32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 3 | 20230823 | 193500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230823 | 193400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230823 | 193300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230823 | 193200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230823 | 193100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230823 | 193000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230823 | 192900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230823 | 192800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230823 | 192700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230823 | 192600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230823 | 192500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230823 | 192400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230823 | 192300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230823 | 192200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230823 | 192100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230823 | 192000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230823 | 191900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230823 | 191800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230823 | 191700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230823 | 191600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230823 | 191500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230823 | 191400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230823 | 191300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230823 | 191200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230823 | 191100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230823 | 191000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230823 | 190900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230823 | 190800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230823 | 190700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230823 | 190600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 33 | 20230823 | 190500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230823 | 190400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230823 | 190300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230823 | 190200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230823 | 190100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230823 | 190000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230823 | 185900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230823 | 185800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230823 | 185700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230823 | 185600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230823 | 185500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230823 | 185400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230823 | 185300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230823 | 185200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230823 | 185100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230823 | 185000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230823 | 184900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230823 | 184800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230823 | 184700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230823 | 184600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230823 | 184500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230823 | 184400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230823 | 184300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230823 | 184200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230823 | 184100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230823 | 184000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230823 | 183900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230823 | 183800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230823 | 183700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230823 | 183600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 63 | 20230823 | 183500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230823 | 183400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230823 | 183300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230823 | 183200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230823 | 183100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230823 | 183000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230823 | 182900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230823 | 182800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230823 | 182700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230823 | 182600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230823 | 182500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230823 | 182400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230823 | 182300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230823 | 182200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230823 | 182100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230823 | 182000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230823 | 181900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230823 | 181800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230823 | 181700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230823 | 181600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230823 | 181500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230823 | 181400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230823 | 181300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230823 | 181200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230823 | 181100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230823 | 181000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230823 | 180900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230823 | 180800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230823 | 180700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230823 | 180600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 93 | 20230823 | 180500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230823 | 180400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230823 | 180300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230823 | 180200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230823 | 180100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230823 | 180000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230823 | 175900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230823 | 175800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230823 | 175700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230823 | 175600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230823 | 175500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230823 | 175400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230823 | 175300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230823 | 175200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230823 | 175100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230823 | 175000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230823 | 174900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230823 | 174800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230823 | 174700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230823 | 174600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230823 | 174500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230823 | 174400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230823 | 174300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230823 | 174200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230823 | 174100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230823 | 174000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230823 | 173900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230823 | 173800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230823 | 173700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230823 | 173600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 123 | 20230823 | 173500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230823 | 173400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230823 | 173300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230823 | 173200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230823 | 173100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230823 | 173000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230823 | 172900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230823 | 172800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230823 | 172700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230823 | 172600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230823 | 172500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230823 | 172400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230823 | 172300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230823 | 172200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230823 | 172100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230823 | 172000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230823 | 171900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230823 | 171800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230823 | 171700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230823 | 171600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230823 | 171500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230823 | 171400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230823 | 171300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230823 | 171200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230823 | 171100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230823 | 171000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230823 | 170900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230823 | 170800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230823 | 170700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230823 | 170600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 153 | 20230823 | 170500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230823 | 170400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230823 | 170300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230823 | 170200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230823 | 170100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230823 | 170000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230823 | 165900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230823 | 165800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230823 | 165700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230823 | 165600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230823 | 165500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230823 | 165400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230823 | 165300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230823 | 165200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230823 | 165100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230823 | 165000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230823 | 164900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230823 | 164800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230823 | 164700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230823 | 164600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230823 | 