33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 3 | 20230822 | 193700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230822 | 193600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230822 | 193500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230822 | 193400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230822 | 193300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230822 | 193200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230822 | 193100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230822 | 193000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230822 | 192900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230822 | 192800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230822 | 192700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230822 | 192600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230822 | 192500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230822 | 192400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230822 | 192300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230822 | 192200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230822 | 192100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230822 | 192000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230822 | 191900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230822 | 191800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230822 | 191700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230822 | 191600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230822 | 191500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230822 | 191400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230822 | 191300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230822 | 191200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230822 | 191100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230822 | 191000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230822 | 190900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230822 | 190800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 33 | 20230822 | 190700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230822 | 190600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230822 | 190500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230822 | 190400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230822 | 190300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230822 | 190200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230822 | 190100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230822 | 190000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230822 | 185900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230822 | 185800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230822 | 185700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230822 | 185600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230822 | 185500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230822 | 185400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230822 | 185300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230822 | 185200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230822 | 185100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230822 | 185000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230822 | 184900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230822 | 184800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230822 | 184700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230822 | 184600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230822 | 184500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230822 | 184400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230822 | 184300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230822 | 184200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230822 | 184100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230822 | 184000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230822 | 183900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230822 | 183800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 63 | 20230822 | 183700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230822 | 183600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230822 | 183500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230822 | 183400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230822 | 183300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230822 | 183200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230822 | 183100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230822 | 183000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230822 | 182900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230822 | 182800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230822 | 182700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230822 | 182600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230822 | 182500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230822 | 182400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230822 | 182300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230822 | 182200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230822 | 182100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230822 | 182000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230822 | 181900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230822 | 181800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230822 | 181700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230822 | 181600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230822 | 181500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230822 | 181400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230822 | 181300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230822 | 181200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230822 | 181100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230822 | 181000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230822 | 180900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230822 | 180800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 93 | 20230822 | 180700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230822 | 180600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230822 | 180500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230822 | 180400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230822 | 180300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230822 | 180200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230822 | 180100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230822 | 180000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230822 | 175900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230822 | 175800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230822 | 175700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230822 | 175600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230822 | 175500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230822 | 175400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230822 | 175300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230822 | 175200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230822 | 175100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230822 | 175000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230822 | 174900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230822 | 174800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230822 | 174700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230822 | 174600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230822 | 174500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230822 | 174400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230822 | 174300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230822 | 174200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230822 | 174100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230822 | 174000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230822 | 173900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230822 | 173800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 123 | 20230822 | 173700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230822 | 173600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230822 | 173500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230822 | 173400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230822 | 173300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230822 | 173200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230822 | 173100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230822 | 173000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230822 | 172900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230822 | 172800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230822 | 172700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230822 | 172600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230822 | 172500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230822 | 172400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230822 | 172300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230822 | 172200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230822 | 172100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230822 | 172000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230822 | 171900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230822 | 171800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230822 | 171700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230822 | 171600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230822 | 171500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230822 | 171400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230822 | 171300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230822 | 171200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230822 | 171100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230822 | 171000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230822 | 170900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230822 | 170800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 153 | 20230822 | 170700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230822 | 170600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230822 | 170500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230822 | 170400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230822 | 170300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230822 | 170200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230822 | 170100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230822 | 170000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230822 | 165900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230822 | 165800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230822 | 165700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230822 | 165600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230822 | 165500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230822 | 165400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230822 | 165300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230822 | 165200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230822 | 165100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230822 | 165000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230822 | 164900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230822 | 164800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230822 | 164700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230822 | 164600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230822 | 