31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 3 | 20230704 | 193800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230704 | 193700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230704 | 193600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230704 | 193500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230704 | 193400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230704 | 193300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230704 | 193200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230704 | 193100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230704 | 193000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230704 | 192900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230704 | 192800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230704 | 192700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230704 | 192600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230704 | 192500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230704 | 192400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230704 | 192300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230704 | 192200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230704 | 192100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230704 | 192000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230704 | 191900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230704 | 191800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230704 | 191700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230704 | 191600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230704 | 191500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230704 | 191400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230704 | 191300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230704 | 191200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230704 | 191100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230704 | 191000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230704 | 190900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 33 | 20230704 | 190800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230704 | 190700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230704 | 190600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230704 | 190500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230704 | 190400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230704 | 190300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230704 | 190200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230704 | 190100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230704 | 190000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230704 | 185900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230704 | 185800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230704 | 185700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230704 | 185600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230704 | 185500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230704 | 185400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230704 | 185300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230704 | 185200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230704 | 185100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230704 | 185000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230704 | 184900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230704 | 184800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230704 | 184700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230704 | 184600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230704 | 184500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230704 | 184400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230704 | 184300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230704 | 184200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230704 | 184100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230704 | 184000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230704 | 183900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 63 | 20230704 | 183800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230704 | 183700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230704 | 183600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230704 | 183500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230704 | 183400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230704 | 183300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230704 | 183200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230704 | 183100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230704 | 183000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230704 | 182900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230704 | 182800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230704 | 182700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230704 | 182600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230704 | 182500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230704 | 182400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230704 | 182300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230704 | 182200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230704 | 182100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230704 | 182000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230704 | 181900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230704 | 181800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230704 | 181700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230704 | 181600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230704 | 181500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230704 | 181400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230704 | 181300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230704 | 181200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230704 | 181100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230704 | 181000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230704 | 180900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 93 | 20230704 | 180800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230704 | 180700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230704 | 180600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230704 | 180500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230704 | 180400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230704 | 180300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230704 | 180200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230704 | 180100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230704 | 180000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230704 | 175900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230704 | 175800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230704 | 175700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230704 | 175600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230704 | 175500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230704 | 175400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230704 | 175300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230704 | 175200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230704 | 175100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230704 | 175000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230704 | 174900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230704 | 174800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230704 | 174700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230704 | 174600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230704 | 174500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230704 | 174400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230704 | 174300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230704 | 174200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230704 | 174100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230704 | 174000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230704 | 173900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 123 | 20230704 | 173800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230704 | 173700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230704 | 173600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230704 | 173500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230704 | 173400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230704 | 173300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230704 | 173200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230704 | 173100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230704 | 173000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230704 | 172900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230704 | 172800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230704 | 172700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230704 | 172600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230704 | 172500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230704 | 172400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230704 | 172300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230704 | 172200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230704 | 172100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230704 | 172000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230704 | 171900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230704 | 171800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230704 | 171700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230704 | 171600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230704 | 171500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230704 | 171400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230704 | 171300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230704 | 171200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230704 | 171100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230704 | 171000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230704 | 170900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 153 | 20230704 | 170800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230704 | 170700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230704 | 170600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230704 | 170500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230704 | 170400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230704 | 170300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230704 | 170200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230704 | 170100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230704 | 170000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230704 | 165900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230704 | 165800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230704 | 165700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230704 | 165600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230704 | 165500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230704 | 165400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230704 | 165300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230704 | 165200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230704 | 165100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230704 | 165000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230704 | 164900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230704 | 164800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230704 | 164700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230704 | 164600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230704 | 164500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230704 | 164400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230704 | 164300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230704 | 164200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230704 | 164100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230704 | 164000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230704 | 163900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 183 | 20230704 | 163800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230704 | 163700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230704 | 163600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230704 | 163500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230704 | 163400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230704 | 163300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230704 | 163200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230704 | 163100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230704 | 163000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230704 | 162900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230704 | 162800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230704 | 162700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230704 | 162600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230704 | 162500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230704 | 162400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230704 | 162300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230704 | 162200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230704 | 162100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230704 | 162000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230704 | 161900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230704 | 161800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230704 | 161700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230704 | 161600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230704 | 161500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230704 | 161400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230704 | 161300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230704 | 161200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230704 | 161100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230704 | 161000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230704 | 160900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 213 | 20230704 | 160800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230704 | 160700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230704 | 160600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230704 | 160500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230704 | 160400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230704 | 160300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230704 | 160200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230704 | 160100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230704 | 160000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230704 | 155900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230704 | 155800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230704 | 155700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230704 | 155600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230704 | 155500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230704 | 155400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230704 | 155300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230704 | 155200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230704 | 155100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230704 | 155000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230704 | 154900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230704 | 154800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230704 | 154700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230704 | 154600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20230704 | 154500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20230704 | 154400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20230704 | 154300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20230704 | 154200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20230704 | 154100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20230704 | 154000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20230704 | 153900 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 243 | 20230704 | 153800 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20230704 | 153700 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20230704 | 153600 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20230704 | 153500 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20230704 | 153400 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20230704 | 153300 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20230704 | 153200 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20230704 | 153100 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20230704 | 153000 | 2694910330 | 8220 | 8220 | 8220 | 8220 | 3412 |