164500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230823 | 164400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230823 | 164300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230823 | 164200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230823 | 164100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230823 | 164000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230823 | 163900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230823 | 163800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230823 | 163700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230823 | 163600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 183 | 20230823 | 163500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230823 | 163400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230823 | 163300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230823 | 163200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230823 | 163100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230823 | 163000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230823 | 162900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230823 | 162800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230823 | 162700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230823 | 162600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230823 | 162500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230823 | 162400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230823 | 162300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230823 | 162200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230823 | 162100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230823 | 162000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230823 | 161900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230823 | 161800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230823 | 161700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230823 | 161600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230823 | 161500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230823 | 161400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230823 | 161300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230823 | 161200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230823 | 161100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230823 | 161000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230823 | 160900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230823 | 160800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230823 | 160700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230823 | 160600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 213 | 20230823 | 160500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230823 | 160400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230823 | 160300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230823 | 160200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230823 | 160100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230823 | 160000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230823 | 155900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230823 | 155800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230823 | 155700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230823 | 155600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230823 | 155500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230823 | 155400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230823 | 155300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230823 | 155200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230823 | 155100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230823 | 155000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230823 | 154900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230823 | 154800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230823 | 154700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230823 | 154600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230823 | 154500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230823 | 154400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230823 | 154300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230823 | 154200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230823 | 154100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230823 | 154000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230823 | 153900 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230823 | 153800 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230823 | 153700 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230823 | 153600 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 243 | 20230823 | 153500 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230823 | 153400 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230823 | 153300 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230823 | 153200 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230823 | 153100 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230823 | 153000 | 12662087360 | 7160 | 7160 | 7160 | 7160 | 10037 |
| 249 | 20230823 | 152900 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 250 | 20230823 | 152800 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 251 | 20230823 | 152700 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 252 | 20230823 | 152600 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 253 | 20230823 | 152500 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 254 | 20230823 | 152400 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 255 | 20230823 | 152300 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 256 | 20230823 | 152200 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 257 | 20230823 | 152100 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 258 | 20230823 | 152000 | 12590222440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 259 | 20230823 | 151900 | 12590222440 | 7140 | 7150 | 7150 | 7140 | 5957 |
