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230629 | 174100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230629 | 174000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230629 | 173900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230629 | 173800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 123 | 20230629 | 173700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230629 | 173600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230629 | 173500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230629 | 173400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230629 | 173300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230629 | 173200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230629 | 173100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230629 | 173000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230629 | 172900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230629 | 172800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230629 | 172700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230629 | 172600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230629 | 172500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230629 | 172400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230629 | 172300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230629 | 172200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230629 | 172100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230629 | 172000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230629 | 171900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230629 | 171800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230629 | 171700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230629 | 171600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230629 | 171500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230629 | 171400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230629 | 171300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230629 | 171200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230629 | 171100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230629 | 171000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230629 | 170900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230629 | 170800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 153 | 20230629 | 170700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230629 | 170600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230629 | 170500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230629 | 170400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230629 | 170300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230629 | 170200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230629 | 170100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230629 | 170000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230629 | 165900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230629 | 165800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230629 | 165700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230629 | 165600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230629 | 165500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230629 | 165400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230629 | 165300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230629 | 165200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230629 | 165100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230629 | 165000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230629 | 164900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230629 | 164800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230629 | 164700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230629 | 164600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230629 | 164500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230629 | 164400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230629 | 164300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230629 | 164200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230629 | 164100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230629 | 164000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230629 | 163900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230629 | 163800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 183 | 20230629 | 163700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230629 | 163600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230629 | 163500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230629 | 163400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230629 | 163300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230629 | 