164500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230822 | 164400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230822 | 164300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230822 | 164200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230822 | 164100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230822 | 164000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230822 | 163900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230822 | 163800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 183 | 20230822 | 163700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230822 | 163600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230822 | 163500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230822 | 163400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230822 | 163300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230822 | 163200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230822 | 163100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230822 | 163000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230822 | 162900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230822 | 162800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230822 | 162700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230822 | 162600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230822 | 162500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230822 | 162400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230822 | 162300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230822 | 162200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230822 | 162100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230822 | 162000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230822 | 161900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230822 | 161800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230822 | 161700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230822 | 161600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230822 | 161500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230822 | 161400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230822 | 161300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230822 | 161200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230822 | 161100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230822 | 161000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230822 | 160900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230822 | 160800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 213 | 20230822 | 160700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230822 | 160600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230822 | 160500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230822 | 160400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230822 | 160300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230822 | 160200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230822 | 160100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20230822 | 160000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20230822 | 155900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20230822 | 155800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20230822 | 155700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20230822 | 155600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20230822 | 155500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20230822 | 155400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20230822 | 155300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20230822 | 155200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20230822 | 155100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20230822 | 155000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20230822 | 154900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20230822 | 154800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20230822 | 154700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20230822 | 154600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20230822 | 154500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20230822 | 154400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20230822 | 154300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20230822 | 154200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20230822 | 154100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20230822 | 154000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20230822 | 153900 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20230822 | 153800 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 243 | 20230822 | 153700 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20230822 | 153600 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20230822 | 153500 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20230822 | 153400 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20230822 | 153300 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20230822 | 153200 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20230822 | 153100 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20230822 | 153000 | 82127352630 | 7360 | 7360 | 7360 | 7360 | 90106 |
| 251 | 20230822 | 152900 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230822 | 152800 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230822 | 152700 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230822 | 152600 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230822 | 152500 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230822 | 152400 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230822 | 152300 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230822 | 152200 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230822 | 152100 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230822 | 152000 | 81464172470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230822 | 151900 | 81464172470 | 7520 | 7520 | 7580 | 7490 | 37785 |