| 260 | 20230823 | 151800 | 12547637400 | 7150 | 7170 | 7170 | 7150 | 1854 |
| 261 | 20230823 | 151700 | 12534375420 | 7140 | 7150 | 7170 | 7140 | 2084 |
| 262 | 20230823 | 151600 | 12519474680 | 7170 | 7150 | 7170 | 7150 | 2016 |
| 263 | 20230823 | 151500 | 12505052900 | 7160 | 7160 | 7160 | 7150 | 1136 |
| 264 | 20230823 | 151400 | 12496922370 | 7160 | 7150 | 7160 | 7140 | 2390 |
| 265 | 20230823 | 151300 | 12479848510 | 7140 | 7160 | 7170 | 7140 | 2086 |
| 266 | 20230823 | 151200 | 12464917940 | 7160 | 7160 | 7170 | 7150 | 1093 |
| 267 | 20230823 | 151100 | 12457087790 | 7160 | 7140 | 7160 | 7140 | 1444 |
| 268 | 20230823 | 151000 | 12446762640 | 7140 | 7140 | 7150 | 7130 | 735 |
| 269 | 20230823 | 150900 | 12441518960 | 7150 | 7140 | 7150 | 7140 | 1411 |
| 270 | 20230823 | 150800 | 12431441620 | 7150 | 7160 | 7160 | 7140 | 3040 |
| 271 | 20230823 | 150700 | 12409730440 | 7160 | 7140 | 7160 | 7140 | 2242 |
| 272 | 20230823 | 150600 | 12393707050 | 7140 | 7140 | 7150 | 7130 | 2527 |
| 273 | 20230823 | 150500 | 12375666620 | 7130 | 7130 | 7140 | 7130 | 2378 |
| 274 | 20230823 | 150400 | 12358706170 | 7140 | 7120 | 7140 | 7110 | 3042 |
| 275 | 20230823 | 150300 | 12337027870 | 7120 | 7110 | 7130 | 7100 | 1847 |
| 276 | 20230823 | 150200 | 12323892240 | 7110 | 7120 | 7130 | 7090 | 1774 |
| 277 | 20230823 | 150100 | 12311271800 | 7110 | 7120 | 7130 | 7110 | 1020 |
| 278 | 20230823 | 150000 | 12304006830 | 7130 | 7080 | 7130 | 7070 | 6253 |
| 279 | 20230823 | 145900 | 12259648970 | 7090 | 7080 | 7100 | 7070 | 1813 |
| 280 | 20230823 | 145800 | 12246825420 | 7080 | 7090 | 7100 | 7080 | 1640 |
| 281 | 20230823 | 145700 | 12235207060 | 7100 | 7090 | 7100 | 7080 | 1430 |
| 282 | 20230823 | 145600 | 12225059190 | 7090 | 7100 | 7100 | 7080 | 532 |
| 283 | 20230823 | 145500 | 12221287480 | 7090 | 7080 | 7090 | 7080 | 2429 |
| 284 | 20230823 | 145400 | 12204076730 | 7080 | 7090 | 7100 | 7070 | 1879 |
| 285 | 20230823 | 145300 | 12190770770 | 7100 | 7090 | 7110 | 7090 | 6658 |
| 286 | 20230823 | 145200 | 12143500740 | 7100 | 7100 | 7100 | 7070 | 2478 |
| 287 | 20230823 | 145100 | 12125952690 | 7080 | 7110 | 7110 | 7070 | 7365 |
| 288 | 20230823 | 145000 | 12073777190 | 7100 | 7130 | 7130 | 7100 | 1118 |
| 289 | 20230823 | 144900 | 12065818290 | 7110 | 7100 | 7130 | 7100 | 849 |
| 290 | 20230823 | 144800 | 12059781610 | 7100 | 7100 | 7110 | 7100 | 3490 |
| 291 | 20230823 | 144700 | 12034999110 | 7100 | 7100 | 7150 | 7100 | 6063 |
| 292 | 20230823 | 144600 | 11991925450 | 7100 | 7120 | 7120 | 7100 | 5396 |
| 293 | 20230823 | 144500 | 11953574340 | 7120 | 7130 | 7140 | 7120 | 1471 |
| 294 | 20230823 | 144400 | 11943097550 | 7130 | 7130 | 7140 | 7130 | 331 |
| 295 | 20230823 | 144300 | 11940737510 | 7150 | 7140 | 7150 | 7130 | 1317 |
| 296 | 20230823 | 144200 | 11931335930 | 7150 | 7160 | 7160 | 7140 | 1051 |
| 297 | 20230823 | 144100 | 11923819730 | 7150 | 7130 | 7160 | 7120 | 3466 |
| 298 | 20230823 | 144000 | 11899096060 | 7120 | 7140 | 7160 | 7120 | 291 |
| 299 | 20230823 | 143900 | 11897019050 | 7130 | 7140 | 7150 | 7130 | 2982 |
| 300 | 20230823 | 143800 | 11875741810 | 7140 | 7150 | 7150 | 7140 | 467 |
| 301 | 20230823 | 143700 | 11872404250 | 7150 | 7150 | 7160 | 7150 | 63 |
| 302 | 20230823 | 143600 | 11871953470 | 7160 | 7160 | 7160 | 7140 | 13 |
| 303 | 20230823 | 143500 | 11871860490 | 7150 | 7150 | 7160 | 7140 | 159 |
| 304 | 20230823 | 143400 | 11870724520 | 7160 | 7140 | 7160 | 7140 | 1722 |
| 305 | 20230823 | 143300 | 11858416190 | 7140 | 7140 | 7140 | 7130 | 772 |
| 306 | 20230823 | 143200 | 11852909200 | 7130 | 7140 | 7150 | 7130 | 1755 |
| 307 | 20230823 | 143100 | 11840386890 | 7130 | 7140 | 7170 | 7130 | 1963 |
| 308 | 20230823 | 143000 | 11826366950 | 7160 | 7130 | 7160 | 7110 | 698 |
| 309 | 20230823 | 142900 | 11821390310 | 7110 | 7120 | 7120 | 7110 | 1141 |
| 310 | 20230823 | 142800 | 11813270360 | 7120 | 7120 | 7120 | 7110 | 1366 |
| 311 | 20230823 | 142700 | 11803546810 | 7120 | 7110 | 7150 | 7100 | 605 |
| 312 | 20230823 | 142600 | 11799244280 | 7110 | 7130 | 7130 | 7100 | 8770 |
| 313 | 20230823 | 142500 | 11736879140 | 7120 | 7140 | 7150 | 7120 | 2858 |
| 314 | 20230823 | 142400 | 11716487640 | 7140 | 7140 | 7140 | 7140 | 666 |
| 315 | 20230823 | 142300 | 11711732400 | 7140 | 7140 | 7150 | 7140 | 545 |
| 316 | 20230823 | 142200 | 11707840390 | 7140 | 7150 | 7150 | 7140 | 681 |
| 317 | 20230823 | 142100 | 11702976320 | 7140 | 7150 | 7150 | 7140 | 40 |
| 318 | 20230823 | 142000 | 11702690350 | 7160 | 7150 | 7200 | 7140 | 2116 |
| 319 | 20230823 | 141900 | 11687518910 | 7140 | 7130 | 7150 | 7120 | 649 |
| 320 | 20230823 | 141800 | 11682893390 | 7130 | 7150 | 7150 | 7120 | 9443 |
| 321 | 20230823 | 141700 | 11615590940 | 7150 | 7150 | 7160 | 7150 | 359 |
| 322 | 20230823 | 141600 | 11613023780 | 7150 | 7150 | 7160 | 7150 | 550 |
| 323 | 20230823 | 141500 | 11609089090 | 7150 | 7150 | 7170 | 7150 | 1309 |
| 324 | 20230823 | 141400 | 11599719980 | 7150 | 7140 | 7160 | 7140 | 2538 |
| 325 | 20230823 | 141300 | 11581591520 | 7150 | 7150 | 7150 | 7150 | 89 |
| 326 | 20230823 | 141200 | 11580955170 | 7140 | 7130 | 7150 | 7130 | 982 |
| 327 | 20230823 | 141100 | 11573947920 | 7130 | 7130 | 7130 | 7130 | 161 |
| 328 | 20230823 | 141000 | 11572799990 | 7130 | 7130 | 7140 | 7120 | 944 |
| 329 | 20230823 | 140900 | 11566067660 | 7120 | 7120 | 7140 | 7110 | 3599 |
| 330 | 20230823 | 140800 | 11540445250 | 7120 | 7160 | 7160 | 7120 | 4748 |
| 331 | 20230823 | 140700 | 11506616150 | 7160 | 7140 | 7160 | 7130 | 2106 |
| 332 | 20230823 | 140600 | 11491590090 | 7140 | 7140 | 7140 | 7140 | 1832 |