163200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230629 | 163100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230629 | 163000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230629 | 162900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230629 | 162800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230629 | 162700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230629 | 162600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230629 | 162500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230629 | 162400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230629 | 162300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230629 | 162200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230629 | 162100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230629 | 162000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230629 | 161900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230629 | 161800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230629 | 161700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230629 | 161600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230629 | 161500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230629 | 161400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230629 | 161300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230629 | 161200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230629 | 161100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230629 | 161000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230629 | 160900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230629 | 160800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 213 | 20230629 | 160700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230629 | 160600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20230629 | 160500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20230629 | 160400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20230629 | 160300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20230629 | 160200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230629 | 160100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20230629 | 160000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20230629 | 155900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20230629 | 155800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20230629 | 155700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20230629 | 155600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20230629 | 155500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20230629 | 155400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20230629 | 155300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20230629 | 155200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20230629 | 155100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20230629 | 155000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20230629 | 154900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20230629 | 154800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20230629 | 154700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20230629 | 154600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20230629 | 154500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20230629 | 154400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230629 | 154300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230629 | 154200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230629 | 154100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230629 | 154000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230629 | 153900 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230629 | 153800 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 243 | 20230629 | 153700 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230629 | 153600 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230629 | 153500 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230629 | 153400 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20230629 | 153300 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20230629 | 153200 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20230629 | 153100 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20230629 | 153000 | 4427444380 | 7910 | 7910 | 7910 | 7910 | 6109 |
| 251 | 20230629 | 152900 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20230629 | 152800 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20230629 | 152700 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20230629 | 152600 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20230629 | 152500 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20230629 | 152400 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20230629 | 152300 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20230629 | 152200 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20230629 | 152100 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20230629 | 152000 | 4379122190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20230629 | 151900 | 4379122190 | 7910 | 7910 | 7920 | 7910 | 431 |