| 262 | 20230822 | 151800 | 81179968170 | 7500 | 7450 | 7510 | 7420 | 34305 |
| 263 | 20230822 | 151700 | 80923986770 | 7450 | 7410 | 7460 | 7400 | 20777 |
| 264 | 20230822 | 151600 | 80769771250 | 7440 | 7400 | 7450 | 7380 | 14884 |
| 265 | 20230822 | 151500 | 80659416680 | 7440 | 7390 | 7440 | 7370 | 33663 |
| 266 | 20230822 | 151400 | 80410377030 | 7380 | 7380 | 7430 | 7360 | 27518 |
| 267 | 20230822 | 151300 | 80207052810 | 7370 | 7320 | 7450 | 7310 | 32366 |
| 268 | 20230822 | 151200 | 79968161710 | 7340 | 7330 | 7440 | 7270 | 60958 |
| 269 | 20230822 | 151100 | 79520540110 | 7380 | 7380 | 7600 | 7100 | 126559 |
| 270 | 20230822 | 151000 | 78599399280 | 7350 | 7500 | 7520 | 7350 | 51812 |
| 271 | 20230822 | 150900 | 78212546090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20230822 | 150800 | 78212546090 | 7610 | 7680 | 7690 | 7610 | 40540 |
| 273 | 20230822 | 150700 | 77902918590 | 7620 | 7860 | 7870 | 7620 | 74227 |
| 274 | 20230822 | 150600 | 77328737840 | 7860 | 7880 | 7890 | 7860 | 11702 |
| 275 | 20230822 | 150500 | 77236594980 | 7880 | 7900 | 7910 | 7870 | 6452 |
| 276 | 20230822 | 150400 | 77185666670 | 7890 | 7920 | 7930 | 7860 | 8848 |
| 277 | 20230822 | 150300 | 77115755350 | 7930 | 7850 | 7940 | 7810 | 22654 |
| 278 | 20230822 | 150200 | 76937343110 | 7840 | 7930 | 7930 | 7830 | 16845 |
| 279 | 20230822 | 150100 | 76804521490 | 7940 | 7930 | 7950 | 7920 | 13551 |
| 280 | 20230822 | 150000 | 76697024780 | 7920 | 7940 | 7960 | 7910 | 12611 |
| 281 | 20230822 | 145900 | 76597016100 | 7960 | 7960 | 7970 | 7930 | 22876 |
| 282 | 20230822 | 145800 | 76415058900 | 7960 | 7920 | 7980 | 7920 | 22916 |
| 283 | 20230822 | 145700 | 76232960780 | 7920 | 7800 | 7930 | 7800 | 24566 |
| 284 | 20230822 | 145600 | 76039359220 | 7800 | 7900 | 7910 | 7790 | 30301 |
| 285 | 20230822 | 145500 | 75802386930 | 7890 | 7810 | 7940 | 7800 | 45159 |
| 286 | 20230822 | 145400 | 75447187850 | 7810 | 8050 | 8060 | 7800 | 89696 |
| 287 | 20230822 | 145300 | 74736062880 | 8060 | 7980 | 8060 | 7980 | 16060 |
| 288 | 20230822 | 145200 | 74607110010 | 7970 | 8120 | 8130 | 7950 | 74661 |
| 289 | 20230822 | 145100 | 74009174170 | 8110 | 8200 | 8200 | 8110 | 20316 |
| 290 | 20230822 | 145000 | 73843692910 | 8200 | 8210 | 8220 | 8190 | 4804 |
| 291 | 20230822 | 144900 | 73804304840 | 8220 | 8220 | 8230 | 8200 | 8397 |
| 292 | 20230822 | 144800 | 73735329180 | 8220 | 8170 | 8220 | 8160 | 11355 |
| 293 | 20230822 | 144700 | 73642343610 | 8180 | 8220 | 8230 | 8170 | 10710 |
| 294 | 20230822 | 144600 | 73554549080 | 8220 | 8250 | 8260 | 8210 | 12413 |
| 295 | 20230822 | 144500 | 73452335110 | 8210 | 8150 | 8270 | 8130 | 13456 |
| 296 | 20230822 | 144400 | 73342240780 | 8150 | 8200 | 8210 | 8110 | 57562 |
| 297 | 20230822 | 144300 | 72873217560 | 8220 | 8230 | 8250 | 8200 | 23248 |
| 298 | 20230822 | 144200 | 72682228580 | 8230 | 8250 | 8260 | 8220 | 8295 |
| 299 | 20230822 | 144100 | 72613964980 | 8250 | 8270 | 8290 | 8250 | 8196 |
| 300 | 20230822 | 144000 | 72546194760 | 8280 | 8220 | 8280 | 8200 | 23612 |
| 301 | 20230822 | 143900 | 72352156440 | 8220 | 8290 | 8290 | 8220 | 14677 |
| 302 | 20230822 | 143800 | 72231126700 | 8280 | 8300 | 8330 | 8280 | 5895 |
| 303 | 20230822 | 143700 | 72182187660 | 8310 | 8290 | 8310 | 8270 | 11070 |
| 304 | 20230822 | 143600 | 72090363330 | 8290 | 8250 | 8300 | 8240 | 3148 |
| 305 | 20230822 | 143500 | 72064332860 | 8310 | 8290 | 8310 | 8220 | 24627 |
| 306 | 20230822 | 143400 | 71861272310 | 8290 | 8340 | 8350 | 8290 | 20270 |
| 307 | 20230822 | 143300 | 71692746770 | 8350 | 8340 | 8350 | 8310 | 3547 |
| 308 | 20230822 | 143200 | 71663195180 | 8330 | 8310 | 8360 | 8310 | 3068 |
| 309 | 20230822 | 143100 | 71637661670 | 8310 | 8330 | 8330 | 8310 | 6288 |
| 310 | 20230822 | 143000 | 71585349170 | 8330 | 8330 | 8340 | 8310 | 27524 |
| 311 | 20230822 | 142900 | 71356447930 | 8330 | 8340 | 8350 | 8330 | 7378 |
| 312 | 20230822 | 142800 | 71294956440 | 8340 | 8340 | 8370 | 8330 | 8018 |
| 313 | 20230822 | 142700 | 71228067790 | 8330 | 8380 | 8380 | 8330 | 6267 |
| 314 | 20230822 | 142600 | 71175688570 | 8380 | 8400 | 8420 | 8370 | 4742 |
| 315 | 20230822 | 142500 | 71135901720 | 8390 | 8410 | 8430 | 8390 | 6366 |
| 316 | 20230822 | 142400 | 71082320970 | 8410 | 8330 | 8410 | 8330 | 4985 |
| 317 | 20230822 | 142300 | 71040605180 | 8330 | 8360 | 8360 | 8320 | 9742 |
| 318 | 20230822 | 142200 | 70959336570 | 8370 | 8380 | 8400 | 8360 | 8527 |
| 319 | 20230822 | 142100 | 70887846960 | 8400 | 8400 | 8400 | 8380 | 8766 |
| 320 | 20230822 | 142000 | 70814322070 | 8390 | 8430 | 8430 | 8380 | 12223 |
| 321 | 20230822 | 141900 | 70711620270 | 8430 | 8420 | 8460 | 8410 | 5832 |
| 322 | 20230822 | 141800 | 70662367150 | 8400 | 8390 | 8410 | 8370 | 7990 |
| 323 | 20230822 | 141700 | 70595360460 | 8390 | 8410 | 8410 | 8370 | 11546 |
| 324 | 20230822 | 141600 | 70498488240 | 8410 | 8430 | 8440 | 8410 | 9018 |
| 325 | 20230822 | 141500 | 70422563040 | 8440 | 8490 | 8490 | 8410 | 8525 |
| 326 | 20230822 | 141400 | 70350619470 | 8480 | 8510 | 8510 | 8450 | 31580 |
| 327 | 20230822 | 141300 | 70082595240 | 8500 | 8490 | 8550 | 8470 | 44624 |
| 328 | 20230822 | 141200 | 69702602540 | 8490 | 8390 | 8490 | 8390 | 31536 |
| 329 | 20230822 | 141100 | 69436169470 | 8400 | 8400 | 8430 | 8390 | 22114 |
| 330 | 20230822 | 141000 | 69250098180 | 8410 | 8380 | 8410 | 8370 | 20151 |
| 331 | 20230822 | 140900 | 69080988270 | 8390 | 8330 | 8390 | 8330 | 20417 |
| 332 | 20230822 | 140800 | 68910131150 | 8330 | 8310 | 8350 | 8310 | 17482 |
| 333 | 20230822 | 140700 | 68764475080 | 8310 | 8290 | 8320 | 8290 | 14988 |
| 334 | 20230822 | 140600 | 68640040120 | 8290 | 8290 | 8300 | 8270 | 11633 |
| 335 | 20230822 | 140500 | 68543661600 | 8280 | 8240 | 8280 | 8220 | 31263 |