| 333 | 20230823 | 140500 | 11478509610 | 7150 | 7140 | 7150 | 7140 | 206 |
| 334 | 20230823 | 140400 | 11477037160 | 7140 | 7150 | 7150 | 7140 | 1189 |
| 335 | 20230823 | 140300 | 11468537910 | 7150 | 7170 | 7170 | 7150 | 224 |
| 336 | 20230823 | 140200 | 11466935710 | 7180 | 7160 | 7180 | 7140 | 823 |
| 337 | 20230823 | 140100 | 11461056750 | 7170 | 7180 | 7180 | 7170 | 106 |
| 338 | 20230823 | 140000 | 11460295680 | 7190 | 7150 | 7190 | 7150 | 27 |
| 339 | 20230823 | 135900 | 11460102430 | 7150 | 7150 | 7150 | 7150 | 22 |
| 340 | 20230823 | 135800 | 11459945130 | 7150 | 7150 | 7190 | 7150 | 989 |
| 341 | 20230823 | 135700 | 11452860300 | 7180 | 7150 | 7180 | 7150 | 2269 |
| 342 | 20230823 | 135600 | 11436595870 | 7150 | 7130 | 7150 | 7120 | 6454 |
| 343 | 20230823 | 135500 | 11390610840 | 7130 | 7130 | 7150 | 7130 | 759 |
| 344 | 20230823 | 135400 | 11385192550 | 7140 | 7140 | 7140 | 7140 | 2034 |
| 345 | 20230823 | 135300 | 11370669790 | 7140 | 7160 | 7160 | 7140 | 218 |
| 346 | 20230823 | 135200 | 11369109270 | 7160 | 7150 | 7160 | 7150 | 62 |
| 347 | 20230823 | 135100 | 11368665360 | 7160 | 7140 | 7160 | 7140 | 351 |
| 348 | 20230823 | 135000 | 11366157040 | 7140 | 7150 | 7150 | 7140 | 317 |
| 349 | 20230823 | 134900 | 11363893520 | 7150 | 7140 | 7160 | 7140 | 590 |
| 350 | 20230823 | 134800 | 11359675290 | 7150 | 7150 | 7160 | 7140 | 1943 |
| 351 | 20230823 | 134700 | 11345783890 | 7150 | 7150 | 7170 | 7140 | 529 |
| 352 | 20230823 | 134600 | 11342001920 | 7170 | 7140 | 7170 | 7120 | 5124 |
| 353 | 20230823 | 134500 | 11305480620 | 7130 | 7160 | 7160 | 7130 | 5534 |
| 354 | 20230823 | 134400 | 11265959610 | 7160 | 7170 | 7180 | 7160 | 460 |
| 355 | 20230823 | 134300 | 11262661650 | 7170 | 7170 | 7170 | 7170 | 15 |
| 356 | 20230823 | 134200 | 11262554100 | 7180 | 7180 | 7180 | 7150 | 1711 |
| 357 | 20230823 | 134100 | 11250293090 | 7180 | 7180 | 7180 | 7160 | 752 |
| 358 | 20230823 | 134000 | 11244907070 | 7160 | 7180 | 7180 | 7160 | 1142 |
| 359 | 20230823 | 133900 | 11236726750 | 7180 | 7180 | 7180 | 7170 | 529 |
| 360 | 20230823 | 133800 | 11232929920 | 7190 | 7160 | 7190 | 7160 | 265 |
| 361 | 20230823 | 133700 | 11231028350 | 7160 | 7150 | 7160 | 7150 | 1020 |
| 362 | 20230823 | 133600 | 11223727310 | 7160 | 7160 | 7160 | 7150 | 826 |
| 363 | 20230823 | 133500 | 11217815150 | 7160 | 7180 | 7180 | 7160 | 2298 |
| 364 | 20230823 | 133400 | 11201360910 | 7180 | 7180 | 7200 | 7160 | 528 |
| 365 | 20230823 | 133300 | 11197575870 | 7180 | 7180 | 7200 | 7180 | 694 |
| 366 | 20230823 | 133200 | 11192584890 | 7200 | 7200 | 7200 | 7200 | 1 |
| 367 | 20230823 | 133100 | 11192577690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 368 | 20230823 | 133000 | 11192577690 | 7180 | 7210 | 7210 | 7180 | 1684 |
| 369 | 20230823 | 132900 | 11180478620 | 7220 | 7220 | 7230 | 7210 | 701 |
| 370 | 20230823 | 132800 | 11175417370 | 7220 | 7240 | 7240 | 7220 | 842 |
| 371 | 20230823 | 132700 | 11169330710 | 7240 | 7240 | 7250 | 7220 | 1163 |
| 372 | 20230823 | 132600 | 11160919690 | 7250 | 7220 | 7250 | 7220 | 4607 |
| 373 | 20230823 | 132500 | 11127597730 | 7220 | 7230 | 7230 | 7210 | 1467 |
| 374 | 20230823 | 132400 | 11117005330 | 7220 | 7220 | 7240 | 7200 | 508 |
| 375 | 20230823 | 132300 | 11113334960 | 7220 | 7170 | 7220 | 7170 | 4858 |
| 376 | 20230823 | 132200 | 11078365120 | 7170 | 7150 | 7170 | 7140 | 392 |
| 377 | 20230823 | 132100 | 11075558560 | 7140 | 7160 | 7160 | 7140 | 407 |
| 378 | 20230823 | 132000 | 11072648420 | 7150 | 7150 | 7150 | 7140 | 543 |
| 379 | 20230823 | 131900 | 11068766400 | 7150 | 7160 | 7160 | 7150 | 1239 |
| 380 | 20230823 | 131800 | 11059904800 | 7160 | 7160 | 7160 | 7150 | 1198 |
| 381 | 20230823 | 131700 | 11051329100 | 7160 | 7150 | 7180 | 7150 | 746 |
| 382 | 20230823 | 131600 | 11045992530 | 7160 | 7160 | 7160 | 7160 | 219 |
| 383 | 20230823 | 131500 | 11044424490 | 7160 | 7150 | 7160 | 7150 | 966 |
| 384 | 20230823 | 131400 | 11037508180 | 7150 | 7180 | 7180 | 7150 | 1547 |
| 385 | 20230823 | 131300 | 11026438070 | 7170 | 7170 | 7170 | 7170 | 18 |
| 386 | 20230823 | 131200 | 11026309010 | 7160 | 7160 | 7160 | 7160 | 631 |
| 387 | 20230823 | 131100 | 11021791050 | 7160 | 7170 | 7190 | 7150 | 1536 |
| 388 | 20230823 | 131000 | 11010782030 | 7190 | 7170 | 7200 | 7160 | 684 |
| 389 | 20230823 | 130900 | 11005865170 | 7170 | 7170 | 7170 | 7150 | 1604 |
| 390 | 20230823 | 130800 | 10994380130 | 7170 | 7200 | 7200 | 7170 | 420 |
| 391 | 20230823 | 130700 | 10991365760 | 7200 | 7160 | 7200 | 7160 | 35 |
| 392 | 20230823 | 130600 | 10991115120 | 7160 | 7170 | 7170 | 7160 | 2269 |
| 393 | 20230823 | 130500 | 10974858080 | 7170 | 7180 | 7180 | 7170 | 1340 |
| 394 | 20230823 | 130400 | 10965245160 | 7180 | 7180 | 7180 | 7180 | 61 |
| 395 | 20230823 | 130300 | 10964807180 | 7180 | 7190 | 7190 | 7170 | 3180 |
| 396 | 20230823 | 130200 | 10941973200 | 7190 | 7190 | 7190 | 7190 | 101 |
| 397 | 20230823 | 130100 | 10941247010 | 7200 | 7180 | 7210 | 7180 | 4595 |
| 398 | 20230823 | 130000 | 10908175160 | 7180 | 7180 | 7180 | 7180 | 1165 |
| 399 | 20230823 | 125900 | 10899810460 | 7180 | 7200 | 7200 | 7180 | 974 |
| 400 | 20230823 | 125800 | 10892814470 | 7200 | 7180 | 7200 | 7180 | 477 |
| 401 | 20230823 | 125700 | 10889385430 | 7190 | 7180 | 7200 | 7180 | 1677 |
| 402 | 20230823 | 125600 | 10877324380 | 7180 | 7200 | 7210 | 7180 | 2890 |
| 403 | 20230823 | 125500 | 10856546720 | 7190 | 7190 | 7190 | 7190 | 100 |
| 404 | 20230823 | 125400 | 10855827720 | 7180 | 7180 | 7190 | 7180 | 316 |
| 405 | 20230823 | 125300 | 10853558740 | 7180 | 7210 | 7210 | 7180 | 1258 |
| 406 | 20230823 | 125200 | 10844500180 | 7220 | 7200 | 7230 | 7200 | 1356 |
| 407 | 20230823 | 125100 | 10834716930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 408 | 20230823 | 125000 | 10834716930 | 7190 | 7220 | 7240 | 7190 | 4010 |