| 262 | 20230629 | 151800 | 4375712330 | 7920 | 7930 | 7930 | 7920 | 2511 |
| 263 | 20230629 | 151700 | 4355823910 | 7940 | 7940 | 7940 | 7930 | 79 |
| 264 | 20230629 | 151600 | 4355197110 | 7930 | 7920 | 7930 | 7920 | 2733 |
| 265 | 20230629 | 151500 | 4333539680 | 7910 | 7910 | 7920 | 7910 | 372 |
| 266 | 20230629 | 151400 | 4330597140 | 7910 | 7900 | 7910 | 7900 | 621 |
| 267 | 20230629 | 151300 | 4325687190 | 7910 | 7900 | 7910 | 7900 | 738 |
| 268 | 20230629 | 151200 | 4319852610 | 7910 | 7910 | 7910 | 7910 | 42 |
| 269 | 20230629 | 151100 | 4319520390 | 7910 | 7900 | 7910 | 7900 | 6045 |
| 270 | 20230629 | 151000 | 4271764870 | 7900 | 7910 | 7910 | 7900 | 348 |
| 271 | 20230629 | 150900 | 4269014350 | 7900 | 7910 | 7910 | 7900 | 122 |
| 272 | 20230629 | 150800 | 4268050530 | 7900 | 7910 | 7910 | 7900 | 47 |
| 273 | 20230629 | 150700 | 4267679220 | 7910 | 7910 | 7910 | 7900 | 548 |
| 274 | 20230629 | 150600 | 4263349540 | 7910 | 7910 | 7910 | 7910 | 326 |
| 275 | 20230629 | 150500 | 4260770880 | 7910 | 7870 | 7910 | 7870 | 7659 |
| 276 | 20230629 | 150400 | 4200378280 | 7880 | 7870 | 7880 | 7870 | 1670 |
| 277 | 20230629 | 150300 | 4187222690 | 7880 | 7880 | 7880 | 7870 | 2851 |
| 278 | 20230629 | 150200 | 4164761380 | 7870 | 7880 | 7880 | 7870 | 1241 |
| 279 | 20230629 | 150100 | 4154993680 | 7880 | 7870 | 7880 | 7870 | 2 |
| 280 | 20230629 | 150000 | 4154977930 | 7870 | 7870 | 7880 | 7870 | 1207 |
| 281 | 20230629 | 145900 | 4145478620 | 7870 | 7890 | 7890 | 7870 | 1435 |
| 282 | 20230629 | 145800 | 4134173260 | 7890 | 7880 | 7890 | 7880 | 1444 |
| 283 | 20230629 | 145700 | 4122787660 | 7870 | 7860 | 7870 | 7860 | 928 |
| 284 | 20230629 | 145600 | 4115492200 | 7870 | 7870 | 7870 | 7870 | 1364 |
| 285 | 20230629 | 145500 | 4104757520 | 7870 | 7860 | 7870 | 7860 | 2757 |
| 286 | 20230629 | 145400 | 4083061180 | 7870 | 7860 | 7870 | 7860 | 101 |
| 287 | 20230629 | 145300 | 4082266370 | 7860 | 7850 | 7860 | 7840 | 1694 |
| 288 | 20230629 | 145200 | 4068968200 | 7860 | 7850 | 7860 | 7840 | 814 |
| 289 | 20230629 | 145100 | 4062581690 | 7850 | 7850 | 7850 | 7840 | 1477 |
| 290 | 20230629 | 145000 | 4050998870 | 7850 | 7850 | 7850 | 7850 | 256 |
| 291 | 20230629 | 144900 | 4048989270 | 7850 | 7850 | 7860 | 7850 | 1795 |
| 292 | 20230629 | 144800 | 4034898420 | 7860 | 7860 | 7860 | 7860 | 165 |
| 293 | 20230629 | 144700 | 4033601520 | 7860 | 7850 | 7860 | 7850 | 206 |
| 294 | 20230629 | 144600 | 4031983760 | 7850 | 7860 | 7860 | 7850 | 1933 |
| 295 | 20230629 | 144500 | 4016805380 | 7860 | 7860 | 7870 | 7860 | 429 |
| 296 | 20230629 | 144400 | 4013433330 | 7860 | 7860 | 7860 | 7860 | 501 |
| 297 | 20230629 | 144300 | 4009495470 | 7860 | 7880 | 7880 | 7850 | 2353 |
| 298 | 20230629 | 144200 | 3990992460 | 7880 | 7890 | 7890 | 7880 | 382 |
| 299 | 20230629 | 144100 | 3987981800 | 7890 | 7880 | 7890 | 7870 | 513 |
| 300 | 20230629 | 144000 | 3983943570 | 7880 | 7880 | 7880 | 7880 | 212 |
| 301 | 20230629 | 143900 | 3982273010 | 7880 | 7880 | 7880 | 7880 | 212 |
| 302 | 20230629 | 143800 | 3980602450 | 7880 | 7880 | 7880 | 7870 | 2863 |
| 303 | 20230629 | 143700 | 3958042510 | 7880 | 7880 | 7880 | 7880 | 546 |
| 304 | 20230629 | 143600 | 3953740030 | 7880 | 7880 | 7890 | 7880 | 231 |
| 305 | 20230629 | 143500 | 3951919740 | 7880 | 7880 | 7880 | 7880 | 308 |
| 306 | 20230629 | 143400 | 3949492700 | 7880 | 7880 | 7880 | 7880 | 645 |
| 307 | 20230629 | 143300 | 3944410100 | 7870 | 7880 | 7880 | 7870 | 294 |
| 308 | 20230629 | 143200 | 3942095120 | 7880 | 7880 | 7880 | 7870 | 218 |
| 309 | 20230629 | 143100 | 3940379160 | 7880 | 7870 | 7880 | 7860 | 759 |
| 310 | 20230629 | 143000 | 3934406430 | 7870 | 7870 | 7870 | 7870 | 700 |
| 311 | 20230629 | 142900 | 3928897430 | 7880 | 7880 | 7880 | 7880 | 11 |
| 312 | 20230629 | 142800 | 3928810750 | 7880 | 7870 | 7880 | 7870 | 628 |
| 313 | 20230629 | 142700 | 3923863120 | 7880 | 7880 | 7880 | 7870 | 551 |
| 314 | 20230629 | 142600 | 3919523240 | 7890 | 7880 | 7890 | 7880 | 300 |
| 315 | 20230629 | 142500 | 3917159210 | 7880 | 7880 | 7880 | 7880 | 109 |
| 316 | 20230629 | 142400 | 3916300290 | 7870 | 7880 | 7880 | 7870 | 246 |
| 317 | 20230629 | 142300 | 3914362140 | 7860 | 7870 | 7880 | 7860 | 1039 |
| 318 | 20230629 | 142200 | 3906187630 | 7870 | 7880 | 7880 | 7870 | 436 |
| 319 | 20230629 | 142100 | 3902755950 | 7880 | 7880 | 7880 | 7870 | 521 |
| 320 | 20230629 | 142000 | 3898650760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20230629 | 141900 | 3898650760 | 7880 | 7880 | 7880 | 7880 | 210 |