| 336 | 20230822 | 140400 | 68286181590 | 8260 | 8250 | 8270 | 8230 | 18240 |
| 337 | 20230822 | 140300 | 68135886500 | 8250 | 8280 | 8280 | 8230 | 10663 |
| 338 | 20230822 | 140200 | 68047873360 | 8270 | 8220 | 8290 | 8220 | 20847 |
| 339 | 20230822 | 140100 | 67875963140 | 8220 | 8270 | 8270 | 8220 | 29768 |
| 340 | 20230822 | 140000 | 67630695520 | 8260 | 8330 | 8330 | 8250 | 25514 |
| 341 | 20230822 | 135900 | 67419537360 | 8320 | 8300 | 8360 | 8290 | 31248 |
| 342 | 20230822 | 135800 | 67159675720 | 8280 | 8340 | 8350 | 8280 | 63100 |
| 343 | 20230822 | 135700 | 66635100210 | 8350 | 8390 | 8400 | 8350 | 36239 |
| 344 | 20230822 | 135600 | 66331753770 | 8400 | 8410 | 8420 | 8390 | 10006 |
| 345 | 20230822 | 135500 | 66247692490 | 8420 | 8400 | 8420 | 8390 | 4057 |
| 346 | 20230822 | 135400 | 66213609180 | 8400 | 8420 | 8420 | 8390 | 9382 |
| 347 | 20230822 | 135300 | 66134774360 | 8410 | 8420 | 8420 | 8410 | 3972 |
| 348 | 20230822 | 135200 | 66101350450 | 8410 | 8400 | 8420 | 8400 | 12218 |
| 349 | 20230822 | 135100 | 65998622350 | 8410 | 8420 | 8420 | 8400 | 4193 |
| 350 | 20230822 | 135000 | 65963350900 | 8420 | 8410 | 8430 | 8410 | 6245 |
| 351 | 20230822 | 134900 | 65910762770 | 8420 | 8400 | 8420 | 8390 | 9131 |
| 352 | 20230822 | 134800 | 65834018340 | 8390 | 8410 | 8440 | 8390 | 7325 |
| 353 | 20230822 | 134700 | 65772452330 | 8400 | 8450 | 8450 | 8390 | 7070 |
| 354 | 20230822 | 134600 | 65712987770 | 8450 | 8450 | 8460 | 8440 | 4971 |
| 355 | 20230822 | 134500 | 65671002580 | 8450 | 8440 | 8470 | 8420 | 6102 |
| 356 | 20230822 | 134400 | 65619471830 | 8440 | 8450 | 8460 | 8410 | 9550 |
| 357 | 20230822 | 134300 | 65538970920 | 8450 | 8370 | 8460 | 8370 | 14030 |
| 358 | 20230822 | 134200 | 65420756750 | 8390 | 8430 | 8440 | 8370 | 40474 |
| 359 | 20230822 | 134100 | 65081158900 | 8440 | 8460 | 8460 | 8420 | 6973 |
| 360 | 20230822 | 134000 | 65022378680 | 8430 | 8460 | 8470 | 8420 | 16167 |
| 361 | 20230822 | 133900 | 64885901910 | 8470 | 8460 | 8470 | 8430 | 11485 |
| 362 | 20230822 | 133800 | 64788860190 | 8470 | 8480 | 8490 | 8450 | 19129 |
| 363 | 20230822 | 133700 | 64626863990 | 8490 | 8540 | 8540 | 8480 | 10327 |
| 364 | 20230822 | 133600 | 64538999620 | 8520 | 8490 | 8540 | 8480 | 26136 |
| 365 | 20230822 | 133500 | 64316855500 | 8500 | 8490 | 8510 | 8480 | 10679 |
| 366 | 20230822 | 133400 | 64226143640 | 8490 | 8460 | 8520 | 8450 | 24441 |
| 367 | 20230822 | 133300 | 64018554530 | 8450 | 8460 | 8460 | 8430 | 16141 |
| 368 | 20230822 | 133200 | 63882227410 | 8460 | 8390 | 8470 | 8380 | 22928 |
| 369 | 20230822 | 133100 | 63689234910 | 8380 | 8510 | 8510 | 8380 | 62596 |
| 370 | 20230822 | 133000 | 63161561770 | 8500 | 8540 | 8550 | 8500 | 21286 |
| 371 | 20230822 | 132900 | 62979978620 | 8540 | 8560 | 8570 | 8540 | 10733 |
| 372 | 20230822 | 132800 | 62888210650 | 8570 | 8590 | 8590 | 8540 | 4580 |
| 373 | 20230822 | 132700 | 62849007430 | 8570 | 8530 | 8630 | 8530 | 17861 |
| 374 | 20230822 | 132600 | 62695822630 | 8520 | 8480 | 8540 | 8480 | 15815 |
| 375 | 20230822 | 132500 | 62561197960 | 8480 | 8630 | 8640 | 8480 | 60938 |
| 376 | 20230822 | 132400 | 62039174840 | 8630 | 8660 | 8670 | 8630 | 15320 |
| 377 | 20230822 | 132300 | 61906739040 | 8660 | 8650 | 8680 | 8650 | 12413 |
| 378 | 20230822 | 132200 | 61799236650 | 8650 | 8650 | 8690 | 8650 | 21638 |
| 379 | 20230822 | 132100 | 61611499110 | 8670 | 8650 | 8690 | 8640 | 19427 |
| 380 | 20230822 | 132000 | 61443311200 | 8650 | 8640 | 8660 | 8630 | 14711 |
| 381 | 20230822 | 131900 | 61316188370 | 8640 | 8650 | 8660 | 8620 | 23187 |
| 382 | 20230822 | 131800 | 61115933420 | 8640 | 8700 | 8710 | 8600 | 85408 |
| 383 | 20230822 | 131700 | 60375488280 | 8710 | 8680 | 8730 | 8670 | 91559 |
| 384 | 20230822 | 131600 | 59579120180 | 8680 | 8610 | 8680 | 8610 | 78978 |
| 385 | 20230822 | 131500 | 58896332490 | 8620 | 8590 | 8630 | 8580 | 72872 |
| 386 | 20230822 | 131400 | 58269112930 | 8590 | 8530 | 8590 | 8510 | 44650 |
| 387 | 20230822 | 131300 | 57887281470 | 8530 | 8500 | 8540 | 8490 | 19451 |
| 388 | 20230822 | 131200 | 57721611590 | 8490 | 8460 | 8500 | 8460 | 16573 |
| 389 | 20230822 | 131100 | 57581049210 | 8460 | 8440 | 8490 | 8430 | 4577 |
| 390 | 20230822 | 131000 | 57542348770 | 8440 | 8460 | 8470 | 8440 | 6605 |
| 391 | 20230822 | 130900 | 57486556810 | 8460 | 8470 | 8480 | 8430 | 9245 |
| 392 | 20230822 | 130800 | 57408406070 | 8480 | 8490 | 8500 | 8470 | 13455 |
| 393 | 20230822 | 130700 | 57294145280 | 8490 | 8500 | 8510 | 8480 | 14794 |
| 394 | 20230822 | 130600 | 57168465740 | 8500 | 8450 | 8510 | 8450 | 23563 |
| 395 | 20230822 | 130500 | 56968406050 | 8460 | 8420 | 8460 | 8400 | 9880 |
| 396 | 20230822 | 130400 | 56885103660 | 8410 | 8380 | 8410 | 8360 | 16455 |
| 397 | 20230822 | 130300 | 56747237340 | 8370 | 8420 | 8430 | 8370 | 27963 |
| 398 | 20230822 | 130200 | 56512387100 | 8420 | 8440 | 8470 | 8410 | 20889 |
| 399 | 20230822 | 130100 | 56336149610 | 8440 | 8460 | 8480 | 8430 | 23636 |
| 400 | 20230822 | 130000 | 56136628040 | 8460 | 8490 | 8490 | 8460 | 17368 |
| 401 | 20230822 | 125900 | 55989480740 | 8500 | 8510 | 8540 | 8460 | 21158 |
| 402 | 20230822 | 125800 | 55809651920 | 8510 | 8480 | 8510 | 8480 | 10098 |
| 403 | 20230822 | 125700 | 55723808500 | 8480 | 8530 | 8540 | 8480 | 11985 |
| 404 | 20230822 | 125600 | 55621861610 | 8530 | 8460 | 8530 | 8450 | 20123 |
| 405 | 20230822 | 125500 | 55450940730 | 8460 | 8460 | 8480 | 8450 | 15632 |
| 406 | 20230822 | 125400 | 55318648820 | 8460 | 8480 | 8490 | 8450 | 15823 |
| 407 | 20230822 | 125300 | 55184686140 | 8490 | 8470 | 8500 | 8470 | 13528 |
| 408 | 20230822 | 125200 | 55069908760 | 8480 | 8550 | 8560 | 8470 | 36871 |
| 409 | 20230822 | 125100 | 54755985100 | 8550 | 8530 | 8550 | 8520 | 14188 |
| 410 | 20230822 | 125000 | 54634917880 | 8520 | 8540 | 8560 | 8520 | 24402 |
| 411 | 20230822 | 124900 | 54426567330 | 8540 | 8580 | 8590 | 8540 | 46663 |
