32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 3 | 20230824 | 193600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230824 | 193500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230824 | 193400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230824 | 193300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230824 | 193200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230824 | 193100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230824 | 193000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230824 | 192900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230824 | 192800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230824 | 192700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230824 | 192600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230824 | 192500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230824 | 192400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230824 | 192300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230824 | 192200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230824 | 192100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230824 | 192000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230824 | 191900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230824 | 191800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230824 | 191700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230824 | 191600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230824 | 191500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230824 | 191400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230824 | 191300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230824 | 191200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230824 | 191100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230824 | 191000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230824 | 190900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230824 | 190800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230824 | 190700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 33 | 20230824 | 190600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230824 | 190500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230824 | 190400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230824 | 190300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230824 | 190200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230824 | 190100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230824 | 190000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230824 | 185900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230824 | 185800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230824 | 185700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230824 | 185600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230824 | 185500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230824 | 185400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230824 | 185300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230824 | 185200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230824 | 185100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230824 | 185000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230824 | 184900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230824 | 184800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230824 | 184700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230824 | 184600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230824 | 184500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230824 | 184400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230824 | 184300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230824 | 184200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230824 | 184100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230824 | 184000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230824 | 183900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230824 | 183800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230824 | 183700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 63 | 20230824 | 183600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230824 | 183500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230824 | 183400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230824 | 183300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230824 | 183200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230824 | 183100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230824 | 183000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230824 | 182900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230824 | 182800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230824 | 182700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230824 | 182600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230824 | 182500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230824 | 182400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230824 | 182300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230824 | 182200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230824 | 182100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230824 | 182000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230824 | 181900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230824 | 181800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230824 | 181700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230824 | 181600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230824 | 181500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230824 | 181400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230824 | 181300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230824 | 181200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230824 | 181100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230824 | 181000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230824 | 