| 322 | 20230629 | 141800 | 3896995960 | 7880 | 7880 | 7880 | 7880 | 56 |
| 323 | 20230629 | 141700 | 3896554680 | 7880 | 7880 | 7880 | 7880 | 21 |
| 324 | 20230629 | 141600 | 3896389200 | 7880 | 7870 | 7880 | 7870 | 274 |
| 325 | 20230629 | 141500 | 3894232810 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20230629 | 141400 | 3894232810 | 7870 | 7870 | 7880 | 7860 | 977 |
| 327 | 20230629 | 141300 | 3886542380 | 7880 | 7890 | 7890 | 7880 | 1274 |
| 328 | 20230629 | 141200 | 3876501950 | 7890 | 7880 | 7890 | 7880 | 428 |
| 329 | 20230629 | 141100 | 3873127280 | 7890 | 7890 | 7890 | 7890 | 0 |
| 330 | 20230629 | 141000 | 3873127280 | 7890 | 7900 | 7900 | 7890 | 281 |
| 331 | 20230629 | 140900 | 3870910160 | 7890 | 7880 | 7890 | 7880 | 534 |
| 332 | 20230629 | 140800 | 3866696960 | 7890 | 7880 | 7890 | 7880 | 1356 |
| 333 | 20230629 | 140700 | 3856011290 | 7880 | 7870 | 7880 | 7870 | 504 |
| 334 | 20230629 | 140600 | 3852039810 | 7870 | 7870 | 7880 | 7870 | 156 |
| 335 | 20230629 | 140500 | 3850811090 | 7870 | 7870 | 7870 | 7870 | 15 |
| 336 | 20230629 | 140400 | 3850693040 | 7870 | 7870 | 7880 | 7870 | 152 |
| 337 | 20230629 | 140300 | 3849496770 | 7870 | 7860 | 7880 | 7860 | 2226 |
| 338 | 20230629 | 140200 | 3831966690 | 7860 | 7860 | 7870 | 7860 | 535 |
| 339 | 20230629 | 140100 | 3827761580 | 7870 | 7870 | 7870 | 7860 | 46 |
| 340 | 20230629 | 140000 | 3827399980 | 7870 | 7880 | 7880 | 7860 | 19 |
| 341 | 20230629 | 135900 | 3827250590 | 7880 | 7870 | 7880 | 7870 | 167 |
| 342 | 20230629 | 135800 | 3825936290 | 7870 | 7880 | 7880 | 7870 | 879 |
| 343 | 20230629 | 135700 | 3819018110 | 7870 | 7870 | 7870 | 7870 | 97 |
| 344 | 20230629 | 135600 | 3818254720 | 7870 | 7880 | 7880 | 7870 | 1715 |
| 345 | 20230629 | 135500 | 3804757170 | 7880 | 7880 | 7880 | 7880 | 112 |
| 346 | 20230629 | 135400 | 3803874610 | 7890 | 7880 | 7890 | 7880 | 253 |
| 347 | 20230629 | 135300 | 3801878560 | 7880 | 7880 | 7880 | 7870 | 127 |
| 348 | 20230629 | 135200 | 3800878710 | 7880 | 7880 | 7880 | 7880 | 18 |
| 349 | 20230629 | 135100 | 3800736870 | 7880 | 7870 | 7880 | 7870 | 886 |
| 350 | 20230629 | 135000 | 3793757050 | 7870 | 7870 | 7870 | 7870 | 115 |
| 351 | 20230629 | 134900 | 3792852000 | 7880 | 7870 | 7880 | 7870 | 53 |
| 352 | 20230629 | 134800 | 3792434860 | 7870 | 7880 | 7880 | 7870 | 25 |
| 353 | 20230629 | 134700 | 3792237880 | 7880 | 7870 | 7880 | 7870 | 305 |
| 354 | 20230629 | 134600 | 3789836780 | 7880 | 7870 | 7880 | 7870 | 104 |
| 355 | 20230629 | 134500 | 3789017380 | 7880 | 7880 | 7880 | 7880 | 1084 |
| 356 | 20230629 | 134400 | 3780475460 | 7880 | 7880 | 7880 | 7880 | 173 |
| 357 | 20230629 | 134300 | 3779112220 | 7870 | 7870 | 7880 | 7870 | 22 |
| 358 | 20230629 | 134200 | 3778939070 | 7870 | 7880 | 7890 | 7870 | 59 |
| 359 | 20230629 | 134100 | 3778474040 | 7880 | 7880 | 7880 | 7880 | 74 |
| 360 | 20230629 | 134000 | 3777890920 | 7880 | 7890 | 7890 | 7880 | 59 |
| 361 | 20230629 | 133900 | 3777425910 | 7890 | 7880 | 7890 | 7880 | 158 |
| 362 | 20230629 | 133800 | 3776180840 | 7880 | 7890 | 7890 | 7880 | 70 |
| 363 | 20230629 | 133700 | 3775629230 | 7880 | 7880 | 7890 | 7880 | 605 |
| 364 | 20230629 | 133600 | 3770857830 | 7880 | 7880 | 7880 | 7880 | 0 |
| 365 | 20230629 | 133500 | 3770857830 | 7880 | 7870 | 7890 | 7870 | 369 |
| 366 | 20230629 | 133400 | 3767950110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 367 | 20230629 | 133300 | 3767950110 | 7880 | 7880 | 7880 | 7870 | 31 |
| 368 | 20230629 | 133200 | 3767705930 | 7870 | 7880 | 7880 | 7870 | 10 |
| 369 | 20230629 | 133100 | 3767627180 | 7880 | 7870 | 7880 | 7870 | 42 |
| 370 | 20230629 | 133000 | 3767296440 | 7870 | 7870 | 7870 | 7870 | 100 |
| 371 | 20230629 | 132900 | 3766509440 | 7880 | 7880 | 7890 | 7880 | 848 |
| 372 | 20230629 | 132800 | 3759827000 | 7880 | 7880 | 7880 | 7880 | 516 |
| 373 | 20230629 | 132700 | 3755760920 | 7870 | 7870 | 7870 | 7870 | 48 |
| 374 | 20230629 | 132600 | 3755383160 | 7880 | 7880 | 7880 | 7880 | 38 |
| 375 | 20230629 | 132500 | 3755083720 | 7870 | 7880 | 7880 | 7870 | 75 |
| 376 | 20230629 | 132400 | 3754493370 | 7880 | 7870 | 7880 | 7870 | 45 |
| 377 | 20230629 | 132300 | 3754139210 | 7880 | 7870 | 7880 | 7870 | 999 |
| 378 | 20230629 | 132200 | 3746276400 | 7870 | 7860 | 7870 | 7860 | 774 |
| 379 | 20230629 | 132100 | 3740190110 | 7860 | 7850 | 7860 | 7850 | 16 |
| 380 | 20230629 | 132000 | 3740064480 | 7860 | 7860 | 7860 | 7860 | 96 |
| 381 | 20230629 | 131900 | 3739309920 | 7870 | 7860 | 7870 | 7860 | 216 |
| 382 | 20230629 | 131800 | 3737612150 | 7860 | 7860 | 7860 | 7860 | 343 |
| 383 | 20230629 | 131700 | 3734916170 | 7860 | 7860 | 7860 | 7820 | 2501 |
| 384 | 20230629 | 131600 | 3715317760 | 7860 | 7870 | 7870 | 7860 | 370 |