| 412 | 20230822 | 124800 | 54026864240 | 8580 | 8520 | 8580 | 8500 | 56867 |
| 413 | 20230822 | 124700 | 53540866040 | 8520 | 8470 | 8520 | 8460 | 11734 |
| 414 | 20230822 | 124600 | 53441258350 | 8470 | 8440 | 8470 | 8440 | 12172 |
| 415 | 20230822 | 124500 | 53338403590 | 8430 | 8480 | 8480 | 8430 | 19014 |
| 416 | 20230822 | 124400 | 53177646050 | 8470 | 8460 | 8510 | 8450 | 30742 |
| 417 | 20230822 | 124300 | 52917028080 | 8460 | 8520 | 8520 | 8460 | 15897 |
| 418 | 20230822 | 124200 | 52782107680 | 8500 | 8490 | 8550 | 8480 | 33740 |
| 419 | 20230822 | 124100 | 52494851890 | 8480 | 8530 | 8540 | 8430 | 58351 |
| 420 | 20230822 | 124000 | 51999338190 | 8520 | 8490 | 8540 | 8490 | 99296 |
| 421 | 20230822 | 123900 | 51154115300 | 8500 | 8450 | 8500 | 8440 | 67711 |
| 422 | 20230822 | 123800 | 50580053640 | 8450 | 8420 | 8450 | 8410 | 17271 |
| 423 | 20230822 | 123700 | 50434407980 | 8430 | 8420 | 8430 | 8400 | 29041 |
| 424 | 20230822 | 123600 | 50189873190 | 8420 | 8410 | 8420 | 8370 | 25147 |
| 425 | 20230822 | 123500 | 49978284930 | 8410 | 8390 | 8420 | 8370 | 21982 |
| 426 | 20230822 | 123400 | 49793613810 | 8400 | 8370 | 8400 | 8340 | 19756 |
| 427 | 20230822 | 123300 | 49628243250 | 8370 | 8360 | 8370 | 8340 | 4533 |
| 428 | 20230822 | 123200 | 49590372120 | 8370 | 8350 | 8370 | 8330 | 11526 |
| 429 | 20230822 | 123100 | 49494212980 | 8350 | 8350 | 8360 | 8330 | 5281 |
| 430 | 20230822 | 123000 | 49450122790 | 8360 | 8350 | 8370 | 8340 | 11632 |
| 431 | 20230822 | 122900 | 49352974830 | 8350 | 8340 | 8350 | 8330 | 4189 |
| 432 | 20230822 | 122800 | 49318024270 | 8350 | 8330 | 8350 | 8300 | 4366 |
| 433 | 20230822 | 122700 | 49281685210 | 8300 | 8310 | 8340 | 8280 | 7107 |
| 434 | 20230822 | 122600 | 49222637650 | 8300 | 8350 | 8350 | 8280 | 12251 |
| 435 | 20230822 | 122500 | 49120868330 | 8330 | 8320 | 8350 | 8310 | 2946 |
| 436 | 20230822 | 122400 | 49096353060 | 8330 | 8350 | 8360 | 8310 | 7627 |
| 437 | 20230822 | 122300 | 49032783200 | 8360 | 8370 | 8370 | 8330 | 4598 |
| 438 | 20230822 | 122200 | 48994388350 | 8370 | 8360 | 8380 | 8350 | 11525 |
| 439 | 20230822 | 122100 | 48897958560 | 8360 | 8330 | 8370 | 8320 | 23550 |
| 440 | 20230822 | 122000 | 48701644660 | 8340 | 8340 | 8360 | 8330 | 6530 |
| 441 | 20230822 | 121900 | 48647150160 | 8340 | 8320 | 8360 | 8300 | 6687 |
| 442 | 20230822 | 121800 | 48591465990 | 8310 | 8330 | 8360 | 8300 | 5360 |
| 443 | 20230822 | 121700 | 48546838610 | 8330 | 8380 | 8380 | 8280 | 14546 |
| 444 | 20230822 | 121600 | 48425582730 | 8380 | 8340 | 8380 | 8340 | 19350 |
| 445 | 20230822 | 121500 | 48263855860 | 8350 | 8310 | 8350 | 8300 | 12224 |
| 446 | 20230822 | 121400 | 48161994120 | 8310 | 8330 | 8340 | 8300 | 9287 |
| 447 | 20230822 | 121300 | 48084648580 | 8330 | 8350 | 8350 | 8300 | 6375 |
| 448 | 20230822 | 121200 | 48031592850 | 8350 | 8280 | 8350 | 8270 | 14344 |
| 449 | 20230822 | 121100 | 47912464330 | 8280 | 8290 | 8300 | 8260 | 10102 |
| 450 | 20230822 | 121000 | 47828836230 | 8290 | 8320 | 8320 | 8290 | 10905 |
| 451 | 20230822 | 120900 | 47738401290 | 8320 | 8350 | 8360 | 8290 | 17125 |
| 452 | 20230822 | 120800 | 47595678620 | 8360 | 8320 | 8360 | 8300 | 26868 |
| 453 | 20230822 | 120700 | 47371915210 | 8290 | 8300 | 8330 | 8280 | 24716 |
| 454 | 20230822 | 120600 | 47166554070 | 8300 | 8250 | 8300 | 8250 | 10385 |
| 455 | 20230822 | 120500 | 47080603230 | 8250 | 8250 | 8270 | 8240 | 8106 |
| 456 | 20230822 | 120400 | 47013703670 | 8250 | 8250 | 8250 | 8230 | 5610 |
| 457 | 20230822 | 120300 | 46967467220 | 8250 | 8250 | 8270 | 8240 | 3533 |
| 458 | 20230822 | 120200 | 46938341210 | 8250 | 8250 | 8270 | 8240 | 4443 |
| 459 | 20230822 | 120100 | 46901700760 | 8250 | 8240 | 8260 | 8220 | 12273 |
| 460 | 20230822 | 120000 | 46800635140 | 8260 | 8290 | 8290 | 8240 | 15815 |
| 461 | 20230822 | 115900 | 46669936310 | 8280 | 8290 | 8330 | 8280 | 32396 |
| 462 | 20230822 | 115800 | 46400958460 | 8300 | 8250 | 8300 | 8240 | 11414 |
| 463 | 20230822 | 115700 | 46306557470 | 8240 | 8260 | 8260 | 8240 | 4885 |
| 464 | 20230822 | 115600 | 46266252930 | 8240 | 8270 | 8270 | 8240 | 13241 |
| 465 | 20230822 | 115500 | 46156890700 | 8260 | 8270 | 8290 | 8250 | 15348 |
| 466 | 20230822 | 115400 | 46029951640 | 8270 | 8250 | 8270 | 8210 | 5876 |
| 467 | 20230822 | 115300 | 45981613740 | 8240 | 8290 | 8300 | 8210 | 15280 |
| 468 | 20230822 | 115200 | 45855345560 | 8280 | 8170 | 8300 | 8170 | 20347 |
| 469 | 20230822 | 115100 | 45687482070 | 8170 | 8160 | 8170 | 8140 | 10874 |
| 470 | 20230822 | 115000 | 45598787000 | 8170 | 8190 | 8200 | 8160 | 11695 |
| 471 | 20230822 | 114900 | 45503092850 | 8190 | 8210 | 8260 | 8190 | 15589 |
| 472 | 20230822 | 114800 | 45374975180 | 8240 | 8150 | 8260 | 8140 | 24497 |
| 473 | 20230822 | 114700 | 45174081000 | 8150 | 8120 | 8150 | 8110 | 20496 |
| 474 | 20230822 | 114600 | 45007485870 | 8120 | 8160 | 8170 | 8110 | 17086 |
| 475 | 20230822 | 114500 | 44868543700 | 8170 | 8250 | 8250 | 8100 | 50855 |
| 476 | 20230822 | 114400 | 44453247280 | 8240 | 8270 | 8280 | 8240 | 20721 |
| 477 | 20230822 | 114300 | 44282332860 | 8280 | 8260 | 8290 | 8240 | 15287 |
| 478 | 20230822 | 114200 | 44156215710 | 8250 | 8270 | 8280 | 8250 | 20863 |
| 479 | 20230822 | 114100 | 43983801350 | 8270 | 8270 | 8280 | 8250 | 21859 |
| 480 | 20230822 | 114000 | 43803157270 | 8270 | 8320 | 8320 | 8240 | 44626 |
| 481 | 20230822 | 113900 | 43433958410 | 8320 | 8360 | 8360 | 8310 | 21604 |
| 482 | 20230822 | 113800 | 43254038390 | 8340 | 8360 | 8370 | 8330 | 17247 |
| 483 | 20230822 | 113700 | 43109952450 | 8360 | 8350 | 8370 | 8340 | 9002 |
| 484 | 20230822 | 113600 | 43034765950 | 8370 | 8360 | 8370 | 8340 | 13910 |
| 485 | 20230822 | 113500 | 42918508880 | 8340 | 8390 | 8390 | 8340 | 18016 |
| 486 | 20230822 | 113400 | 42767839060 | 8380 | 8400 | 8410 | 8370 | 14220 |
| 487 | 20230822 | 113300 | 42648639360 | 8380 | 8420 | 8430 | 8370 | 17726 |