180900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230824 | 180800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230824 | 180700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 93 | 20230824 | 180600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230824 | 180500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230824 | 180400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230824 | 180300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230824 | 180200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230824 | 180100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230824 | 180000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230824 | 175900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230824 | 175800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230824 | 175700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230824 | 175600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230824 | 175500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230824 | 175400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230824 | 175300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230824 | 175200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230824 | 175100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230824 | 175000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230824 | 174900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230824 | 174800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230824 | 174700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230824 | 174600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230824 | 174500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230824 | 174400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230824 | 174300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230824 | 174200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230824 | 174100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230824 | 174000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230824 | 173900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230824 | 173800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230824 | 173700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 123 | 20230824 | 173600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230824 | 173500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230824 | 173400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230824 | 173300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230824 | 173200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230824 | 173100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230824 | 173000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230824 | 172900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230824 | 172800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230824 | 172700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230824 | 172600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230824 | 172500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230824 | 172400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230824 | 172300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230824 | 172200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230824 | 172100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230824 | 172000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230824 | 171900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230824 | 171800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230824 | 171700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230824 | 171600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230824 | 171500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230824 | 171400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230824 | 171300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230824 | 171200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230824 | 171100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230824 | 171000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230824 | 170900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230824 | 170800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230824 | 170700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 153 | 20230824 | 170600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230824 | 170500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230824 | 170400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230824 | 170300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230824 | 170200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230824 | 170100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230824 | 170000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230824 | 165900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230824 | 165800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230824 | 165700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230824 | 165600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230824 | 165500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230824 | 165400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230824 | 165300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230824 | 165200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230824 | 165100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230824 | 165000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230824 | 164900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230824 | 164800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230824 | 164700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230824 | 164600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230824 | 164500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230824 | 164400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230824 | 164300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230824 | 164200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230824 | 