| 385 | 20230629 | 131500 | 3712409050 | 7870 | 7870 | 7870 | 7860 | 558 |
| 386 | 20230629 | 131400 | 3708018820 | 7870 | 7870 | 7870 | 7870 | 1 |
| 387 | 20230629 | 131300 | 3708010950 | 7860 | 7860 | 7860 | 7860 | 107 |
| 388 | 20230629 | 131200 | 3707169930 | 7860 | 7870 | 7870 | 7860 | 349 |
| 389 | 20230629 | 131100 | 3704426780 | 7860 | 7860 | 7860 | 7860 | 15 |
| 390 | 20230629 | 131000 | 3704308880 | 7860 | 7860 | 7860 | 7860 | 129 |
| 391 | 20230629 | 130900 | 3703294940 | 7860 | 7850 | 7860 | 7850 | 3 |
| 392 | 20230629 | 130800 | 3703271380 | 7850 | 7860 | 7860 | 7800 | 6291 |
| 393 | 20230629 | 130700 | 3654066760 | 7860 | 7870 | 7870 | 7860 | 750 |
| 394 | 20230629 | 130600 | 3648165370 | 7870 | 7870 | 7870 | 7870 | 111 |
| 395 | 20230629 | 130500 | 3647291800 | 7870 | 7830 | 7870 | 7820 | 1442 |
| 396 | 20230629 | 130400 | 3635988510 | 7880 | 7860 | 7880 | 7800 | 61921 |
| 397 | 20230629 | 130300 | 3152619450 | 7860 | 7860 | 7870 | 7860 | 134 |
| 398 | 20230629 | 130200 | 3151565300 | 7880 | 7880 | 7880 | 7850 | 2314 |
| 399 | 20230629 | 130100 | 3133373800 | 7870 | 7880 | 7880 | 7870 | 281 |
| 400 | 20230629 | 130000 | 3131162320 | 7870 | 7890 | 7890 | 7870 | 56 |
| 401 | 20230629 | 125900 | 3130721330 | 7890 | 7890 | 7890 | 7870 | 690 |
| 402 | 20230629 | 125800 | 3125290950 | 7870 | 7880 | 7890 | 7870 | 1964 |
| 403 | 20230629 | 125700 | 3109828440 | 7870 | 7890 | 7900 | 7870 | 3136 |
| 404 | 20230629 | 125600 | 3085105820 | 7900 | 7900 | 7900 | 7900 | 1 |
| 405 | 20230629 | 125500 | 3085097920 | 7890 | 7900 | 7900 | 7890 | 258 |
| 406 | 20230629 | 125400 | 3083061930 | 7900 | 7910 | 7910 | 7900 | 754 |
| 407 | 20230629 | 125300 | 3077105030 | 7910 | 7910 | 7910 | 7910 | 6 |
| 408 | 20230629 | 125200 | 3077057570 | 7910 | 7910 | 7910 | 7900 | 129 |
| 409 | 20230629 | 125100 | 3076037930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 410 | 20230629 | 125000 | 3076037930 | 7910 | 7910 | 7910 | 7900 | 2643 |
| 411 | 20230629 | 124900 | 3055132130 | 7910 | 7940 | 7940 | 7910 | 863 |
| 412 | 20230629 | 124800 | 3048305430 | 7910 | 7920 | 7920 | 7910 | 300 |
| 413 | 20230629 | 124700 | 3045931270 | 7950 | 7940 | 7950 | 7940 | 301 |
| 414 | 20230629 | 124600 | 3043540330 | 7920 | 7940 | 7940 | 7920 | 1073 |
| 415 | 20230629 | 124500 | 3035040400 | 7940 | 7940 | 7940 | 7940 | 20 |
| 416 | 20230629 | 124400 | 3034881600 | 7950 | 7950 | 7950 | 7950 | 13 |
| 417 | 20230629 | 124300 | 3034778250 | 7940 | 7940 | 7940 | 7930 | 699 |
| 418 | 20230629 | 124200 | 3029228210 | 7940 | 7940 | 7940 | 7940 | 1 |
| 419 | 20230629 | 124100 | 3029220270 | 7910 | 7910 | 7930 | 7910 | 1085 |
| 420 | 20230629 | 124000 | 3020617920 | 7910 | 7910 | 7910 | 7910 | 258 |
| 421 | 20230629 | 123900 | 3018577140 | 7910 | 7930 | 7930 | 7910 | 51 |
| 422 | 20230629 | 123800 | 3018173510 | 7930 | 7930 | 7930 | 7930 | 100 |
| 423 | 20230629 | 123700 | 3017380510 | 7930 | 7920 | 7930 | 7920 | 307 |
| 424 | 20230629 | 123600 | 3014949040 | 7920 | 7900 | 7920 | 7900 | 166 |
| 425 | 20230629 | 123500 | 3013637620 | 7900 | 7920 | 7920 | 7900 | 77 |
| 426 | 20230629 | 123400 | 3013029020 | 7930 | 7930 | 7930 | 7930 | 0 |
| 427 | 20230629 | 123300 | 3013029020 | 7930 | 7920 | 7930 | 7910 | 1462 |
| 428 | 20230629 | 123200 | 3001452100 | 7920 | 7920 | 7920 | 7920 | 117 |
| 429 | 20230629 | 123100 | 3000525460 | 7930 | 7920 | 7940 | 7920 | 48 |
| 430 | 20230629 | 123000 | 3000145260 | 7910 | 7940 | 7940 | 7910 | 102 |
| 431 | 20230629 | 122900 | 2999335410 | 7940 | 7920 | 7940 | 7910 | 511 |
| 432 | 20230629 | 122800 | 2995291160 | 7920 | 7920 | 7920 | 7920 | 1 |
| 433 | 20230629 | 122700 | 2995283240 | 7940 | 7920 | 7940 | 7920 | 138 |
| 434 | 20230629 | 122600 | 2994188970 | 7920 | 7930 | 7930 | 7920 | 1104 |
| 435 | 20230629 | 122500 | 2985434620 | 7910 | 7930 | 7930 | 7910 | 385 |
| 436 | 20230629 | 122400 | 2982387570 | 7930 | 7940 | 7940 | 7930 | 50 |
| 437 | 20230629 | 122300 | 2981990870 | 7940 | 7950 | 7950 | 7930 | 788 |
| 438 | 20230629 | 122200 | 2975733870 | 7950 | 7950 | 7950 | 7950 | 13 |
| 439 | 20230629 | 122100 | 2975630520 | 7940 | 7940 | 7940 | 7940 | 0 |
| 440 | 20230629 | 122000 | 2975630520 | 7940 | 7930 | 7950 | 7930 | 241 |
| 441 | 20230629 | 121900 | 2973718970 | 7940 | 7940 | 7940 | 7930 | 3756 |
| 442 | 20230629 | 121800 | 2943912730 | 7940 | 7930 | 7940 | 7930 | 962 |
| 443 | 20230629 | 121700 | 2936283870 | 7930 | 7930 | 7930 | 7910 | 266 |
| 444 | 20230629 | 121600 | 2934176300 | 7930 | 7930 | 7930 | 7930 | 18 |
| 445 | 20230629 | 121500 | 2934033560 | 7930 | 7920 | 7930 | 7920 | 875 |
| 446 | 20230629 | 121400 | 2927099240 | 7910 | 7920 | 7920 | 7910 | 142 |
| 447 | 20230629 | 121300 | 2925975430 | 7930 | 7940 | 7940 | 7930 | 4 |
| 448 | 20230629 | 121200 | 2925943700 | 7930 | 7910 | 7940 | 7910 | 2158 |