| 488 | 20230822 | 113200 | 42499959630 | 8430 | 8420 | 8450 | 8380 | 20172 |
| 489 | 20230822 | 113100 | 42330393510 | 8450 | 8430 | 8460 | 8400 | 22531 |
| 490 | 20230822 | 113000 | 42140403860 | 8430 | 8380 | 8430 | 8360 | 9458 |
| 491 | 20230822 | 112900 | 42060972600 | 8390 | 8380 | 8400 | 8350 | 14411 |
| 492 | 20230822 | 112800 | 41940206660 | 8380 | 8360 | 8380 | 8350 | 14598 |
| 493 | 20230822 | 112700 | 41818102060 | 8370 | 8380 | 8390 | 8320 | 19669 |
| 494 | 20230822 | 112600 | 41653784000 | 8380 | 8450 | 8460 | 8370 | 35071 |
| 495 | 20230822 | 112500 | 41358564070 | 8450 | 8440 | 8470 | 8400 | 33341 |
| 496 | 20230822 | 112400 | 41077386050 | 8440 | 8390 | 8460 | 8390 | 41231 |
| 497 | 20230822 | 112300 | 40730012230 | 8400 | 8380 | 8400 | 8370 | 17313 |
| 498 | 20230822 | 112200 | 40584837660 | 8390 | 8380 | 8410 | 8340 | 36445 |
| 499 | 20230822 | 112100 | 40279240990 | 8390 | 8310 | 8390 | 8260 | 44186 |
| 500 | 20230822 | 112000 | 39912222150 | 8320 | 8310 | 8330 | 8280 | 20215 |
| 501 | 20230822 | 111900 | 39744527290 | 8310 | 8340 | 8340 | 8290 | 17262 |
| 502 | 20230822 | 111800 | 39600991510 | 8340 | 8310 | 8350 | 8310 | 13034 |
| 503 | 20230822 | 111700 | 39492522800 | 8310 | 8340 | 8360 | 8310 | 18272 |
| 504 | 20230822 | 111600 | 39340310220 | 8330 | 8370 | 8380 | 8330 | 16939 |
| 505 | 20230822 | 111500 | 39198986120 | 8370 | 8310 | 8370 | 8270 | 33452 |
| 506 | 20230822 | 111400 | 38921535780 | 8310 | 8340 | 8340 | 8300 | 27341 |
| 507 | 20230822 | 111300 | 38694281950 | 8340 | 8400 | 8410 | 8330 | 28261 |
| 508 | 20230822 | 111200 | 38457849590 | 8400 | 8410 | 8420 | 8400 | 15250 |
| 509 | 20230822 | 111100 | 38329647580 | 8410 | 8430 | 8430 | 8370 | 41016 |
| 510 | 20230822 | 111000 | 37984936870 | 8420 | 8400 | 8440 | 8390 | 40508 |
| 511 | 20230822 | 110900 | 37644162930 | 8390 | 8370 | 8400 | 8360 | 24777 |
| 512 | 20230822 | 110800 | 37436392900 | 8360 | 8400 | 8420 | 8300 | 61149 |
| 513 | 20230822 | 110700 | 36924805580 | 8410 | 8380 | 8420 | 8360 | 52540 |
| 514 | 20230822 | 110600 | 36484361150 | 8380 | 8440 | 8480 | 8370 | 73458 |
| 515 | 20230822 | 110500 | 35865505280 | 8460 | 8520 | 8600 | 8430 | 163330 |
| 516 | 20230822 | 110400 | 34476397110 | 8510 | 8450 | 8520 | 8400 | 102182 |
| 517 | 20230822 | 110300 | 33610496240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 518 | 20230822 | 110200 | 33610496240 | 8490 | 8300 | 8490 | 8290 | 168645 |
| 519 | 20230822 | 110100 | 32194714770 | 8290 | 8280 | 8300 | 8270 | 33987 |
| 520 | 20230822 | 110000 | 31913183510 | 8280 | 8310 | 8310 | 8270 | 47383 |
| 521 | 20230822 | 105900 | 31520450250 | 8300 | 8270 | 8330 | 8260 | 37103 |
| 522 | 20230822 | 105800 | 31212923120 | 8270 | 8260 | 8280 | 8250 | 40984 |
| 523 | 20230822 | 105700 | 30874256210 | 8250 | 8330 | 8340 | 8230 | 48983 |
| 524 | 20230822 | 105600 | 30468233670 | 8330 | 8260 | 8340 | 8200 | 65257 |
| 525 | 20230822 | 105500 | 29929007690 | 8260 | 8330 | 8340 | 8250 | 54976 |
| 526 | 20230822 | 105400 | 29473609550 | 8340 | 8310 | 8350 | 8290 | 107871 |
| 527 | 20230822 | 105300 | 28575323800 | 8300 | 8220 | 8320 | 8190 | 96641 |
| 528 | 20230822 | 105200 | 27774899790 | 8200 | 8300 | 8320 | 8140 | 133151 |
| 529 | 20230822 | 105100 | 26679533430 | 8310 | 8290 | 8320 | 8210 | 128025 |
| 530 | 20230822 | 105000 | 25621102760 | 8320 | 8250 | 8390 | 8220 | 268788 |
| 531 | 20230822 | 104900 | 23394936630 | 8250 | 8030 | 8250 | 8000 | 231820 |
| 532 | 20230822 | 104800 | 21502404040 | 8030 | 8040 | 8080 | 7960 | 155992 |
| 533 | 20230822 | 104700 | 20250699340 | 8030 | 7830 | 8050 | 7810 | 217950 |
| 534 | 20230822 | 104600 | 18516396570 | 7830 | 7740 | 7880 | 7740 | 117040 |
| 535 | 20230822 | 104500 | 17600923300 | 7750 | 7680 | 7780 | 7680 | 40945 |
| 536 | 20230822 | 104400 | 17284102710 | 7670 | 7670 | 7690 | 7640 | 8894 |
| 537 | 20230822 | 104300 | 17215862890 | 7660 | 7600 | 7680 | 7580 | 13813 |
| 538 | 20230822 | 104200 | 17110287730 | 7610 | 7570 | 7610 | 7550 | 7663 |
| 539 | 20230822 | 104100 | 17052187770 | 7580 | 7570 | 7580 | 7560 | 2161 |
| 540 | 20230822 | 104000 | 17035829450 | 7570 | 7610 | 7620 | 7570 | 7196 |
| 541 | 20230822 | 103900 | 16981220680 | 7620 | 7630 | 7630 | 7570 | 16159 |
| 542 | 20230822 | 103800 | 16858341910 | 7630 | 7620 | 7640 | 7600 | 9777 |
| 543 | 20230822 | 103700 | 16783841460 | 7610 | 7570 | 7620 | 7570 | 9210 |
| 544 | 20230822 | 103600 | 16713938940 | 7570 | 7600 | 7600 | 7570 | 8594 |
| 545 | 20230822 | 103500 | 16648748680 | 7600 | 7550 | 7630 | 7530 | 18135 |
| 546 | 20230822 | 103400 | 16511591320 | 7560 | 7610 | 7620 | 7520 | 19247 |
| 547 | 20230822 | 103300 | 16366268020 | 7620 | 7610 | 7630 | 7600 | 10191 |
| 548 | 20230822 | 103200 | 16288617490 | 7610 | 7680 | 7700 | 7590 | 19801 |
| 549 | 20230822 | 103100 | 16136961690 | 7700 | 7660 | 7700 | 7640 | 21211 |
| 550 | 20230822 | 103000 | 15974190000 | 7680 | 7610 | 7690 | 7600 | 29973 |
| 551 | 20230822 | 102900 | 15744908680 | 7600 | 7560 | 7610 | 7540 | 14754 |
| 552 | 20230822 | 102800 | 15633129080 | 7570 | 7520 | 7570 | 7500 | 13150 |
| 553 | 20230822 | 102700 | 15534078870 | 7520 | 7480 | 7550 | 7450 | 9135 |
| 554 | 20230822 | 102600 | 15465492510 | 7490 | 7520 | 7550 | 7410 | 36423 |
| 555 | 20230822 | 102500 | 15193179010 | 7520 | 7560 | 7570 | 7520 | 15618 |
| 556 | 20230822 | 102400 | 15075417230 | 7560 | 7550 | 7560 | 7520 | 21510 |
| 557 | 20230822 | 102300 | 14913437900 | 7530 | 7550 | 7580 | 7520 | 17467 |
| 558 | 20230822 | 102200 | 14781681800 | 7560 | 7600 | 7600 | 7540 | 11989 |
| 559 | 20230822 | 102100 | 14690974460 | 7600 | 7650 | 7670 | 7590 | 21017 |
| 560 | 20230822 | 102000 | 14530698830 | 7630 | 7580 | 7650 | 7550 | 14709 |
| 561 | 20230822 | 101900 | 14419139500 | 7580 | 7630 | 7630 | 7560 | 27800 |
| 562 | 20230822 | 101800 | 14208195690 | 7630 | 7690 | 7690 | 7590 | 28605 |
| 563 | 20230822 | 101700 | 13990073480 | 7710 | 7660 | 7710 | 7630 | 21895 |