| 409 | 20230823 | 124900 | 10805825760 | 7220 | 7230 | 7240 | 7210 | 2541 |
| 410 | 20230823 | 124800 | 10787480020 | 7240 | 7220 | 7260 | 7220 | 3444 |
| 411 | 20230823 | 124700 | 10762541430 | 7220 | 7230 | 7240 | 7220 | 1683 |
| 412 | 20230823 | 124600 | 10750377080 | 7220 | 7210 | 7220 | 7200 | 2583 |
| 413 | 20230823 | 124500 | 10731746300 | 7210 | 7200 | 7210 | 7200 | 2093 |
| 414 | 20230823 | 124400 | 10716674040 | 7200 | 7210 | 7220 | 7200 | 637 |
| 415 | 20230823 | 124300 | 10712080460 | 7210 | 7190 | 7220 | 7190 | 3924 |
| 416 | 20230823 | 124200 | 10683809050 | 7150 | 7140 | 7190 | 7140 | 2966 |
| 417 | 20230823 | 124100 | 10662554250 | 7130 | 7170 | 7190 | 7130 | 1397 |
| 418 | 20230823 | 124000 | 10652554470 | 7170 | 7190 | 7190 | 7170 | 646 |
| 419 | 20230823 | 123900 | 10647922350 | 7180 | 7140 | 7180 | 7140 | 1577 |
| 420 | 20230823 | 123800 | 10636606380 | 7140 | 7170 | 7170 | 7130 | 1917 |
| 421 | 20230823 | 123700 | 10622887350 | 7170 | 7170 | 7170 | 7170 | 274 |
| 422 | 20230823 | 123600 | 10620922770 | 7150 | 7170 | 7170 | 7150 | 123 |
| 423 | 20230823 | 123500 | 10620042650 | 7170 | 7170 | 7170 | 7170 | 345 |
| 424 | 20230823 | 123400 | 10617569000 | 7170 | 7160 | 7170 | 7160 | 413 |
| 425 | 20230823 | 123300 | 10614608810 | 7120 | 7150 | 7150 | 7120 | 1666 |
| 426 | 20230823 | 123200 | 10602729680 | 7150 | 7130 | 7150 | 7130 | 237 |
| 427 | 20230823 | 123100 | 10601036550 | 7120 | 7130 | 7130 | 7120 | 1575 |
| 428 | 20230823 | 123000 | 10589820580 | 7120 | 7120 | 7160 | 7110 | 2906 |
| 429 | 20230823 | 122900 | 10569133380 | 7120 | 7160 | 7160 | 7120 | 1444 |
| 430 | 20230823 | 122800 | 10558837550 | 7160 | 7120 | 7160 | 7120 | 226 |
| 431 | 20230823 | 122700 | 10557227950 | 7120 | 7140 | 7160 | 7120 | 689 |
| 432 | 20230823 | 122600 | 10552307490 | 7130 | 7130 | 7160 | 7130 | 2385 |
| 433 | 20230823 | 122500 | 10535298800 | 7150 | 7160 | 7160 | 7130 | 1722 |
| 434 | 20230823 | 122400 | 10522999420 | 7180 | 7190 | 7190 | 7180 | 51 |
| 435 | 20230823 | 122300 | 10522632740 | 7190 | 7160 | 7190 | 7160 | 224 |
| 436 | 20230823 | 122200 | 10521024330 | 7150 | 7150 | 7150 | 7150 | 26 |
| 437 | 20230823 | 122100 | 10520838430 | 7150 | 7180 | 7190 | 7150 | 45 |
| 438 | 20230823 | 122000 | 10520515600 | 7180 | 7150 | 7180 | 7150 | 1328 |
| 439 | 20230823 | 121900 | 10510984170 | 7150 | 7150 | 7150 | 7140 | 2111 |
| 440 | 20230823 | 121800 | 10495902760 | 7150 | 7170 | 7170 | 7150 | 828 |
| 441 | 20230823 | 121700 | 10489971520 | 7160 | 7150 | 7160 | 7140 | 2917 |
| 442 | 20230823 | 121600 | 10469106400 | 7150 | 7170 | 7170 | 7150 | 970 |
| 443 | 20230823 | 121500 | 10462167500 | 7170 | 7170 | 7170 | 7170 | 378 |
| 444 | 20230823 | 121400 | 10459457240 | 7180 | 7180 | 7180 | 7180 | 74 |
| 445 | 20230823 | 121300 | 10458925920 | 7180 | 7180 | 7180 | 7180 | 1 |
| 446 | 20230823 | 121200 | 10458918740 | 7150 | 7170 | 7180 | 7150 | 1576 |
| 447 | 20230823 | 121100 | 10447621210 | 7190 | 7170 | 7190 | 7170 | 378 |
| 448 | 20230823 | 121000 | 10444907490 | 7170 | 7190 | 7190 | 7170 | 1041 |
| 449 | 20230823 | 120900 | 10437443100 | 7190 | 7170 | 7190 | 7170 | 1122 |
| 450 | 20230823 | 120800 | 10429397920 | 7190 | 7180 | 7190 | 7160 | 579 |
| 451 | 20230823 | 120700 | 10425242040 | 7180 | 7160 | 7190 | 7160 | 1104 |
| 452 | 20230823 | 120600 | 10417335200 | 7160 | 7190 | 7190 | 7150 | 407 |
| 453 | 20230823 | 120500 | 10414420950 | 7190 | 7200 | 7200 | 7160 | 1504 |
| 454 | 20230823 | 120400 | 10403649140 | 7200 | 7200 | 7200 | 7190 | 6 |
| 455 | 20230823 | 120300 | 10403605950 | 7200 | 7210 | 7210 | 7170 | 22 |
| 456 | 20230823 | 120200 | 10403447820 | 7210 | 7160 | 7210 | 7150 | 1021 |
| 457 | 20230823 | 120100 | 10396111280 | 7170 | 7200 | 7200 | 7170 | 822 |
| 458 | 20230823 | 120000 | 10390206040 | 7200 | 7160 | 7200 | 7160 | 2086 |
| 459 | 20230823 | 115900 | 10375201210 | 7150 | 7160 | 7170 | 7150 | 8531 |
| 460 | 20230823 | 115800 | 10314187060 | 7160 | 7190 | 7190 | 7160 | 21 |
| 461 | 20230823 | 115700 | 10314036370 | 7160 | 7190 | 7190 | 7160 | 1151 |
| 462 | 20230823 | 115600 | 10305792330 | 7180 | 7190 | 7190 | 7180 | 475 |
| 463 | 20230823 | 115500 | 10302380840 | 7200 | 7220 | 7220 | 7190 | 196 |
| 464 | 20230823 | 115400 | 10300969530 | 7220 | 7190 | 7220 | 7190 | 3963 |
| 465 | 20230823 | 115300 | 10272424650 | 7180 | 7180 | 7180 | 7170 | 232 |
| 466 | 20230823 | 115200 | 10270759890 | 7180 | 7160 | 7180 | 7150 | 615 |
| 467 | 20230823 | 115100 | 10266358690 | 7160 | 7160 | 7160 | 7160 | 0 |
| 468 | 20230823 | 115000 | 10266358690 | 7160 | 7160 | 7160 | 7160 | 601 |
| 469 | 20230823 | 114900 | 10262055530 | 7160 | 7170 | 7190 | 7160 | 1421 |
| 470 | 20230823 | 114800 | 10251862990 | 7170 | 7170 | 7170 | 7170 | 258 |
| 471 | 20230823 | 114700 | 10250013130 | 7170 | 7180 | 7180 | 7170 | 1490 |
| 472 | 20230823 | 114600 | 10239317770 | 7200 | 7190 | 7210 | 7170 | 2318 |
| 473 | 20230823 | 114500 | 10222646880 | 7210 | 7210 | 7220 | 7190 | 2458 |
| 474 | 20230823 | 114400 | 10204946830 | 7200 | 7180 | 7200 | 7170 | 3669 |
| 475 | 20230823 | 114300 | 10178548200 | 7190 | 7160 | 7190 | 7160 | 3 |
| 476 | 20230823 | 114200 | 10178526680 | 7190 | 7180 | 7190 | 7160 | 1027 |
| 477 | 20230823 | 114100 | 10171152060 | 7160 | 7150 | 7170 | 7140 | 1904 |
| 478 | 20230823 | 114000 | 10157537450 | 7150 | 7150 | 7150 | 7140 | 1610 |
| 479 | 20230823 | 113900 | 10146026050 | 7150 | 7170 | 7170 | 7150 | 2384 |
| 480 | 20230823 | 113800 | 10128972260 | 7160 | 7170 | 7170 | 7160 | 258 |
| 481 | 20230823 | 113700 | 10127123180 | 7170 | 7140 | 7170 | 7140 | 1329 |
| 482 | 20230823 | 113600 | 10117614350 | 7140 | 7170 | 7190 | 7120 | 13696 |
| 483 | 20230823 | 113500 | 10019761540 | 7180 | 7200 | 7200 | 7160 | 1758 |
| 484 | 20230823 | 113400 | 10007135200 | 7200 | 7170 | 7200 | 7150 | 11866 |
| 485 | 20230823 | 113300 | 9922176140 | 7170 | 7180 | 7180 | 7160 | 5610 |