| 449 | 20230629 | 121100 | 2908848200 | 7910 | 7910 | 7910 | 7910 | 240 |
| 450 | 20230629 | 121000 | 2906949800 | 7920 | 7920 | 7920 | 7920 | 135 |
| 451 | 20230629 | 120900 | 2905880600 | 7920 | 7910 | 7920 | 7880 | 375 |
| 452 | 20230629 | 120800 | 2902920480 | 7920 | 7920 | 7920 | 7920 | 64 |
| 453 | 20230629 | 120700 | 2902413600 | 7920 | 7920 | 7920 | 7920 | 259 |
| 454 | 20230629 | 120600 | 2900362320 | 7920 | 7910 | 7920 | 7910 | 102 |
| 455 | 20230629 | 120500 | 2899555490 | 7920 | 7920 | 7920 | 7920 | 1 |
| 456 | 20230629 | 120400 | 2899547570 | 7910 | 7910 | 7930 | 7890 | 3221 |
| 457 | 20230629 | 120300 | 2874122620 | 7910 | 7910 | 7910 | 7910 | 100 |
| 458 | 20230629 | 120200 | 2873331620 | 7930 | 7920 | 7930 | 7910 | 201 |
| 459 | 20230629 | 120100 | 2871741480 | 7930 | 7920 | 7930 | 7920 | 150 |
| 460 | 20230629 | 120000 | 2870553370 | 7910 | 7910 | 7920 | 7910 | 415 |
| 461 | 20230629 | 115900 | 2867269700 | 7920 | 7900 | 7920 | 7900 | 497 |
| 462 | 20230629 | 115800 | 2863341360 | 7920 | 7920 | 7920 | 7920 | 93 |
| 463 | 20230629 | 115700 | 2862604800 | 7920 | 7900 | 7920 | 7900 | 757 |
| 464 | 20230629 | 115600 | 2856616810 | 7900 | 7900 | 7900 | 7890 | 3472 |
| 465 | 20230629 | 115500 | 2829219420 | 7910 | 7890 | 7910 | 7890 | 157 |
| 466 | 20230629 | 115400 | 2827980670 | 7910 | 7890 | 7910 | 7890 | 554 |
| 467 | 20230629 | 115300 | 2823608930 | 7910 | 7900 | 7910 | 7900 | 511 |
| 468 | 20230629 | 115200 | 2819572020 | 7910 | 7930 | 7930 | 7910 | 480 |
| 469 | 20230629 | 115100 | 2815771490 | 7930 | 7930 | 7930 | 7930 | 1 |
| 470 | 20230629 | 115000 | 2815763560 | 7930 | 7910 | 7930 | 7910 | 121 |
| 471 | 20230629 | 114900 | 2814806030 | 7930 | 7910 | 7930 | 7910 | 387 |
| 472 | 20230629 | 114800 | 2811744170 | 7900 | 7930 | 7930 | 7900 | 104 |
| 473 | 20230629 | 114700 | 2810922450 | 7930 | 7930 | 7930 | 7930 | 1 |
| 474 | 20230629 | 114600 | 2810914520 | 7940 | 7940 | 7940 | 7870 | 6088 |
| 475 | 20230629 | 114500 | 2762825030 | 7940 | 7930 | 7940 | 7930 | 7 |
| 476 | 20230629 | 114400 | 2762769510 | 7930 | 7920 | 7930 | 7920 | 379 |
| 477 | 20230629 | 114300 | 2759766450 | 7910 | 7920 | 7920 | 7910 | 135 |
| 478 | 20230629 | 114200 | 2758698580 | 7910 | 7910 | 7910 | 7900 | 672 |
| 479 | 20230629 | 114100 | 2753385730 | 7900 | 7910 | 7920 | 7900 | 304 |
| 480 | 20230629 | 114000 | 2750981120 | 7910 | 7910 | 7910 | 7910 | 300 |
| 481 | 20230629 | 113900 | 2748608120 | 7910 | 7910 | 7920 | 7910 | 485 |
| 482 | 20230629 | 113800 | 2744771720 | 7910 | 7910 | 7910 | 7910 | 2 |
| 483 | 20230629 | 113700 | 2744755900 | 7910 | 7920 | 7920 | 7910 | 1314 |
| 484 | 20230629 | 113600 | 2734359510 | 7930 | 7920 | 7930 | 7910 | 356 |
| 485 | 20230629 | 113500 | 2731540980 | 7920 | 7930 | 7930 | 7920 | 727 |
| 486 | 20230629 | 113400 | 2725779470 | 7950 | 7940 | 7950 | 7940 | 254 |
| 487 | 20230629 | 113300 | 2723762620 | 7950 | 7950 | 7950 | 7940 | 179 |
| 488 | 20230629 | 113200 | 2722340560 | 7940 | 7950 | 7950 | 7940 | 671 |
| 489 | 20230629 | 113100 | 2717008670 | 7950 | 7950 | 7960 | 7950 | 670 |
| 490 | 20230629 | 113000 | 2711682160 | 7950 | 7950 | 7950 | 7950 | 527 |
| 491 | 20230629 | 112900 | 2707492510 | 7950 | 7950 | 7950 | 7930 | 1306 |
| 492 | 20230629 | 112800 | 2697129200 | 7950 | 7950 | 7950 | 7940 | 1094 |
| 493 | 20230629 | 112700 | 2688431950 | 7950 | 7940 | 7950 | 7930 | 902 |
| 494 | 20230629 | 112600 | 2681270440 | 7920 | 7930 | 7930 | 7920 | 824 |
| 495 | 20230629 | 112500 | 2674736620 | 7930 | 7930 | 7930 | 7920 | 830 |
| 496 | 20230629 | 112400 | 2668155230 | 7930 | 7930 | 7930 | 7930 | 1764 |
| 497 | 20230629 | 112300 | 2654166710 | 7950 | 7930 | 7950 | 7930 | 740 |
| 498 | 20230629 | 112200 | 2648298470 | 7930 | 7950 | 7950 | 7930 | 385 |
| 499 | 20230629 | 112100 | 2645243720 | 7940 | 7940 | 7950 | 7930 | 886 |
| 500 | 20230629 | 112000 | 2638208420 | 7940 | 7940 | 7940 | 7930 | 1431 |
| 501 | 20230629 | 111900 | 2626858020 | 7940 | 7960 | 7960 | 7940 | 1400 |
| 502 | 20230629 | 111800 | 2615732130 | 7950 | 7930 | 7960 | 7930 | 2719 |
| 503 | 20230629 | 111700 | 2594129130 | 7930 | 7920 | 7930 | 7920 | 2029 |
| 504 | 20230629 | 111600 | 2578046560 | 7920 | 7900 | 7920 | 7900 | 69 |
| 505 | 20230629 | 111500 | 2577500270 | 7900 | 7890 | 7900 | 7870 | 1454 |
| 506 | 20230629 | 111400 | 2566031910 | 7890 | 7900 | 7900 | 7890 | 453 |
| 507 | 20230629 | 111300 | 2562454510 | 7880 | 7890 | 7900 | 7880 | 5240 |
| 508 | 20230629 | 111200 | 2521075660 | 7900 | 7890 | 7900 | 7890 | 479 |
| 509 | 20230629 | 111100 | 2517296340 | 7890 | 7900 | 7900 | 7890 | 66 |
| 510 | 20230629 | 111000 | 2516775440 | 7890 | 7890 | 7900 | 7890 | 1107 |
| 511 | 20230629 | 110900 | 2508040400 | 7900 | 7890 | 7900 | 7890 | 1087 |
| 512 | 20230629 | 110800 | 2499463820 | 7900 | 7910 | 7930 | 7900 | 1873 |