| 252 | 20230704 | 152900 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20230704 | 152800 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20230704 | 152700 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20230704 | 152600 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20230704 | 152500 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20230704 | 152400 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20230704 | 152300 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20230704 | 152200 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20230704 | 152100 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20230704 | 152000 | 2666863690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20230704 | 151900 | 2666863690 | 8200 | 8200 | 8210 | 8190 | 818 |
| 263 | 20230704 | 151800 | 2660157050 | 8200 | 8200 | 8200 | 8190 | 1210 |
| 264 | 20230704 | 151700 | 2650235780 | 8200 | 8190 | 8200 | 8180 | 1216 |
| 265 | 20230704 | 151600 | 2640278630 | 8190 | 8190 | 8190 | 8180 | 1567 |
| 266 | 20230704 | 151500 | 2627444940 | 8180 | 8190 | 8190 | 8180 | 403 |
| 267 | 20230704 | 151400 | 2624145670 | 8190 | 8190 | 8190 | 8190 | 126 |
| 268 | 20230704 | 151300 | 2623113730 | 8190 | 8190 | 8190 | 8170 | 232 |
| 269 | 20230704 | 151200 | 2621216180 | 8190 | 8190 | 8190 | 8170 | 523 |
| 270 | 20230704 | 151100 | 2616941670 | 8190 | 8190 | 8190 | 8180 | 53 |
| 271 | 20230704 | 151000 | 2616507900 | 8190 | 8180 | 8190 | 8180 | 290 |
| 272 | 20230704 | 150900 | 2614135690 | 8180 | 8180 | 8180 | 8170 | 17 |
| 273 | 20230704 | 150800 | 2613996780 | 8160 | 8170 | 8180 | 8160 | 1231 |
| 274 | 20230704 | 150700 | 2603947590 | 8180 | 8180 | 8180 | 8180 | 23 |
| 275 | 20230704 | 150600 | 2603759450 | 8170 | 8180 | 8180 | 8170 | 45 |
| 276 | 20230704 | 150500 | 2603391520 | 8180 | 8180 | 8180 | 8180 | 37 |
| 277 | 20230704 | 150400 | 2603088860 | 8180 | 8180 | 8180 | 8180 | 21 |
| 278 | 20230704 | 150300 | 2602917080 | 8180 | 8180 | 8180 | 8170 | 313 |
| 279 | 20230704 | 150200 | 2600359140 | 8190 | 8160 | 8190 | 8160 | 54 |
| 280 | 20230704 | 150100 | 2599918150 | 8170 | 8170 | 8170 | 8170 | 1325 |
| 281 | 20230704 | 150000 | 2589092900 | 8160 | 8170 | 8170 | 8160 | 588 |
| 282 | 20230704 | 145900 | 2584289190 | 8180 | 8170 | 8180 | 8170 | 544 |
| 283 | 20230704 | 145800 | 2579839490 | 8170 | 8180 | 8180 | 8170 | 299 |
| 284 | 20230704 | 145700 | 2577396450 | 8170 | 8170 | 8170 | 8170 | 2 |
| 285 | 20230704 | 145600 | 2577380110 | 8160 | 8180 | 8180 | 8160 | 2526 |
| 286 | 20230704 | 145500 | 2556760650 | 8170 | 8160 | 8170 | 8160 | 76 |
| 287 | 20230704 | 145400 | 2556140240 | 8170 | 8190 | 8190 | 8170 | 4523 |
| 288 | 20230704 | 145300 | 2519165340 | 8190 | 8200 | 8200 | 8190 | 316 |
| 289 | 20230704 | 145200 | 2516576540 | 8190 | 8200 | 8200 | 8190 | 46 |
| 290 | 20230704 | 145100 | 2516199390 | 8200 | 8200 | 8200 | 8200 | 22 |
| 291 | 20230704 | 145000 | 2516018990 | 8190 | 8190 | 8190 | 8190 | 495 |
| 292 | 20230704 | 144900 | 2511964940 | 8190 | 8190 | 8190 | 8190 | 124 |
| 293 | 20230704 | 144800 | 2510949380 | 8190 | 8190 | 8190 | 8190 | 919 |
| 294 | 20230704 | 144700 | 2503422770 | 8190 | 8200 | 8200 | 8190 | 1893 |
| 295 | 20230704 | 144600 | 2487912980 | 8200 | 8210 | 8210 | 8200 | 1377 |
| 296 | 20230704 | 144500 | 2476621370 | 8210 | 8200 | 8210 | 8200 | 198 |
| 297 | 20230704 | 144400 | 2474996050 | 8210 | 8190 | 8210 | 8190 | 2244 |
| 298 | 20230704 | 144300 | 2456595540 | 8190 | 8190 | 8190 | 8190 | 334 |
| 299 | 20230704 | 144200 | 2453860080 | 8190 | 8170 | 8190 | 8170 | 728 |
| 300 | 20230704 | 144100 | 2447908050 | 8170 | 8170 | 8170 | 8170 | 383 |
| 301 | 20230704 | 144000 | 2444778940 | 8170 | 8180 | 8180 | 8170 | 472 |
| 302 | 20230704 | 143900 | 2440920880 | 8180 | 8180 | 8180 | 8180 | 24 |
| 303 | 20230704 | 143800 | 2440724560 | 8180 | 8180 | 8180 | 8180 | 61 |
| 304 | 20230704 | 143700 | 2440225580 | 8180 | 8180 | 8180 | 8180 | 23 |
| 305 | 20230704 | 143600 | 2440037440 | 8180 | 8170 | 8180 | 8170 | 1040 |
| 306 | 20230704 | 143500 | 2431540430 | 8190 | 8180 | 8190 | 8180 | 143 |
| 307 | 20230704 | 143400 | 2430370610 | 8180 | 8170 | 8180 | 8170 | 318 |
| 308 | 20230704 | 143300 | 2427771340 | 8170 | 8180 | 8180 | 8170 | 312 |
| 309 | 20230704 | 143200 | 2425221870 | 8180 | 8170 | 8180 | 8170 | 254 |
| 310 | 20230704 | 143100 | 2423146470 | 8170 | 8190 | 8190 | 8170 | 785 |
| 311 | 20230704 | 143000 | 2416732480 | 8190 | 8180 | 8190 | 8180 | 26 |
| 312 | 20230704 | 142900 | 2416519790 | 8170 | 8180 | 8190 | 8170 | 416 |
| 313 | 20230704 | 142800 | 2413117760 | 8190 | 8200 | 8200 | 8190 | 77 |
| 314 | 20230704 | 142700 | 2412486920 | 8200 | 8200 | 8200 | 8190 | 184 |
| 315 | 20230704 | 142600 | 2410978620 | 8210 | 8210 | 8210 | 8210 | 71 |
| 316 | 20230704 | 142500 | 2410395710 | 8200 | 8210 | 8210 | 8200 | 195 |
| 317 | 20230704 | 142400 | 2408796490 | 8210 | 8220 | 8220 | 8210 | 138 |
| 318 | 20230704 | 142300 | 2407662380 | 8220 | 8220 | 8220 | 8200 | 436 |
| 319 | 20230704 | 142200 | 2404082520 | 8220 | 8190 | 8220 | 8190 | 5757 |
| 320 | 20230704 | 142100 | 2356883290 | 8190 | 8180 | 8190 | 8180 | 385 |
| 321 | 20230704 | 142000 | 2353733980 | 8190 | 8170 | 8190 | 8170 | 212 |
| 322 | 20230704 | 141900 | 2351998980 | 8170 | 8170 | 8170 | 8170 | 76 |
| 323 | 20230704 | 141800 | 2351378060 | 8170 | 8160 | 8170 | 8160 | 503 |
| 324 | 20230704 | 141700 | 2347273370 | 8160 | 8170 | 8180 | 8160 | 3005 |
| 325 | 20230704 | 141600 | 2322727780 | 8180 | 8190 | 8190 | 8180 | 415 |
| 326 | 20230704 | 141500 | 2319333050 | 8190 | 8200 | 8200 | 8180 | 174 |
| 327 | 20230704 | 141400 | 2317909450 | 8190 | 8180 | 8190 | 8180 | 1327 |
| 328 | 20230704 | 141300 | 2307054400 | 8190 | 8190 | 8190 | 8180 | 452 |
| 329 | 20230704 | 141200 | 2303355620 | 8200 | 8190 | 8200 | 8190 | 22 |
| 330 | 20230704 | 141100 | 2303175230 | 8190 | 8200 | 8200 | 8190 | 299 |
| 331 | 20230704 | 141000 | 2300726210 | 8220 | 8190 | 8220 | 8190 | 533 |