164100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230824 | 164000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230824 | 163900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230824 | 163800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230824 | 163700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 183 | 20230824 | 163600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230824 | 163500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230824 | 163400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230824 | 163300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230824 | 163200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230824 | 163100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230824 | 163000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230824 | 162900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230824 | 162800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230824 | 162700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230824 | 162600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230824 | 162500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230824 | 162400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230824 | 162300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230824 | 162200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230824 | 162100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230824 | 162000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230824 | 161900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230824 | 161800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230824 | 161700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230824 | 161600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230824 | 161500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230824 | 161400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230824 | 161300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230824 | 161200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20230824 | 161100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20230824 | 161000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20230824 | 160900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20230824 | 160800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20230824 | 160700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 213 | 20230824 | 160600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20230824 | 160500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20230824 | 160400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20230824 | 160300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20230824 | 160200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20230824 | 160100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20230824 | 160000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20230824 | 155900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20230824 | 155800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20230824 | 155700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20230824 | 155600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20230824 | 155500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20230824 | 155400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20230824 | 155300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20230824 | 155200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20230824 | 155100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20230824 | 155000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20230824 | 154900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20230824 | 154800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20230824 | 154700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20230824 | 154600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20230824 | 154500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20230824 | 154400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20230824 | 154300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20230824 | 154200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20230824 | 154100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20230824 | 154000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20230824 | 153900 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20230824 | 153800 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20230824 | 153700 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 243 | 20230824 | 153600 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20230824 | 153500 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20230824 | 153400 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20230824 | 153300 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20230824 | 153200 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20230824 | 153100 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20230824 | 153000 | 5417707170 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 250 | 20230824 | 152900 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230824 | 152800 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230824 | 152700 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230824 | 152600 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230824 | 152500 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230824 | 152400 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230824 | 152300 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230824 | 152200 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230824 | 152100 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230824 | 152000 | 5275312530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230824 | 151900 | 5275312530 | 7000 | 7000 | 7000 | 6960 | 4068 |
| 261 | 20230824 | 151800 | 5246966880 | 7000 | 6980 | 7000 | 6980 | 3507 |
| 262 | 20230824 | 151700 | 5222463770 | 7000 | 6980 | 7000 | 6980 | 1247 |
| 263 | 20230824 | 151600 | 5213747330 | 6990 | 6980 | 6990 | 6960 | 507 |