| 486 | 20230823 | 113200 | 9881928760 | 7180 | 7210 | 7210 | 7180 | 4484 |
| 487 | 20230823 | 113100 | 9849671640 | 7210 | 7220 | 7220 | 7210 | 2035 |
| 488 | 20230823 | 113000 | 9834995800 | 7220 | 7230 | 7230 | 7210 | 1940 |
| 489 | 20230823 | 112900 | 9820989310 | 7230 | 7220 | 7230 | 7220 | 1056 |
| 490 | 20230823 | 112800 | 9813362940 | 7230 | 7220 | 7230 | 7220 | 163 |
| 491 | 20230823 | 112700 | 9812185990 | 7210 | 7220 | 7230 | 7210 | 354 |
| 492 | 20230823 | 112600 | 9809630720 | 7220 | 7210 | 7220 | 7210 | 121 |
| 493 | 20230823 | 112500 | 9808757510 | 7210 | 7210 | 7220 | 7210 | 4037 |
| 494 | 20230823 | 112400 | 9779649470 | 7220 | 7220 | 7230 | 7220 | 623 |
| 495 | 20230823 | 112300 | 9775151400 | 7220 | 7220 | 7220 | 7220 | 277 |
| 496 | 20230823 | 112200 | 9773151460 | 7220 | 7240 | 7250 | 7220 | 295 |
| 497 | 20230823 | 112100 | 9771016410 | 7240 | 7230 | 7240 | 7220 | 987 |
| 498 | 20230823 | 112000 | 9763871390 | 7220 | 7200 | 7250 | 7200 | 1696 |
| 499 | 20230823 | 111900 | 9751596630 | 7180 | 7210 | 7240 | 7150 | 50435 |
| 500 | 20230823 | 111800 | 9390403020 | 7210 | 7240 | 7240 | 7210 | 1271 |
| 501 | 20230823 | 111700 | 9381228300 | 7240 | 7210 | 7250 | 7210 | 1029 |
| 502 | 20230823 | 111600 | 9373790650 | 7210 | 7220 | 7220 | 7200 | 5433 |
| 503 | 20230823 | 111500 | 9334630750 | 7220 | 7240 | 7240 | 7220 | 2413 |
| 504 | 20230823 | 111400 | 9317180540 | 7260 | 7250 | 7260 | 7240 | 1346 |
| 505 | 20230823 | 111300 | 9307423090 | 7250 | 7230 | 7250 | 7210 | 10671 |
| 506 | 20230823 | 111200 | 9230427650 | 7220 | 7240 | 7250 | 7220 | 4314 |
| 507 | 20230823 | 111100 | 9199256580 | 7250 | 7240 | 7260 | 7240 | 442 |
| 508 | 20230823 | 111000 | 9196053720 | 7240 | 7210 | 7240 | 7210 | 1659 |
| 509 | 20230823 | 110900 | 9184074760 | 7200 | 7240 | 7240 | 7200 | 6615 |
| 510 | 20230823 | 110800 | 9136413710 | 7230 | 7230 | 7260 | 7200 | 11729 |
| 511 | 20230823 | 110700 | 9051725090 | 7220 | 7230 | 7230 | 7210 | 2226 |
| 512 | 20230823 | 110600 | 9035657300 | 7210 | 7220 | 7240 | 7210 | 3204 |
| 513 | 20230823 | 110500 | 9012542420 | 7220 | 7210 | 7250 | 7200 | 3973 |
| 514 | 20230823 | 110400 | 8983849100 | 7200 | 7280 | 7280 | 7200 | 16627 |
| 515 | 20230823 | 110300 | 8863774940 | 7260 | 7270 | 7340 | 7260 | 5827 |
| 516 | 20230823 | 110200 | 8821322040 | 7270 | 7220 | 7270 | 7220 | 6001 |
| 517 | 20230823 | 110100 | 8777845090 | 7230 | 7240 | 7250 | 7220 | 6603 |
| 518 | 20230823 | 110000 | 8730073470 | 7260 | 7220 | 7260 | 7200 | 9377 |
| 519 | 20230823 | 105900 | 8662335680 | 7220 | 7250 | 7270 | 7220 | 11110 |
| 520 | 20230823 | 105800 | 8581998100 | 7250 | 7270 | 7300 | 7220 | 18027 |
| 521 | 20230823 | 105700 | 8451302150 | 7270 | 7330 | 7360 | 7270 | 32789 |
| 522 | 20230823 | 105600 | 8211587280 | 7330 | 7470 | 7470 | 7310 | 36228 |
| 523 | 20230823 | 105500 | 7942970280 | 7470 | 7500 | 7550 | 7470 | 27547 |
| 524 | 20230823 | 105400 | 7736274820 | 7500 | 7460 | 7530 | 7450 | 17107 |
| 525 | 20230823 | 105300 | 7608088340 | 7460 | 7570 | 7580 | 7460 | 25609 |
| 526 | 20230823 | 105200 | 7415588940 | 7570 | 7510 | 7600 | 7430 | 38360 |
| 527 | 20230823 | 105100 | 7126586320 | 7500 | 7490 | 7520 | 7410 | 21212 |
| 528 | 20230823 | 105000 | 6968419170 | 7500 | 7510 | 7510 | 7470 | 24908 |
| 529 | 20230823 | 104900 | 6781769290 | 7490 | 7510 | 7520 | 7470 | 32260 |
| 530 | 20230823 | 104800 | 6539832390 | 7500 | 7450 | 7530 | 7440 | 38303 |
| 531 | 20230823 | 104700 | 6252817110 | 7420 | 7470 | 7480 | 7400 | 16877 |
| 532 | 20230823 | 104600 | 6127172300 | 7470 | 7390 | 7470 | 7380 | 33625 |
| 533 | 20230823 | 104500 | 5877807760 | 7390 | 7380 | 7400 | 7320 | 21711 |
| 534 | 20230823 | 104400 | 5717624890 | 7390 | 7330 | 7400 | 7290 | 25127 |
| 535 | 20230823 | 104300 | 5532885160 | 7330 | 7270 | 7330 | 7250 | 9178 |
| 536 | 20230823 | 104200 | 5465973790 | 7280 | 7300 | 7300 | 7260 | 9111 |
| 537 | 20230823 | 104100 | 5399548920 | 7300 | 7260 | 7300 | 7260 | 7974 |
| 538 | 20230823 | 104000 | 5341444100 | 7290 | 7270 | 7330 | 7260 | 11808 |
| 539 | 20230823 | 103900 | 5255279100 | 7270 | 7220 | 7280 | 7210 | 7939 |
| 540 | 20230823 | 103800 | 5197660340 | 7210 | 7220 | 7220 | 7210 | 676 |
| 541 | 20230823 | 103700 | 5192780150 | 7220 | 7210 | 7220 | 7210 | 246 |
| 542 | 20230823 | 103600 | 5191004910 | 7210 | 7220 | 7220 | 7200 | 1879 |
| 543 | 20230823 | 103500 | 5177442170 | 7220 | 7210 | 7250 | 7210 | 3567 |
| 544 | 20230823 | 103400 | 5151668070 | 7200 | 7260 | 7260 | 7200 | 5441 |
| 545 | 20230823 | 103300 | 5112282620 | 7250 | 7250 | 7250 | 7230 | 1011 |
| 546 | 20230823 | 103200 | 5104956240 | 7250 | 7240 | 7260 | 7230 | 6894 |
| 547 | 20230823 | 103100 | 5054974610 | 7230 | 7240 | 7240 | 7210 | 3049 |
| 548 | 20230823 | 103000 | 5032902370 | 7240 | 7180 | 7240 | 7180 | 7463 |
| 549 | 20230823 | 102900 | 4979152340 | 7200 | 7210 | 7210 | 7200 | 359 |
| 550 | 20230823 | 102800 | 4976567500 | 7210 | 7210 | 7210 | 7180 | 3354 |
| 551 | 20230823 | 102700 | 4952398260 | 7210 | 7210 | 7210 | 7200 | 1189 |
| 552 | 20230823 | 102600 | 4943826320 | 7210 | 7200 | 7210 | 7190 | 1236 |
| 553 | 20230823 | 102500 | 4934919770 | 7200 | 7160 | 7200 | 7160 | 4093 |
| 554 | 20230823 | 102400 | 4905579510 | 7160 | 7170 | 7170 | 7160 | 986 |
| 555 | 20230823 | 102300 | 4898513460 | 7160 | 7190 | 7190 | 7160 | 1933 |
| 556 | 20230823 | 102200 | 4884640770 | 7190 | 7180 | 7200 | 7180 | 318 |
| 557 | 20230823 | 102100 | 4882352720 | 7180 | 7180 | 7210 | 7180 | 1331 |
| 558 | 20230823 | 102000 | 4872795080 | 7210 | 7180 | 7220 | 7180 | 596 |
| 559 | 20230823 | 101900 | 4868507680 | 7180 | 7230 | 7230 | 7170 | 2545 |
| 560 | 20230823 | 101800 | 4850163050 | 7240 | 7240 | 7240 | 7220 | 3082 |
| 561 | 20230823 | 101700 | 4827859900 | 7240 | 7200 | 7240 | 7200 | 1668 |