| 513 | 20230629 | 110700 | 2484660120 | 7930 | 7920 | 7930 | 7910 | 1498 |
| 514 | 20230629 | 110600 | 2472810800 | 7920 | 7910 | 7930 | 7910 | 874 |
| 515 | 20230629 | 110500 | 2465887130 | 7910 | 7910 | 7910 | 7910 | 1222 |
| 516 | 20230629 | 110400 | 2456221110 | 7910 | 7920 | 7920 | 7900 | 248 |
| 517 | 20230629 | 110300 | 2454258100 | 7920 | 7920 | 7920 | 7920 | 6 |
| 518 | 20230629 | 110200 | 2454210580 | 7870 | 7880 | 7890 | 7870 | 4581 |
| 519 | 20230629 | 110100 | 2418122280 | 7880 | 7870 | 7880 | 7870 | 337 |
| 520 | 20230629 | 110000 | 2415469920 | 7870 | 7880 | 7880 | 7870 | 2227 |
| 521 | 20230629 | 105900 | 2397926290 | 7880 | 7880 | 7880 | 7870 | 4092 |
| 522 | 20230629 | 105800 | 2365699620 | 7870 | 7890 | 7900 | 7870 | 2642 |
| 523 | 20230629 | 105700 | 2344878980 | 7890 | 7930 | 7930 | 7890 | 412 |
| 524 | 20230629 | 105600 | 2341624250 | 7940 | 7940 | 7940 | 7940 | 495 |
| 525 | 20230629 | 105500 | 2337693950 | 7900 | 7880 | 7900 | 7860 | 5633 |
| 526 | 20230629 | 105400 | 2293317430 | 7890 | 7880 | 7890 | 7880 | 1073 |
| 527 | 20230629 | 105300 | 2284851850 | 7870 | 7880 | 7880 | 7840 | 10709 |
| 528 | 20230629 | 105200 | 2200660190 | 7880 | 7880 | 7880 | 7870 | 1389 |
| 529 | 20230629 | 105100 | 2189723240 | 7880 | 7880 | 7880 | 7860 | 276 |
| 530 | 20230629 | 105000 | 2187549860 | 7880 | 7860 | 7880 | 7840 | 11980 |
| 531 | 20230629 | 104900 | 2093437870 | 7850 | 7870 | 7880 | 7850 | 2613 |
| 532 | 20230629 | 104800 | 2072898810 | 7870 | 7870 | 7890 | 7870 | 1243 |
| 533 | 20230629 | 104700 | 2063113090 | 7890 | 7890 | 7900 | 7870 | 1895 |
| 534 | 20230629 | 104600 | 2048178890 | 7900 | 7870 | 7900 | 7860 | 3635 |
| 535 | 20230629 | 104500 | 2019597330 | 7900 | 7850 | 7920 | 7850 | 14919 |
| 536 | 20230629 | 104400 | 1902180440 | 7850 | 7870 | 7870 | 7810 | 9014 |
| 537 | 20230629 | 104300 | 1831488030 | 7850 | 7900 | 7920 | 7850 | 6557 |
| 538 | 20230629 | 104200 | 1779785730 | 7900 | 7910 | 7910 | 7890 | 2057 |
| 539 | 20230629 | 104100 | 1763535620 | 7900 | 7900 | 7920 | 7890 | 12195 |
| 540 | 20230629 | 104000 | 1667185430 | 7900 | 7910 | 7920 | 7900 | 4217 |
| 541 | 20230629 | 103900 | 1633826760 | 7910 | 7940 | 7940 | 7910 | 4857 |
| 542 | 20230629 | 103800 | 1595368750 | 7950 | 7930 | 7950 | 7910 | 5099 |
| 543 | 20230629 | 103700 | 1554969180 | 7930 | 7920 | 7930 | 7920 | 2086 |
| 544 | 20230629 | 103600 | 1538431050 | 7920 | 7930 | 7930 | 7920 | 2942 |
| 545 | 20230629 | 103500 | 1515116950 | 7930 | 7970 | 7970 | 7930 | 1762 |
| 546 | 20230629 | 103400 | 1501124970 | 7940 | 7970 | 7970 | 7940 | 946 |
| 547 | 20230629 | 103300 | 1493602210 | 7980 | 7910 | 7980 | 7900 | 4152 |
| 548 | 20230629 | 103200 | 1460703980 | 7910 | 7910 | 7920 | 7900 | 5168 |
| 549 | 20230629 | 103100 | 1419809540 | 7920 | 7920 | 7960 | 7910 | 5784 |
| 550 | 20230629 | 103000 | 1373960230 | 7930 | 7960 | 7970 | 7920 | 17360 |
| 551 | 20230629 | 102900 | 1236043010 | 7960 | 7990 | 7990 | 7960 | 10552 |
| 552 | 20230629 | 102800 | 1151910980 | 7990 | 8020 | 8020 | 7990 | 7574 |
| 553 | 20230629 | 102700 | 1091306110 | 8030 | 8020 | 8030 | 8020 | 673 |
| 554 | 20230629 | 102600 | 1085907250 | 8020 | 8030 | 8060 | 8020 | 1117 |
| 555 | 20230629 | 102500 | 1076942960 | 8030 | 8030 | 8030 | 8020 | 9526 |
| 556 | 20230629 | 102400 | 1000514730 | 8030 | 8060 | 8060 | 8030 | 3786 |
| 557 | 20230629 | 102300 | 970086550 | 8050 | 8080 | 8080 | 8050 | 2526 |
| 558 | 20230629 | 102200 | 949732840 | 8070 | 8080 | 8090 | 8070 | 5394 |
| 559 | 20230629 | 102100 | 906173730 | 8080 | 8090 | 8100 | 8080 | 2724 |
| 560 | 20230629 | 102000 | 884145500 | 8090 | 8100 | 8110 | 8090 | 1449 |
| 561 | 20230629 | 101900 | 872409020 | 8090 | 8090 | 8110 | 8090 | 613 |
| 562 | 20230629 | 101800 | 867447350 | 8110 | 8110 | 8110 | 8110 | 447 |
| 563 | 20230629 | 101700 | 863822180 | 8110 | 8110 | 8120 | 8070 | 4329 |
| 564 | 20230629 | 101600 | 828824010 | 8120 | 8120 | 8120 | 8120 | 1 |
| 565 | 20230629 | 101500 | 828815890 | 8110 | 8110 | 8110 | 8110 | 226 |
| 566 | 20230629 | 101400 | 826983030 | 8110 | 8120 | 8120 | 8110 | 380 |
| 567 | 20230629 | 101300 | 823897490 | 8130 | 8130 | 8130 | 8130 | 5 |
| 568 | 20230629 | 101200 | 823856840 | 8130 | 8130 | 8130 | 8110 | 1032 |
| 569 | 20230629 | 101100 | 815468680 | 8120 | 8110 | 8120 | 8110 | 545 |
| 570 | 20230629 | 101000 | 811046060 | 8120 | 8120 | 8120 | 8120 | 116 |
| 571 | 20230629 | 100900 | 810104140 | 8120 | 8120 | 8120 | 8120 | 33 |
| 572 | 20230629 | 100800 | 809836180 | 8120 | 8120 | 8120 | 8120 | 601 |
| 573 | 20230629 | 100700 | 804956060 | 8120 | 8120 | 8120 | 8120 | 3 |
| 574 | 20230629 | 100600 | 804931700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 575 | 20230629 | 100500 | 804931700 | 8120 | 8110 | 8120 | 8110 | 340 |