| 332 | 20230704 | 140900 | 2296360880 | 8180 | 8180 | 8220 | 8170 | 1406 |
| 333 | 20230704 | 140800 | 2284861360 | 8180 | 8230 | 8230 | 8170 | 5848 |
| 334 | 20230704 | 140700 | 2236902920 | 8230 | 8250 | 8250 | 8230 | 2736 |
| 335 | 20230704 | 140600 | 2214376080 | 8250 | 8230 | 8250 | 8230 | 332 |
| 336 | 20230704 | 140500 | 2211643180 | 8230 | 8260 | 8290 | 8230 | 6455 |
| 337 | 20230704 | 140400 | 2158426740 | 8250 | 8290 | 8290 | 8250 | 2847 |
| 338 | 20230704 | 140300 | 2134884470 | 8280 | 8260 | 8280 | 8250 | 2871 |
| 339 | 20230704 | 140200 | 2111168650 | 8260 | 8290 | 8290 | 8260 | 5468 |
| 340 | 20230704 | 140100 | 2065953360 | 8310 | 8290 | 8310 | 8270 | 1454 |
| 341 | 20230704 | 140000 | 2053907940 | 8290 | 8270 | 8290 | 8270 | 278 |
| 342 | 20230704 | 135900 | 2051608240 | 8270 | 8310 | 8320 | 8270 | 3766 |
| 343 | 20230704 | 135800 | 2020376130 | 8310 | 8300 | 8310 | 8280 | 3534 |
| 344 | 20230704 | 135700 | 1991042170 | 8300 | 8260 | 8300 | 8260 | 2472 |
| 345 | 20230704 | 135600 | 1970553120 | 8260 | 8260 | 8270 | 8250 | 1205 |
| 346 | 20230704 | 135500 | 1960599820 | 8260 | 8280 | 8280 | 8240 | 4062 |
| 347 | 20230704 | 135400 | 1927038770 | 8280 | 8290 | 8290 | 8260 | 3484 |
| 348 | 20230704 | 135300 | 1898208740 | 8270 | 8300 | 8310 | 8260 | 6030 |
| 349 | 20230704 | 135200 | 1848264660 | 8300 | 8290 | 8320 | 8290 | 7614 |
| 350 | 20230704 | 135100 | 1785068380 | 8290 | 8290 | 8300 | 8270 | 2874 |
| 351 | 20230704 | 135000 | 1761266310 | 8300 | 8260 | 8310 | 8260 | 8235 |
| 352 | 20230704 | 134900 | 1692956810 | 8260 | 8270 | 8270 | 8250 | 2200 |
| 353 | 20230704 | 134800 | 1674778830 | 8270 | 8210 | 8270 | 8210 | 4583 |
| 354 | 20230704 | 134700 | 1637026670 | 8210 | 8210 | 8210 | 8200 | 143 |
| 355 | 20230704 | 134600 | 1635853710 | 8210 | 8210 | 8210 | 8210 | 49 |
| 356 | 20230704 | 134500 | 1635451420 | 8210 | 8200 | 8210 | 8200 | 1442 |
| 357 | 20230704 | 134400 | 1623617580 | 8200 | 8170 | 8200 | 8170 | 5758 |
| 358 | 20230704 | 134300 | 1576527560 | 8170 | 8170 | 8170 | 8160 | 1457 |
| 359 | 20230704 | 134200 | 1564638030 | 8170 | 8170 | 8170 | 8170 | 41 |
| 360 | 20230704 | 134100 | 1564303060 | 8160 | 8160 | 8170 | 8160 | 674 |
| 361 | 20230704 | 134000 | 1558803200 | 8160 | 8160 | 8160 | 8150 | 61 |
| 362 | 20230704 | 133900 | 1558305450 | 8150 | 8160 | 8160 | 8150 | 249 |
| 363 | 20230704 | 133800 | 1556275650 | 8160 | 8170 | 8170 | 8160 | 129 |
| 364 | 20230704 | 133700 | 1555222790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 365 | 20230704 | 133600 | 1555222790 | 8170 | 8170 | 8170 | 8150 | 1574 |
| 366 | 20230704 | 133500 | 1542390720 | 8170 | 8170 | 8170 | 8160 | 421 |
| 367 | 20230704 | 133400 | 1538954550 | 8170 | 8160 | 8170 | 8160 | 159 |
| 368 | 20230704 | 133300 | 1537655750 | 8160 | 8160 | 8170 | 8160 | 829 |
| 369 | 20230704 | 133200 | 1530890900 | 8170 | 8170 | 8170 | 8170 | 23 |
| 370 | 20230704 | 133100 | 1530702990 | 8160 | 8170 | 8170 | 8160 | 245 |
| 371 | 20230704 | 133000 | 1528701990 | 8170 | 8180 | 8180 | 8170 | 124 |
| 372 | 20230704 | 132900 | 1527688670 | 8180 | 8180 | 8180 | 8170 | 191 |
| 373 | 20230704 | 132800 | 1526127250 | 8180 | 8180 | 8180 | 8180 | 31 |
| 374 | 20230704 | 132700 | 1525873670 | 8180 | 8180 | 8180 | 8180 | 36 |
| 375 | 20230704 | 132600 | 1525579190 | 8180 | 8190 | 8190 | 8180 | 161 |
| 376 | 20230704 | 132500 | 1524261610 | 8200 | 8200 | 8200 | 8200 | 1 |
| 377 | 20230704 | 132400 | 1524253410 | 8190 | 8180 | 8190 | 8180 | 181 |
| 378 | 20230704 | 132300 | 1522771170 | 8170 | 8180 | 8190 | 8170 | 566 |
| 379 | 20230704 | 132200 | 1518141180 | 8190 | 8190 | 8190 | 8180 | 43 |
| 380 | 20230704 | 132100 | 1517789170 | 8190 | 8190 | 8190 | 8190 | 31 |
| 381 | 20230704 | 132000 | 1517535280 | 8190 | 8180 | 8190 | 8180 | 185 |
| 382 | 20230704 | 131900 | 1516021760 | 8180 | 8180 | 8190 | 8180 | 48 |
| 383 | 20230704 | 131800 | 1515628910 | 8180 | 8170 | 8180 | 8170 | 450 |
| 384 | 20230704 | 131700 | 1511951830 | 8170 | 8190 | 8190 | 8170 | 1650 |
| 385 | 20230704 | 131600 | 1498470710 | 8180 | 8170 | 8180 | 8170 | 42 |
| 386 | 20230704 | 131500 | 1498127450 | 8170 | 8180 | 8180 | 8170 | 41 |
| 387 | 20230704 | 131400 | 1497792270 | 8170 | 8170 | 8170 | 8170 | 78 |
| 388 | 20230704 | 131300 | 1497155010 | 8160 | 8170 | 8170 | 8160 | 657 |
| 389 | 20230704 | 131200 | 1491791580 | 8170 | 8180 | 8180 | 8170 | 312 |
| 390 | 20230704 | 131100 | 1489242440 | 8180 | 8180 | 8190 | 8170 | 277 |
| 391 | 20230704 | 131000 | 1486978500 | 8190 | 8190 | 8190 | 8190 | 3109 |
| 392 | 20230704 | 130900 | 1461515790 | 8190 | 8190 | 8190 | 8170 | 445 |
| 393 | 20230704 | 130800 | 1457877680 | 8150 | 8190 | 8210 | 8060 | 8322 |
| 394 | 20230704 | 130700 | 1390259650 | 8190 | 8240 | 8240 | 8190 | 4760 |
| 395 | 20230704 | 130600 | 1351217380 | 8210 | 8240 | 8240 | 8210 | 674 |
| 396 | 20230704 | 130500 | 1345682170 | 8240 | 8240 | 8250 | 8230 | 923 |
| 397 | 20230704 | 130400 | 1338078030 | 8240 | 8230 | 8240 | 8220 | 656 |
| 398 | 20230704 | 130300 | 1332682780 | 8230 | 8230 | 8240 | 8220 | 459 |
| 399 | 20230704 | 130200 | 1328908890 | 8230 | 8230 | 8240 | 8230 | 304 |
| 400 | 20230704 | 130100 | 1326405490 | 8230 | 8260 | 8260 | 8230 | 2130 |
| 401 | 20230704 | 130000 | 1308846500 | 8250 | 8270 | 8270 | 8250 | 182 |
| 402 | 20230704 | 125900 | 1307341730 | 8240 | 8250 | 8260 | 8240 | 816 |
| 403 | 20230704 | 125800 | 1300610100 | 8250 | 8280 | 8290 | 8250 | 3796 |
| 404 | 20230704 | 125700 | 1269254480 | 8280 | 8260 | 8280 | 8260 | 3259 |
| 405 | 20230704 | 125600 | 1242294310 | 8250 | 8250 | 8280 | 8240 | 5480 |
| 406 | 20230704 | 125500 | 1197014750 | 8250 | 8220 | 8260 | 8220 | 7935 |
| 407 | 20230704 | 125400 | 1131579250 | 8230 | 8190 | 8240 | 8190 | 6230 |