| 564 | 20230822 | 101600 | 13822175380 | 7650 | 7700 | 7730 | 7620 | 29657 |
| 565 | 20230822 | 101500 | 13594229450 | 7700 | 7780 | 7790 | 7690 | 51785 |
| 566 | 20230822 | 101400 | 13193323930 | 7790 | 7640 | 7820 | 7640 | 116686 |
| 567 | 20230822 | 101300 | 12288478080 | 7660 | 7570 | 7690 | 7570 | 51454 |
| 568 | 20230822 | 101200 | 11895663310 | 7580 | 7500 | 7600 | 7490 | 19586 |
| 569 | 20230822 | 101100 | 11747675800 | 7520 | 7520 | 7540 | 7490 | 5236 |
| 570 | 20230822 | 101000 | 11708352070 | 7530 | 7470 | 7560 | 7470 | 17292 |
| 571 | 20230822 | 100900 | 11578496570 | 7470 | 7580 | 7600 | 7460 | 36087 |
| 572 | 20230822 | 100800 | 11306862810 | 7550 | 7600 | 7630 | 7550 | 24163 |
| 573 | 20230822 | 100700 | 11123161920 | 7600 | 7570 | 7610 | 7510 | 49155 |
| 574 | 20230822 | 100600 | 10752320350 | 7570 | 7580 | 7620 | 7560 | 33885 |
| 575 | 20230822 | 100500 | 10495247990 | 7580 | 7560 | 7620 | 7510 | 62749 |
| 576 | 20230822 | 100400 | 10020950070 | 7570 | 7730 | 7740 | 7550 | 145662 |
| 577 | 20230822 | 100300 | 8903305910 | 7740 | 7720 | 7740 | 7650 | 132833 |
| 578 | 20230822 | 100200 | 7878891580 | 7740 | 7740 | 7740 | 7740 | 0 |
| 579 | 20230822 | 100100 | 7878891580 | 7740 | 7640 | 7740 | 7580 | 124324 |
| 580 | 20230822 | 100000 | 6923725220 | 7650 | 7500 | 7680 | 7470 | 109851 |
| 581 | 20230822 | 095900 | 6088551450 | 7500 | 7370 | 7500 | 7370 | 34311 |
| 582 | 20230822 | 095800 | 5833761390 | 7370 | 7420 | 7450 | 7370 | 18636 |
| 583 | 20230822 | 095700 | 5695704410 | 7430 | 7500 | 7520 | 7360 | 51381 |
| 584 | 20230822 | 095600 | 5313572430 | 7500 | 7450 | 7540 | 7420 | 37221 |
| 585 | 20230822 | 095500 | 5035239130 | 7460 | 7500 | 7520 | 7290 | 55234 |
| 586 | 20230822 | 095400 | 4624794510 | 7510 | 7320 | 7550 | 7290 | 43136 |
| 587 | 20230822 | 095300 | 4305250420 | 7320 | 7310 | 7320 | 7260 | 29715 |
| 588 | 20230822 | 095200 | 4088610380 | 7300 | 7440 | 7450 | 7300 | 41325 |
| 589 | 20230822 | 095100 | 3783476130 | 7440 | 7340 | 7550 | 7280 | 115881 |
| 590 | 20230822 | 095000 | 2918818880 | 7350 | 7280 | 7400 | 7250 | 58303 |
| 591 | 20230822 | 094900 | 2491009710 | 7280 | 7250 | 7300 | 7190 | 19530 |
| 592 | 20230822 | 094800 | 2349119400 | 7250 | 7250 | 7250 | 7170 | 12053 |
| 593 | 20230822 | 094700 | 2262139420 | 7270 | 7210 | 7270 | 7160 | 12170 |
| 594 | 20230822 | 094600 | 2174308830 | 7210 | 7150 | 7250 | 7150 | 4701 |
| 595 | 20230822 | 094500 | 2140614320 | 7150 | 7180 | 7210 | 7150 | 5479 |
| 596 | 20230822 | 094400 | 2101302500 | 7180 | 7210 | 7260 | 7180 | 7964 |
| 597 | 20230822 | 094300 | 2043859330 | 7210 | 7150 | 7220 | 7150 | 6750 |
| 598 | 20230822 | 094200 | 1995245510 | 7100 | 7100 | 7170 | 7100 | 2687 |
| 599 | 20230822 | 094100 | 1976075360 | 7120 | 7080 | 7120 | 7070 | 1946 |
| 600 | 20230822 | 094000 | 1962289780 | 7070 | 7090 | 7120 | 7070 | 5309 |
| 601 | 20230822 | 093900 | 1924635930 | 7100 | 7140 | 7140 | 7090 | 5266 |
| 602 | 20230822 | 093800 | 1887227450 | 7140 | 7200 | 7200 | 7140 | 5350 |
| 603 | 20230822 | 093700 | 1848883830 | 7200 | 7130 | 7260 | 7120 | 17687 |
| 604 | 20230822 | 093600 | 1721264070 | 7130 | 7130 | 7150 | 7120 | 1510 |
| 605 | 20230822 | 093500 | 1710492380 | 7130 | 7080 | 7130 | 7080 | 2728 |
| 606 | 20230822 | 093400 | 1691084670 | 7080 | 7070 | 7080 | 7070 | 360 |
| 607 | 20230822 | 093300 | 1688536700 | 7070 | 7070 | 7100 | 7070 | 1293 |
| 608 | 20230822 | 093200 | 1679374230 | 7060 | 7060 | 7090 | 7050 | 1263 |
| 609 | 20230822 | 093100 | 1670436910 | 7060 | 7050 | 7070 | 7050 | 661 |
| 610 | 20230822 | 093000 | 1665764240 | 7070 | 7060 | 7090 | 7040 | 1166 |
| 611 | 20230822 | 092900 | 1657539830 | 7060 | 7020 | 7060 | 7020 | 1803 |
| 612 | 20230822 | 092800 | 1644861620 | 7010 | 7040 | 7040 | 7010 | 2922 |
| 613 | 20230822 | 092700 | 1624343740 | 7040 | 7040 | 7050 | 7040 | 1187 |
| 614 | 20230822 | 092600 | 1615987210 | 7040 | 7060 | 7060 | 7040 | 1427 |
| 615 | 20230822 | 092500 | 1605923300 | 7050 | 7060 | 7070 | 7050 | 2895 |
| 616 | 20230822 | 092400 | 1585500570 | 7070 | 7080 | 7080 | 7060 | 3423 |
| 617 | 20230822 | 092300 | 1561301340 | 7070 | 7080 | 7120 | 7070 | 10900 |
| 618 | 20230822 | 092200 | 1484123340 | 7080 | 7090 | 7130 | 7070 | 3157 |
| 619 | 20230822 | 092100 | 1461740410 | 7090 | 7150 | 7170 | 7080 | 10358 |
| 620 | 20230822 | 092000 | 1388051290 | 7170 | 7200 | 7200 | 7120 | 6357 |
| 621 | 20230822 | 091900 | 1342565460 | 7200 | 7200 | 7210 | 7170 | 6984 |
| 622 | 20230822 | 091800 | 1292251280 | 7210 | 7200 | 7230 | 7180 | 4126 |
| 623 | 20230822 | 091700 | 1262548610 | 7220 | 7210 | 7240 | 7200 | 6049 |
| 624 | 20230822 | 091600 | 1218864290 | 7210 | 7300 | 7300 | 7170 | 21461 |
| 625 | 20230822 | 091500 | 1063251550 | 7280 | 7250 | 7300 | 7240 | 12972 |
| 626 | 20230822 | 091400 | 968944380 | 7250 | 7270 | 7350 | 7200 | 43071 |
| 627 | 20230822 | 091300 | 654896990 | 7260 | 7240 | 7260 | 7200 | 17660 |
| 628 | 20230822 | 091200 | 526938570 | 7250 | 7180 | 7250 | 7160 | 7210 |
| 629 | 20230822 | 091100 | 475019700 | 7180 | 7180 | 7190 | 7140 | 8930 |
| 630 | 20230822 | 091000 | 411023370 | 7170 | 7160 | 7180 | 7140 | 12121 |
| 631 | 20230822 | 090900 | 324173330 | 7160 | 7060 | 7170 | 7060 | 16931 |
| 632 | 20230822 | 090800 | 203753700 | 7060 | 7050 | 7060 | 7030 | 3693 |
| 633 | 20230822 | 090700 | 177697180 | 7050 | 7050 | 7070 | 7050 | 1197 |
| 634 | 20230822 | 090600 | 169244180 | 7040 | 7000 | 7040 | 6990 | 5258 |
| 635 | 20230822 | 090500 | 132395620 | 7000 | 7020 | 7020 | 7000 | 2112 |
| 636 | 20230822 | 090400 | 117611520 | 7020 | 7020 | 7020 | 7000 | 61 |
| 637 | 20230822 | 090300 | 117184320 | 7010 | 7030 | 7030 | 7000 | 818 |
| 638 | 20230822 | 090200 | 111449560 | 7000 | 7070 | 7070 | 7000 | 2982 |
| 639 | 20230822 | 090100 | 90532380 | 7060 | 7070 | 7090 | 7020 | 2897 |
| 640 | 20230822 | 090000 | 70139990 | 7100 | 7040 | 7100 | 7040 | 9334 |