| 576 | 20230629 | 100400 | 802174170 | 8120 | 8120 | 8120 | 8100 | 692 |
| 577 | 20230629 | 100300 | 796556530 | 8120 | 8110 | 8120 | 8110 | 580 |
| 578 | 20230629 | 100200 | 791848430 | 8120 | 8120 | 8120 | 8120 | 230 |
| 579 | 20230629 | 100100 | 789980830 | 8120 | 8110 | 8120 | 8110 | 245 |
| 580 | 20230629 | 100000 | 787991640 | 8110 | 8120 | 8120 | 8110 | 136 |
| 581 | 20230629 | 095900 | 786888370 | 8120 | 8110 | 8120 | 8110 | 595 |
| 582 | 20230629 | 095800 | 782062910 | 8110 | 8100 | 8110 | 8080 | 1193 |
| 583 | 20230629 | 095700 | 772402200 | 8110 | 8100 | 8110 | 8100 | 664 |
| 584 | 20230629 | 095600 | 767017660 | 8110 | 8110 | 8120 | 8100 | 814 |
| 585 | 20230629 | 095500 | 760413070 | 8110 | 8110 | 8110 | 8110 | 111 |
| 586 | 20230629 | 095400 | 759512860 | 8110 | 8100 | 8110 | 8100 | 276 |
| 587 | 20230629 | 095300 | 757275610 | 8100 | 8110 | 8110 | 8070 | 630 |
| 588 | 20230629 | 095200 | 752182790 | 8110 | 8110 | 8110 | 8110 | 400 |
| 589 | 20230629 | 095100 | 748938790 | 8100 | 8090 | 8100 | 8070 | 1935 |
| 590 | 20230629 | 095000 | 733284830 | 8090 | 8090 | 8090 | 8090 | 67 |
| 591 | 20230629 | 094900 | 732742800 | 8090 | 8100 | 8100 | 8090 | 181 |
| 592 | 20230629 | 094800 | 731278500 | 8100 | 8100 | 8110 | 8100 | 389 |
| 593 | 20230629 | 094700 | 728124670 | 8100 | 8080 | 8110 | 8080 | 1396 |
| 594 | 20230629 | 094600 | 716817800 | 8090 | 8080 | 8090 | 8070 | 349 |
| 595 | 20230629 | 094500 | 713995000 | 8080 | 8080 | 8080 | 8080 | 73 |
| 596 | 20230629 | 094400 | 713405160 | 8090 | 8090 | 8090 | 8090 | 1 |
| 597 | 20230629 | 094300 | 713397070 | 8090 | 8080 | 8090 | 8060 | 3050 |
| 598 | 20230629 | 094200 | 688790900 | 8050 | 8050 | 8050 | 8050 | 601 |
| 599 | 20230629 | 094100 | 683952850 | 8050 | 8050 | 8070 | 8040 | 1259 |
| 600 | 20230629 | 094000 | 673810180 | 8030 | 8060 | 8060 | 8030 | 206 |
| 601 | 20230629 | 093900 | 672155870 | 8060 | 8060 | 8060 | 8030 | 5149 |
| 602 | 20230629 | 093800 | 630741120 | 8060 | 8070 | 8070 | 8050 | 648 |
| 603 | 20230629 | 093700 | 625518530 | 8070 | 8060 | 8070 | 8060 | 246 |
| 604 | 20230629 | 093600 | 623534460 | 8060 | 8060 | 8060 | 8060 | 386 |
| 605 | 20230629 | 093500 | 620423300 | 8070 | 8080 | 8080 | 8070 | 799 |
| 606 | 20230629 | 093400 | 613973500 | 8070 | 8070 | 8070 | 8050 | 224 |
| 607 | 20230629 | 093300 | 612167080 | 8070 | 8060 | 8070 | 8050 | 730 |
| 608 | 20230629 | 093200 | 606282810 | 8060 | 8030 | 8060 | 8020 | 960 |
| 609 | 20230629 | 093100 | 598570960 | 8040 | 8030 | 8040 | 8020 | 3069 |
| 610 | 20230629 | 093000 | 573912530 | 8030 | 8030 | 8030 | 8020 | 698 |
| 611 | 20230629 | 092900 | 568307610 | 8030 | 8030 | 8040 | 8020 | 530 |
| 612 | 20230629 | 092800 | 564053850 | 8020 | 8000 | 8020 | 8000 | 1153 |
| 613 | 20230629 | 092700 | 554819700 | 8000 | 8010 | 8020 | 8000 | 4157 |
| 614 | 20230629 | 092600 | 521547980 | 8010 | 8030 | 8030 | 8010 | 2775 |
| 615 | 20230629 | 092500 | 499306500 | 8040 | 8050 | 8060 | 8040 | 851 |
| 616 | 20230629 | 092400 | 492456860 | 8060 | 8030 | 8060 | 8030 | 1103 |
| 617 | 20230629 | 092300 | 483586510 | 8030 | 8000 | 8030 | 8000 | 3382 |
| 618 | 20230629 | 092200 | 456483420 | 8000 | 8020 | 8030 | 8000 | 5644 |
| 619 | 20230629 | 092100 | 411285490 | 8020 | 8030 | 8040 | 8020 | 1059 |
| 620 | 20230629 | 092000 | 402786390 | 8030 | 8040 | 8050 | 8020 | 861 |
| 621 | 20230629 | 091900 | 395869750 | 8040 | 8060 | 8070 | 8010 | 6385 |
| 622 | 20230629 | 091800 | 344538190 | 8060 | 8080 | 8090 | 8060 | 2558 |
| 623 | 20230629 | 091700 | 323900390 | 8070 | 8070 | 8080 | 8050 | 458 |
| 624 | 20230629 | 091600 | 320207510 | 8050 | 8070 | 8070 | 8030 | 6607 |
| 625 | 20230629 | 091500 | 267030770 | 8060 | 8120 | 8120 | 8060 | 6030 |
| 626 | 20230629 | 091400 | 218254560 | 8140 | 8160 | 8160 | 8130 | 2086 |
| 627 | 20230629 | 091300 | 201278750 | 8160 | 8180 | 8180 | 8160 | 631 |
| 628 | 20230629 | 091200 | 196128370 | 8190 | 8160 | 8190 | 8140 | 364 |
| 629 | 20230629 | 091100 | 193161350 | 8190 | 8180 | 8190 | 8150 | 596 |
| 630 | 20230629 | 091000 | 188303380 | 8150 | 8170 | 8200 | 8150 | 5508 |
| 631 | 20230629 | 090900 | 143361810 | 8170 | 8220 | 8240 | 8170 | 1040 |
| 632 | 20230629 | 090800 | 134825650 | 8220 | 8180 | 8220 | 8180 | 447 |
| 633 | 20230629 | 090700 | 131153900 | 8160 | 8210 | 8210 | 8140 | 3331 |
| 634 | 20230629 | 090600 | 103960560 | 8210 | 8250 | 8250 | 8210 | 1135 |
| 635 | 20230629 | 090500 | 94623880 | 8250 | 8260 | 8270 | 8240 | 3482 |
| 636 | 20230629 | 090400 | 65900450 | 8270 | 8250 | 8270 | 8250 | 1728 |
| 637 | 20230629 | 090300 | 51621170 | 8260 | 8230 | 8280 | 8230 | 2450 |
| 638 | 20230629 | 090200 | 31430510 | 8210 | 8170 | 8210 | 8170 | 436 |
| 639 | 20230629 | 090100 | 27863190 | 8170 | 8240 | 8240 | 8170 | 1367 |
| 640 | 20230629 | 090000 | 16670050 | 8240 | 8240 | 8240 | 8200 | 1426 |