| 408 | 20230704 | 125300 | 1080451210 | 8180 | 8180 | 8180 | 8180 | 1 |
| 409 | 20230704 | 125200 | 1080443030 | 8180 | 8180 | 8180 | 8180 | 54 |
| 410 | 20230704 | 125100 | 1080001310 | 8180 | 8180 | 8180 | 8180 | 5 |
| 411 | 20230704 | 125000 | 1079960410 | 8180 | 8190 | 8190 | 8180 | 72 |
| 412 | 20230704 | 124900 | 1079371230 | 8190 | 8190 | 8190 | 8190 | 21 |
| 413 | 20230704 | 124800 | 1079199240 | 8190 | 8170 | 8190 | 8170 | 115 |
| 414 | 20230704 | 124700 | 1078257690 | 8180 | 8180 | 8180 | 8180 | 20 |
| 415 | 20230704 | 124600 | 1078094090 | 8180 | 8190 | 8190 | 8180 | 86 |
| 416 | 20230704 | 124500 | 1077390390 | 8190 | 8190 | 8190 | 8190 | 2 |
| 417 | 20230704 | 124400 | 1077374010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 418 | 20230704 | 124300 | 1077374010 | 8150 | 8180 | 8180 | 8150 | 608 |
| 419 | 20230704 | 124200 | 1072411400 | 8190 | 8190 | 8190 | 8190 | 24 |
| 420 | 20230704 | 124100 | 1072214840 | 8190 | 8190 | 8190 | 8190 | 1 |
| 421 | 20230704 | 124000 | 1072206650 | 8190 | 8180 | 8190 | 8160 | 124 |
| 422 | 20230704 | 123900 | 1071193150 | 8190 | 8190 | 8190 | 8190 | 21 |
| 423 | 20230704 | 123800 | 1071021160 | 8190 | 8190 | 8190 | 8190 | 110 |
| 424 | 20230704 | 123700 | 1070120260 | 8190 | 8190 | 8190 | 8190 | 264 |
| 425 | 20230704 | 123600 | 1067958100 | 8190 | 8190 | 8190 | 8190 | 472 |
| 426 | 20230704 | 123500 | 1064092420 | 8180 | 8180 | 8180 | 8150 | 1513 |
| 427 | 20230704 | 123400 | 1051731390 | 8190 | 8180 | 8190 | 8180 | 25 |
| 428 | 20230704 | 123300 | 1051526670 | 8180 | 8180 | 8190 | 8180 | 27 |
| 429 | 20230704 | 123200 | 1051305600 | 8190 | 8180 | 8190 | 8180 | 23 |
| 430 | 20230704 | 123100 | 1051117240 | 8180 | 8190 | 8190 | 8180 | 24 |
| 431 | 20230704 | 123000 | 1050920700 | 8170 | 8170 | 8170 | 8170 | 50 |
| 432 | 20230704 | 122900 | 1050512200 | 8180 | 8180 | 8180 | 8170 | 502 |
| 433 | 20230704 | 122800 | 1046405860 | 8180 | 8180 | 8180 | 8180 | 10 |
| 434 | 20230704 | 122700 | 1046324060 | 8180 | 8160 | 8180 | 8150 | 1255 |
| 435 | 20230704 | 122600 | 1036072790 | 8150 | 8170 | 8170 | 8150 | 1460 |
| 436 | 20230704 | 122500 | 1024164120 | 8170 | 8170 | 8170 | 8170 | 22 |
| 437 | 20230704 | 122400 | 1023984380 | 8180 | 8170 | 8180 | 8150 | 716 |
| 438 | 20230704 | 122300 | 1018147800 | 8180 | 8180 | 8180 | 8180 | 21 |
| 439 | 20230704 | 122200 | 1017976020 | 8180 | 8180 | 8180 | 8180 | 22 |
| 440 | 20230704 | 122100 | 1017796060 | 8180 | 8180 | 8180 | 8150 | 1032 |
| 441 | 20230704 | 122000 | 1009377140 | 8170 | 8180 | 8180 | 8170 | 28 |
| 442 | 20230704 | 121900 | 1009148160 | 8180 | 8180 | 8180 | 8170 | 388 |
| 443 | 20230704 | 121800 | 1005976320 | 8180 | 8180 | 8180 | 8170 | 292 |
| 444 | 20230704 | 121700 | 1003587960 | 8180 | 8180 | 8180 | 8170 | 389 |
| 445 | 20230704 | 121600 | 1000408360 | 8190 | 8190 | 8190 | 8180 | 54 |
| 446 | 20230704 | 121500 | 999966200 | 8190 | 8190 | 8190 | 8190 | 18 |
| 447 | 20230704 | 121400 | 999818780 | 8190 | 8200 | 8200 | 8190 | 41 |
| 448 | 20230704 | 121300 | 999482780 | 8190 | 8190 | 8190 | 8190 | 31 |
| 449 | 20230704 | 121200 | 999228890 | 8180 | 8190 | 8190 | 8180 | 185 |
| 450 | 20230704 | 121100 | 997714630 | 8190 | 8190 | 8190 | 8190 | 22 |
| 451 | 20230704 | 121000 | 997534450 | 8190 | 8190 | 8190 | 8190 | 146 |
| 452 | 20230704 | 120900 | 996338710 | 8190 | 8190 | 8190 | 8190 | 277 |
| 453 | 20230704 | 120800 | 994070080 | 8200 | 8190 | 8200 | 8180 | 748 |
| 454 | 20230704 | 120700 | 987937530 | 8190 | 8190 | 8190 | 8180 | 995 |
| 455 | 20230704 | 120600 | 979791980 | 8190 | 8190 | 8190 | 8190 | 686 |
| 456 | 20230704 | 120500 | 974173640 | 8190 | 8180 | 8190 | 8180 | 542 |
| 457 | 20230704 | 120400 | 969739660 | 8180 | 8180 | 8180 | 8170 | 134 |
| 458 | 20230704 | 120300 | 968644540 | 8170 | 8170 | 8170 | 8160 | 325 |
| 459 | 20230704 | 120200 | 965991290 | 8160 | 8170 | 8170 | 8160 | 46 |
| 460 | 20230704 | 120100 | 965615720 | 8160 | 8170 | 8170 | 8160 | 156 |
| 461 | 20230704 | 120000 | 964341440 | 8160 | 8170 | 8170 | 8160 | 22 |
| 462 | 20230704 | 115900 | 964161710 | 8170 | 8170 | 8170 | 8170 | 75 |
| 463 | 20230704 | 115800 | 963548960 | 8160 | 8170 | 8170 | 8160 | 36 |
| 464 | 20230704 | 115700 | 963254990 | 8170 | 8170 | 8170 | 8170 | 22 |
| 465 | 20230704 | 115600 | 963075250 | 8170 | 8170 | 8170 | 8170 | 21 |
| 466 | 20230704 | 115500 | 962903680 | 8170 | 8170 | 8170 | 8170 | 222 |
| 467 | 20230704 | 115400 | 961089940 | 8170 | 8170 | 8170 | 8170 | 42 |
| 468 | 20230704 | 115300 | 960746800 | 8170 | 8170 | 8170 | 8170 | 171 |
| 469 | 20230704 | 115200 | 959349730 | 8150 | 8150 | 8150 | 8150 | 89 |
| 470 | 20230704 | 115100 | 958624380 | 8150 | 8160 | 8160 | 8150 | 33 |
| 471 | 20230704 | 115000 | 958355210 | 8160 | 8160 | 8160 | 8160 | 21 |
| 472 | 20230704 | 114900 | 958183850 | 8160 | 8170 | 8170 | 8160 | 353 |
| 473 | 20230704 | 114800 | 955303140 | 8160 | 8160 | 8160 | 8160 | 91 |
| 474 | 20230704 | 114700 | 954560580 | 8150 | 8160 | 8160 | 8150 | 23 |
| 475 | 20230704 | 114600 | 954372910 | 8160 | 8160 | 8160 | 8160 | 29 |
| 476 | 20230704 | 114500 | 954136270 | 8160 | 8160 | 8160 | 8150 | 115 |
| 477 | 20230704 | 114400 | 953198550 | 8170 | 8160 | 8170 | 8160 | 31 |
| 478 | 20230704 | 114300 | 952945380 | 8170 | 8170 | 8170 | 8170 | 22 |
| 479 | 20230704 | 114200 | 952765640 | 8170 | 8170 | 8170 | 8170 | 21 |
| 480 | 20230704 | 114100 | 952594070 | 8150 | 8150 | 8150 | 8150 | 0 |
| 481 | 20230704 | 114000 | 952594070 | 8150 | 8170 | 8170 | 8150 | 460 |
| 482 | 20230704 | 113900 | 948843090 | 8170 | 8170 | 8170 | 8170 | 22 |
| 483 | 20230704 | 113800 | 948663350 | 8170 | 8170 | 8170 | 8170 | 123 |
| 484 | 20230704 | 113700 | 947658440 | 8170 | 8170 | 8170 | 8170 | 22 |
| 485 | 20230704 | 113600 | 947478700 | 8160 | 8160 | 8160 | 8160 | 20 |