| 562 | 20230823 | 101600 | 4815802400 | 7230 | 7240 | 7240 | 7190 | 4840 |
| 563 | 20230823 | 101500 | 4780878310 | 7240 | 7190 | 7240 | 7180 | 3193 |
| 564 | 20230823 | 101400 | 4757858560 | 7190 | 7200 | 7200 | 7150 | 2185 |
| 565 | 20230823 | 101300 | 4742217000 | 7200 | 7190 | 7200 | 7190 | 1280 |
| 566 | 20230823 | 101200 | 4733008790 | 7190 | 7170 | 7200 | 7170 | 3544 |
| 567 | 20230823 | 101100 | 4707545170 | 7160 | 7170 | 7190 | 7150 | 2434 |
| 568 | 20230823 | 101000 | 4690128720 | 7170 | 7170 | 7170 | 7170 | 40 |
| 569 | 20230823 | 100900 | 4689841920 | 7150 | 7180 | 7190 | 7150 | 2908 |
| 570 | 20230823 | 100800 | 4668993520 | 7170 | 7160 | 7170 | 7140 | 2527 |
| 571 | 20230823 | 100700 | 4650881090 | 7170 | 7160 | 7180 | 7140 | 1119 |
| 572 | 20230823 | 100600 | 4642870740 | 7150 | 7150 | 7160 | 7110 | 1233 |
| 573 | 20230823 | 100500 | 4634068360 | 7140 | 7180 | 7200 | 7140 | 5627 |
| 574 | 20230823 | 100400 | 4593718680 | 7180 | 7180 | 7190 | 7170 | 2389 |
| 575 | 20230823 | 100300 | 4576556320 | 7180 | 7160 | 7180 | 7160 | 13080 |
| 576 | 20230823 | 100200 | 4482759950 | 7160 | 7170 | 7170 | 7150 | 501 |
| 577 | 20230823 | 100100 | 4479174450 | 7150 | 7170 | 7170 | 7150 | 2766 |
| 578 | 20230823 | 100000 | 4459388440 | 7150 | 7150 | 7200 | 7130 | 5623 |
| 579 | 20230823 | 095900 | 4419066730 | 7130 | 7140 | 7150 | 7120 | 3306 |
| 580 | 20230823 | 095800 | 4395504240 | 7140 | 7150 | 7150 | 7120 | 1398 |
| 581 | 20230823 | 095700 | 4385532560 | 7170 | 7120 | 7170 | 7100 | 4892 |
| 582 | 20230823 | 095600 | 4350641200 | 7110 | 7140 | 7150 | 7100 | 2163 |
| 583 | 20230823 | 095500 | 4335243130 | 7140 | 7140 | 7150 | 7120 | 593 |
| 584 | 20230823 | 095400 | 4331006530 | 7140 | 7150 | 7160 | 7140 | 1976 |
| 585 | 20230823 | 095300 | 4316868350 | 7150 | 7110 | 7160 | 7110 | 5119 |
| 586 | 20230823 | 095200 | 4280336260 | 7120 | 7130 | 7130 | 7120 | 2146 |
| 587 | 20230823 | 095100 | 4265044220 | 7130 | 7090 | 7140 | 7070 | 4172 |
| 588 | 20230823 | 095000 | 4235408030 | 7100 | 7100 | 7100 | 7090 | 1106 |
| 589 | 20230823 | 094900 | 4227565450 | 7100 | 7080 | 7100 | 7080 | 643 |
| 590 | 20230823 | 094800 | 4223000770 | 7080 | 7110 | 7110 | 7080 | 793 |
| 591 | 20230823 | 094700 | 4217371870 | 7070 | 7080 | 7110 | 7070 | 3264 |
| 592 | 20230823 | 094600 | 4194280770 | 7080 | 7080 | 7110 | 7080 | 1099 |
| 593 | 20230823 | 094500 | 4186477070 | 7110 | 7080 | 7130 | 7080 | 3540 |
| 594 | 20230823 | 094400 | 4161290250 | 7080 | 7070 | 7100 | 7060 | 2647 |
| 595 | 20230823 | 094300 | 4142532850 | 7070 | 7050 | 7090 | 7050 | 1531 |
| 596 | 20230823 | 094200 | 4131703350 | 7050 | 7070 | 7070 | 7030 | 2684 |
| 597 | 20230823 | 094100 | 4112764380 | 7070 | 7090 | 7100 | 7070 | 2800 |
| 598 | 20230823 | 094000 | 4092929470 | 7100 | 7110 | 7120 | 7080 | 2512 |
| 599 | 20230823 | 093900 | 4075102130 | 7110 | 7050 | 7120 | 7000 | 6707 |
| 600 | 20230823 | 093800 | 4027625320 | 7040 | 7080 | 7080 | 7030 | 2205 |
| 601 | 20230823 | 093700 | 4012096730 | 7080 | 7050 | 7080 | 7030 | 4996 |
| 602 | 20230823 | 093600 | 3976823570 | 7010 | 7040 | 7040 | 6990 | 5364 |
| 603 | 20230823 | 093500 | 3939222380 | 7040 | 7020 | 7060 | 7010 | 5329 |
| 604 | 20230823 | 093400 | 3901730590 | 7040 | 7020 | 7050 | 7010 | 4540 |
| 605 | 20230823 | 093300 | 3869875040 | 7030 | 7040 | 7060 | 7020 | 1862 |
| 606 | 20230823 | 093200 | 3856773130 | 7040 | 7020 | 7060 | 6980 | 4847 |
| 607 | 20230823 | 093100 | 3822787560 | 7040 | 7030 | 7040 | 6950 | 10203 |
| 608 | 20230823 | 093000 | 3751526090 | 7030 | 7020 | 7050 | 7000 | 5280 |
| 609 | 20230823 | 092900 | 3714383620 | 7030 | 7020 | 7030 | 6960 | 15829 |
| 610 | 20230823 | 092800 | 3603761060 | 7030 | 7030 | 7060 | 7020 | 5481 |
| 611 | 20230823 | 092700 | 3565151050 | 7030 | 6950 | 7030 | 6940 | 13145 |
| 612 | 20230823 | 092600 | 3473379820 | 6950 | 6980 | 6990 | 6930 | 22964 |
| 613 | 20230823 | 092500 | 3313610970 | 6980 | 7030 | 7050 | 6980 | 32237 |
| 614 | 20230823 | 092400 | 3088001210 | 7020 | 7050 | 7050 | 7010 | 25676 |
| 615 | 20230823 | 092300 | 2907593430 | 7050 | 7060 | 7080 | 7040 | 11731 |
| 616 | 20230823 | 092200 | 2824871020 | 7060 | 7070 | 7090 | 7050 | 10480 |
| 617 | 20230823 | 092100 | 2750845710 | 7080 | 7100 | 7120 | 7070 | 12304 |
| 618 | 20230823 | 092000 | 2663697000 | 7080 | 7130 | 7130 | 7080 | 15585 |
| 619 | 20230823 | 091900 | 2553068590 | 7130 | 7150 | 7150 | 7120 | 2064 |
| 620 | 20230823 | 091800 | 2538352810 | 7150 | 7150 | 7150 | 7140 | 1600 |
| 621 | 20230823 | 091700 | 2526916140 | 7170 | 7140 | 7170 | 7130 | 4099 |
| 622 | 20230823 | 091600 | 2497623420 | 7140 | 7120 | 7140 | 7110 | 6826 |
| 623 | 20230823 | 091500 | 2449032470 | 7120 | 7120 | 7130 | 7110 | 1615 |
| 624 | 20230823 | 091400 | 2437538380 | 7120 | 7110 | 7140 | 7110 | 2114 |
| 625 | 20230823 | 091300 | 2422466070 | 7110 | 7110 | 7150 | 7110 | 2216 |
| 626 | 20230823 | 091200 | 2406695190 | 7120 | 7120 | 7140 | 7100 | 7562 |
| 627 | 20230823 | 091100 | 2352929110 | 7120 | 7120 | 7150 | 7120 | 4188 |
| 628 | 20230823 | 091000 | 2323068830 | 7120 | 7180 | 7200 | 7120 | 14304 |
| 629 | 20230823 | 090900 | 2220588180 | 7190 | 7140 | 7220 | 7120 | 20977 |
| 630 | 20230823 | 090800 | 2070431550 | 7140 | 7080 | 7170 | 7080 | 17482 |
| 631 | 20230823 | 090700 | 1945757880 | 7090 | 7150 | 7150 | 7080 | 23106 |
| 632 | 20230823 | 090600 | 1781768560 | 7110 | 7090 | 7160 | 7080 | 16467 |
| 633 | 20230823 | 090500 | 1664745180 | 7090 | 7090 | 7100 | 7060 | 31642 |
| 634 | 20230823 | 090400 | 1440837890 | 7100 | 7160 | 7210 | 7070 | 59081 |
| 635 | 20230823 | 090300 | 1019489100 | 7160 | 7250 | 7350 | 7160 | 26269 |
| 636 | 20230823 | 090200 | 829533990 | 7220 | 7150 | 7250 | 7150 | 12807 |
| 637 | 20230823 | 090100 | 737479590 | 7150 | 7150 | 7190 | 7140 | 29272 |
| 638 | 20230823 | 090000 | 527885380 | 7150 | 7220 | 7240 | 7130 | 72312 |