| 486 | 20230704 | 113500 | 947315500 | 8170 | 8170 | 8170 | 8160 | 71 |
| 487 | 20230704 | 113400 | 946735830 | 8170 | 8170 | 8170 | 8170 | 35 |
| 488 | 20230704 | 113300 | 946449880 | 8170 | 8170 | 8170 | 8170 | 0 |
| 489 | 20230704 | 113200 | 946449880 | 8170 | 8180 | 8180 | 8170 | 32 |
| 490 | 20230704 | 113100 | 946188230 | 8180 | 8160 | 8180 | 8160 | 317 |
| 491 | 20230704 | 113000 | 943601330 | 8170 | 8180 | 8180 | 8170 | 122 |
| 492 | 20230704 | 112900 | 942603420 | 8180 | 8180 | 8180 | 8180 | 22 |
| 493 | 20230704 | 112800 | 942423460 | 8180 | 8180 | 8180 | 8180 | 28 |
| 494 | 20230704 | 112700 | 942194420 | 8180 | 8180 | 8180 | 8180 | 18 |
| 495 | 20230704 | 112600 | 942047180 | 8180 | 8180 | 8180 | 8180 | 83 |
| 496 | 20230704 | 112500 | 941368240 | 8180 | 8170 | 8180 | 8170 | 23 |
| 497 | 20230704 | 112400 | 941180110 | 8180 | 8170 | 8180 | 8170 | 121 |
| 498 | 20230704 | 112300 | 940191330 | 8190 | 8190 | 8190 | 8190 | 181 |
| 499 | 20230704 | 112200 | 938708940 | 8190 | 8180 | 8190 | 8170 | 145 |
| 500 | 20230704 | 112100 | 937523460 | 8160 | 8160 | 8160 | 8160 | 1 |
| 501 | 20230704 | 112000 | 937515300 | 8160 | 8180 | 8180 | 8160 | 567 |
| 502 | 20230704 | 111900 | 932880350 | 8170 | 8170 | 8180 | 8170 | 1011 |
| 503 | 20230704 | 111800 | 924616480 | 8170 | 8160 | 8170 | 8160 | 241 |
| 504 | 20230704 | 111700 | 922647870 | 8160 | 8160 | 8170 | 8160 | 50 |
| 505 | 20230704 | 111600 | 922239650 | 8160 | 8160 | 8160 | 8160 | 92 |
| 506 | 20230704 | 111500 | 921488930 | 8160 | 8160 | 8170 | 8150 | 379 |
| 507 | 20230704 | 111400 | 918397170 | 8160 | 8160 | 8170 | 8160 | 271 |
| 508 | 20230704 | 111300 | 916185310 | 8160 | 8160 | 8170 | 8160 | 58 |
| 509 | 20230704 | 111200 | 915711810 | 8160 | 8160 | 8170 | 8160 | 32 |
| 510 | 20230704 | 111100 | 915450480 | 8170 | 8170 | 8170 | 8170 | 359 |
| 511 | 20230704 | 111000 | 912517450 | 8180 | 8170 | 8180 | 8170 | 22 |
| 512 | 20230704 | 110900 | 912337500 | 8170 | 8170 | 8170 | 8170 | 133 |
| 513 | 20230704 | 110800 | 911250890 | 8180 | 8180 | 8180 | 8180 | 33 |
| 514 | 20230704 | 110700 | 910980950 | 8180 | 8170 | 8180 | 8170 | 92 |
| 515 | 20230704 | 110600 | 910229090 | 8180 | 8180 | 8180 | 8170 | 255 |
| 516 | 20230704 | 110500 | 908145310 | 8190 | 8200 | 8200 | 8190 | 171 |
| 517 | 20230704 | 110400 | 906744270 | 8200 | 8190 | 8200 | 8190 | 426 |
| 518 | 20230704 | 110300 | 903253320 | 8190 | 8170 | 8190 | 8170 | 406 |
| 519 | 20230704 | 110200 | 899929460 | 8180 | 8170 | 8180 | 8170 | 1520 |
| 520 | 20230704 | 110100 | 887496060 | 8180 | 8180 | 8180 | 8180 | 38 |
| 521 | 20230704 | 110000 | 887185220 | 8180 | 8170 | 8180 | 8170 | 118 |
| 522 | 20230704 | 105900 | 886220590 | 8170 | 8150 | 8170 | 8150 | 310 |
| 523 | 20230704 | 105800 | 883688970 | 8150 | 8150 | 8150 | 8150 | 46 |
| 524 | 20230704 | 105700 | 883314070 | 8160 | 8150 | 8160 | 8150 | 61 |
| 525 | 20230704 | 105600 | 882816700 | 8150 | 8160 | 8160 | 8150 | 97 |
| 526 | 20230704 | 105500 | 882025720 | 8160 | 8160 | 8160 | 8150 | 100 |
| 527 | 20230704 | 105400 | 881209870 | 8170 | 8170 | 8170 | 8170 | 418 |
| 528 | 20230704 | 105300 | 877794810 | 8170 | 8170 | 8170 | 8170 | 210 |
| 529 | 20230704 | 105200 | 876079110 | 8170 | 8160 | 8170 | 8160 | 142 |
| 530 | 20230704 | 105100 | 874919270 | 8160 | 8170 | 8170 | 8160 | 142 |
| 531 | 20230704 | 105000 | 873760330 | 8170 | 8160 | 8170 | 8160 | 24 |
| 532 | 20230704 | 104900 | 873564280 | 8170 | 8170 | 8170 | 8170 | 22 |
| 533 | 20230704 | 104800 | 873384540 | 8170 | 8170 | 8170 | 8160 | 24 |
| 534 | 20230704 | 104700 | 873188470 | 8180 | 8170 | 8180 | 8170 | 43 |
| 535 | 20230704 | 104600 | 872836800 | 8190 | 8190 | 8190 | 8190 | 354 |
| 536 | 20230704 | 104500 | 869937540 | 8200 | 8180 | 8200 | 8160 | 3012 |
| 537 | 20230704 | 104400 | 845351280 | 8180 | 8190 | 8210 | 8180 | 5248 |
| 538 | 20230704 | 104300 | 802327400 | 8180 | 8130 | 8180 | 8130 | 5396 |
| 539 | 20230704 | 104200 | 758376550 | 8120 | 8110 | 8120 | 8100 | 425 |
| 540 | 20230704 | 104100 | 754929660 | 8110 | 8110 | 8110 | 8100 | 828 |
| 541 | 20230704 | 104000 | 748215790 | 8110 | 8110 | 8110 | 8110 | 23 |
| 542 | 20230704 | 103900 | 748029260 | 8100 | 8120 | 8120 | 8100 | 431 |
| 543 | 20230704 | 103800 | 744537050 | 8120 | 8130 | 8130 | 8120 | 68 |
| 544 | 20230704 | 103700 | 743984220 | 8120 | 8130 | 8130 | 8120 | 41 |
| 545 | 20230704 | 103600 | 743650990 | 8120 | 8130 | 8130 | 8120 | 39 |
| 546 | 20230704 | 103500 | 743333930 | 8120 | 8120 | 8120 | 8120 | 10 |
| 547 | 20230704 | 103400 | 743252730 | 8110 | 8120 | 8120 | 8110 | 315 |
| 548 | 20230704 | 103300 | 740697860 | 8120 | 8120 | 8120 | 8120 | 22 |
| 549 | 20230704 | 103200 | 740519220 | 8120 | 8120 | 8120 | 8120 | 22 |
| 550 | 20230704 | 103100 | 740340580 | 8120 | 8110 | 8120 | 8110 | 71 |
| 551 | 20230704 | 103000 | 739764560 | 8110 | 8110 | 8110 | 8100 | 91 |
| 552 | 20230704 | 102900 | 739026950 | 8100 | 8110 | 8110 | 8100 | 372 |
| 553 | 20230704 | 102800 | 736013460 | 8100 | 8110 | 8110 | 8090 | 744 |
| 554 | 20230704 | 102700 | 729992840 | 8090 | 8100 | 8110 | 8090 | 1065 |
| 555 | 20230704 | 102600 | 721363900 | 8100 | 8100 | 8110 | 8100 | 605 |
| 556 | 20230704 | 102500 | 716463180 | 8110 | 8110 | 8120 | 8110 | 233 |
| 557 | 20230704 | 102400 | 714573340 | 8110 | 8110 | 8110 | 8110 | 10 |
| 558 | 20230704 | 102300 | 714492240 | 8120 | 8110 | 8120 | 8110 | 802 |
| 559 | 20230704 | 102200 | 707987540 | 8120 | 8120 | 8120 | 8120 | 32 |
| 560 | 20230704 | 102100 | 707727700 | 8110 | 8120 | 8120 | 8110 | 104 |
| 561 | 20230704 | 102000 | 706884050 | 8130 | 8130 | 8130 | 8110 | 93 |
| 562 | 20230704 | 101900 | 706129100 | 8130 | 8130 | 8130 | 8130 | 21 |
| 563 | 20230704 | 101800 | 705958370 | 8120 | 8120 | 8130 | 8120 | 450 |
| 564 | 20230704 | 101700 | 702302370 | 8100 | 8090 | 8100 | 8090 | 2411 |
| 565 | 20230704 | 101600 | 682796780 | 8090 | 8110 | 8110 | 8090 | 2507 |
| 566 | 20230704 | 101500 | 662493800 | 8110 | 8110 | 8110 | 8110 | 1 |
| 567 | 20230704 | 101400 | 662485690 | 8090 | 8080 | 8090 | 8080 | 104 |
| 568 | 20230704 | 101300 | 661644370 | 8080 | 8110 | 8130 | 8080 | 1346 |
| 569 | 20230704 | 101200 | 650755800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 570 | 20230704 | 101100 | 650755800 | 8100 | 8130 | 8130 | 8100 | 38 |
| 571 | 20230704 | 101000 | 650447550 | 8100 | 8100 | 8100 | 8100 | 50 |
| 572 | 20230704 | 100900 | 650042550 | 8100 | 8090 | 8120 | 8090 | 84 |
| 573 | 20230704 | 100800 | 649362150 | 8080 | 8090 | 8090 | 8080 | 153 |
| 574 | 20230704 | 100700 | 648125340 | 8090 | 8060 | 8100 | 8060 | 66 |
| 575 | 20230704 | 100600 | 647592050 | 8060 | 8040 | 8060 | 8040 | 21 |
| 576 | 20230704 | 100500 | 647422990 | 8040 | 8090 | 8090 | 8040 | 6909 |
| 577 | 20230704 | 100400 | 591758430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 578 | 20230704 | 100300 | 591758430 | 8100 | 8070 | 8100 | 8070 | 3 |
| 579 | 20230704 | 100200 | 591734190 | 8070 | 8080 | 8080 | 8070 | 40 |
| 580 | 20230704 | 100100 | 591411170 | 8070 | 8080 | 8100 | 8050 | 5804 |
| 581 | 20230704 | 100000 | 544628720 | 8080 | 8080 | 8090 | 8080 | 77 |
| 582 | 20230704 | 095900 | 544006290 | 8080 | 8100 | 8100 | 8080 | 453 |
| 583 | 20230704 | 095800 | 540344660 | 8100 | 8090 | 8100 | 8090 | 45 |
| 584 | 20230704 | 095700 | 539980190 | 8090 | 8110 | 8110 | 8080 | 996 |
| 585 | 20230704 | 095600 | 531919490 | 8110 | 8110 | 8110 | 8100 | 67 |
| 586 | 20230704 | 095500 | 531376250 | 8110 | 8100 | 8120 | 8100 | 123 |
| 587 | 20230704 | 095400 | 530379880 | 8090 | 8100 | 8100 | 8090 | 2070 |
| 588 | 20230704 | 095300 | 513622300 | 8090 | 8130 | 8130 | 8080 | 7582 |
| 589 | 20230704 | 095200 | 452226410 | 8130 | 8120 | 8130 | 8120 | 32 |
| 590 | 20230704 | 095100 | 451966370 | 8120 | 8110 | 8120 | 8110 | 599 |
| 591 | 20230704 | 095000 | 447107590 | 8110 | 8110 | 8120 | 8110 | 455 |
| 592 | 20230704 | 094900 | 443417320 | 8110 | 8120 | 8120 | 8110 | 448 |
| 593 | 20230704 | 094800 | 439782570 | 8120 | 8110 | 8120 | 8110 | 290 |
| 594 | 20230704 | 094700 | 437430450 | 8120 | 8110 | 8120 | 8110 | 120 |
| 595 | 20230704 | 094600 | 436456340 | 8120 | 8140 | 8140 | 8120 | 1378 |
| 596 | 20230704 | 094500 | 425262520 | 8150 | 8170 | 8170 | 8140 | 3093 |
| 597 | 20230704 | 094400 | 400078290 | 8150 | 8170 | 8170 | 8150 | 850 |
| 598 | 20230704 | 094300 | 393146340 | 8160 | 8180 | 8180 | 8160 | 567 |
| 599 | 20230704 | 094200 | 388518750 | 8180 | 8170 | 8180 | 8160 | 197 |
| 600 | 20230704 | 094100 | 386908650 | 8170 | 8170 | 8170 | 8170 | 33 |
| 601 | 20230704 | 094000 | 386639040 | 8170 | 8180 | 8180 | 8170 | 43 |
| 602 | 20230704 | 093900 | 386287570 | 8180 | 8170 | 8180 | 8170 | 2460 |
| 603 | 20230704 | 093800 | 366189320 | 8170 | 8160 | 8170 | 8160 | 125 |
| 604 | 20230704 | 093700 | 365169100 | 8170 | 8170 | 8170 | 8170 | 30 |
| 605 | 20230704 | 093600 | 364924000 | 8170 | 8170 | 8170 | 8160 | 664 |
| 606 | 20230704 | 093500 | 359499310 | 8170 | 8160 | 8180 | 8160 | 657 |
| 607 | 20230704 | 093400 | 354138070 | 8160 | 8160 | 8160 | 8160 | 452 |
| 608 | 20230704 | 093300 | 350449750 | 8160 | 8130 | 8160 | 8130 | 1332 |
| 609 | 20230704 | 093200 | 339608920 | 8140 | 8130 | 8140 | 8130 | 49 |
| 610 | 20230704 | 093100 | 339210160 | 8130 | 8140 | 8140 | 8130 | 2138 |
| 611 | 20230704 | 093000 | 321812070 | 8140 | 8140 | 8140 | 8140 | 737 |
| 612 | 20230704 | 092900 | 315812890 | 8140 | 8150 | 8150 | 8140 | 3813 |
| 613 | 20230704 | 092800 | 284751940 | 8150 | 8150 | 8150 | 8150 | 220 |
| 614 | 20230704 | 092700 | 282958940 | 8150 | 8150 | 8150 | 8150 | 60 |
| 615 | 20230704 | 092600 | 282469940 | 8160 | 8150 | 8160 | 8130 | 1177 |
| 616 | 20230704 | 092500 | 272881400 | 8150 | 8130 | 8150 | 8130 | 80 |
| 617 | 20230704 | 092400 | 272230600 | 8130 | 8130 | 8130 | 8130 | 435 |
| 618 | 20230704 | 092300 | 268694050 | 8150 | 8140 | 8150 | 8140 | 3001 |
| 619 | 20230704 | 092200 | 244236700 | 8110 | 8160 | 8160 | 8110 | 6513 |
| 620 | 20230704 | 092100 | 191264590 | 8160 | 8160 | 8160 | 8150 | 201 |
| 621 | 20230704 | 092000 | 189624800 | 8160 | 8160 | 8170 | 8160 | 1324 |
| 622 | 20230704 | 091900 | 178809960 | 8170 | 8170 | 8170 | 8160 | 1801 |
| 623 | 20230704 | 091800 | 164099420 | 8170 | 8170 | 8170 | 8160 | 971 |
| 624 | 20230704 | 091700 | 156172630 | 8170 | 8170 | 8170 | 8170 | 374 |
| 625 | 20230704 | 091600 | 153117050 | 8200 | 8200 | 8200 | 8200 | 1 |
| 626 | 20230704 | 091500 | 153108850 | 8200 | 8200 | 8200 | 8200 | 20 |
| 627 | 20230704 | 091400 | 152944850 | 8200 | 8190 | 8200 | 8160 | 381 |
| 628 | 20230704 | 091300 | 149834400 | 8200 | 8190 | 8200 | 8180 | 1440 |
| 629 | 20230704 | 091200 | 138048800 | 8190 | 8180 | 8190 | 8180 | 303 |
| 630 | 20230704 | 091100 | 135569250 | 8180 | 8170 | 8180 | 8160 | 191 |
| 631 | 20230704 | 091000 | 134010170 | 8170 | 8150 | 8170 | 8150 | 284 |
| 632 | 20230704 | 090900 | 131692650 | 8160 | 8180 | 8200 | 8160 | 92 |
| 633 | 20230704 | 090800 | 130939790 | 8180 | 8100 | 8180 | 8100 | 957 |
| 634 | 20230704 | 090700 | 123158160 | 8090 | 8100 | 8130 | 8090 | 3016 |
| 635 | 20230704 | 090600 | 98729480 | 8100 | 8100 | 8130 | 8100 | 786 |
| 636 | 20230704 | 090500 | 92362440 | 8110 | 8140 | 8140 | 8110 | 2504 |
| 637 | 20230704 | 090400 | 72037220 | 8140 | 8140 | 8150 | 8140 | 1212 |
| 638 | 20230704 | 090300 | 62170640 | 8140 | 8140 | 8140 | 8130 | 1820 |
| 639 | 20230704 | 090200 | 47364820 | 8130 | 8200 | 8200 | 8130 | 1951 |
| 640 | 20230704 | 090100 | 31482400 | 8210 | 8190 | 8210 | 8150 | 1127 |
| 641 | 20230704 | 090000 | 22284590 | 8240 | 8210 | 8240 | 8170 | 2718 |