| 264 | 20230824 | 151500 | 5210206980 | 6960 | 6960 | 6980 | 6960 | 3218 |
| 265 | 20230824 | 151400 | 5187778500 | 6960 | 6960 | 6970 | 6950 | 1566 |
| 266 | 20230824 | 151300 | 5176884870 | 6970 | 6960 | 6970 | 6950 | 901 |
| 267 | 20230824 | 151200 | 5170611430 | 6960 | 6940 | 6960 | 6930 | 2496 |
| 268 | 20230824 | 151100 | 5153291120 | 6940 | 6960 | 6960 | 6930 | 4390 |
| 269 | 20230824 | 151000 | 5122832080 | 6960 | 6950 | 6970 | 6950 | 1280 |
| 270 | 20230824 | 150900 | 5113923100 | 6950 | 6980 | 6980 | 6950 | 1109 |
| 271 | 20230824 | 150800 | 5106204060 | 6990 | 6980 | 6990 | 6980 | 1633 |
| 272 | 20230824 | 150700 | 5094802020 | 6980 | 6980 | 6980 | 6970 | 775 |
| 273 | 20230824 | 150600 | 5089397200 | 6970 | 6970 | 6970 | 6960 | 754 |
| 274 | 20230824 | 150500 | 5084143820 | 6960 | 6980 | 6980 | 6960 | 657 |
| 275 | 20230824 | 150400 | 5079565530 | 6970 | 6970 | 6970 | 6960 | 224 |
| 276 | 20230824 | 150300 | 5078004360 | 6970 | 6960 | 6970 | 6950 | 1286 |
| 277 | 20230824 | 150200 | 5069055530 | 6960 | 6950 | 6960 | 6950 | 2483 |
| 278 | 20230824 | 150100 | 5051798660 | 6950 | 6950 | 6960 | 6940 | 1846 |
| 279 | 20230824 | 150000 | 5038981350 | 6950 | 6960 | 6960 | 6950 | 1089 |
| 280 | 20230824 | 145900 | 5031412050 | 6960 | 6950 | 6970 | 6950 | 879 |
| 281 | 20230824 | 145800 | 5025294990 | 6970 | 6970 | 6970 | 6950 | 1664 |
| 282 | 20230824 | 145700 | 5013716750 | 6950 | 6950 | 6970 | 6950 | 891 |
| 283 | 20230824 | 145600 | 5007518990 | 6960 | 6970 | 6970 | 6950 | 177 |
| 284 | 20230824 | 145500 | 5006288480 | 6970 | 6970 | 6970 | 6950 | 1083 |
| 285 | 20230824 | 145400 | 4998761570 | 6970 | 6950 | 6970 | 6950 | 1166 |
| 286 | 20230824 | 145300 | 4990646710 | 6960 | 6950 | 6960 | 6950 | 186 |
| 287 | 20230824 | 145200 | 4989353470 | 6960 | 6960 | 6960 | 6940 | 42 |
| 288 | 20230824 | 145100 | 4989061610 | 6960 | 6960 | 6960 | 6920 | 1017 |
| 289 | 20230824 | 145000 | 4981999260 | 6920 | 6980 | 6980 | 6920 | 24454 |
| 290 | 20230824 | 144900 | 4812591360 | 6980 | 6980 | 6980 | 6970 | 1539 |
| 291 | 20230824 | 144800 | 4801849500 | 6970 | 6970 | 6980 | 6960 | 110 |
| 292 | 20230824 | 144700 | 4801083000 | 6970 | 6950 | 6970 | 6950 | 174 |
| 293 | 20230824 | 144600 | 4799870750 | 6960 | 6980 | 6980 | 6960 | 884 |
| 294 | 20230824 | 144500 | 4793717940 | 6980 | 6960 | 6980 | 6960 | 1037 |
| 295 | 20230824 | 144400 | 4786500380 | 6980 | 6960 | 6980 | 6950 | 989 |
| 296 | 20230824 | 144300 | 4779603550 | 6980 | 6990 | 6990 | 6960 | 1619 |
| 297 | 20230824 | 144200 | 4768308770 | 6990 | 6980 | 7000 | 6980 | 610 |
| 298 | 20230824 | 144100 | 4764048310 | 6980 | 6990 | 7010 | 6970 | 10011 |
| 299 | 20230824 | 144000 | 4694070600 | 6990 | 6950 | 6990 | 6950 | 15794 |
| 300 | 20230824 | 143900 | 4583997070 | 6950 | 6950 | 6950 | 6940 | 1178 |
| 301 | 20230824 | 143800 | 4575811730 | 6940 | 6940 | 6940 | 6930 | 2630 |
| 302 | 20230824 | 143700 | 4557569530 | 6930 | 6940 | 6940 | 6930 | 3005 |
| 303 | 20230824 | 143600 | 4536723670 | 6940 | 6940 | 6940 | 6940 | 1367 |
| 304 | 20230824 | 143500 | 4527236690 | 6930 | 6940 | 6950 | 6930 | 9679 |
| 305 | 20230824 | 143400 | 4460108640 | 6950 | 6950 | 6950 | 6940 | 372 |
| 306 | 20230824 | 143300 | 4457526840 | 6950 | 6960 | 6960 | 6940 | 312 |
| 307 | 20230824 | 143200 | 4455357760 | 6960 | 6950 | 6960 | 6950 | 1181 |
| 308 | 20230824 | 143100 | 4447149800 | 6960 | 6950 | 6970 | 6950 | 2093 |
| 309 | 20230824 | 143000 | 4432582730 | 6960 | 6970 | 6970 | 6950 | 566 |
| 310 | 20230824 | 142900 | 4428642190 | 6970 | 6950 | 6970 | 6950 | 11634 |
| 311 | 20230824 | 142800 | 4347627050 | 6940 | 6940 | 6940 | 6930 | 5101 |
| 312 | 20230824 | 142700 | 4312248800 | 6950 | 6950 | 6950 | 6940 | 1490 |
| 313 | 20230824 | 142600 | 4301893540 | 6960 | 6950 | 6970 | 6950 | 3 |
| 314 | 20230824 | 142500 | 4301872660 | 6970 | 6960 | 6970 | 6940 | 4336 |
| 315 | 20230824 | 142400 | 4271759200 | 6960 | 6960 | 6960 | 6960 | 1893 |
| 316 | 20230824 | 142300 | 4258583920 | 6950 | 6960 | 6960 | 6940 | 1392 |
| 317 | 20230824 | 142200 | 4248912600 | 6950 | 6950 | 6960 | 6950 | 1829 |
| 318 | 20230824 | 142100 | 4236198150 | 6950 | 6950 | 6960 | 6950 | 2973 |
| 319 | 20230824 | 142000 | 4215535780 | 6960 | 6960 | 6960 | 6950 | 4873 |
| 320 | 20230824 | 141900 | 4181648330 | 6960 | 6950 | 6960 | 6950 | 1851 |
| 321 | 20230824 | 141800 | 4168775580 | 6960 | 6960 | 6980 | 6950 | 3352 |
| 322 | 20230824 | 141700 | 4145460710 | 6970 | 6990 | 6990 | 6970 | 1009 |
| 323 | 20230824 | 141600 | 4138427560 | 6990 | 6990 | 6990 | 6970 | 711 |
| 324 | 20230824 | 141500 | 4133464020 | 6970 | 6970 | 6990 | 6970 | 1023 |
| 325 | 20230824 | 141400 | 4126333690 | 6990 | 6960 | 6990 | 6960 | 939 |
| 326 | 20230824 | 141300 | 4119772500 | 6990 | 6980 | 6990 | 6960 | 1250 |
| 327 | 20230824 | 141200 | 4111049650 | 6990 | 6970 | 7000 | 6970 | 3041 |
| 328 | 20230824 | 141100 | 4089806330 | 6970 | 6970 | 6970 | 6950 | 3636 |
| 329 | 20230824 | 141000 | 4064505160 | 6960 | 6960 | 6970 | 6950 | 1187 |
| 330 | 20230824 | 140900 | 4056240010 | 6960 | 6970 | 6970 | 6960 | 3877 |
| 331 | 20230824 | 140800 | 4029250910 | 6970 | 6980 | 6980 | 6960 | 959 |
| 332 | 20230824 | 140700 | 4022564490 | 6980 | 6990 | 7000 | 6970 | 3072 |
| 333 | 20230824 | 140600 | 4001107770 | 6990 | 7000 | 7000 | 6990 | 1739 |
| 334 | 20230824 | 140500 | 3988952110 | 7000 | 7000 | 7000 | 6990 | 541 |
| 335 | 20230824 | 140400 | 3985170490 | 7000 | 7000 | 7000 | 6980 | 419 |
| 336 | 20230824 | 140300 | 3982245790 | 6980 | 6980 | 7000 | 6980 | 61 |
| 337 | 20230824 | 140200 | 3981819990 | 6980 | 6980 | 6980 | 6960 | 2034 |
| 338 | 20230824 | 140100 | 3967659920 | 6980 | 6980 | 6980 | 6960 | 1198 |
| 339 | 20230824 | 140000 | 3959316560 | 6980 | 6980 | 6980 | 6970 | 109 |
| 340 | 20230824 | 135900 | 3958556290 | 6970 | 6970 | 6970 | 6960 | 842 |
| 341 | 20230824 | 135800 | 3952692850 | 6980 | 6960 | 6980 | 6960 | 973 |
| 342 | 20230824 | 135700 | 3945910550 | 6980 | 6990 | 6990 | 6960 | 47 |
| 343 | 20230824 | 135600 | 3945583030 | 6990 | 6990 | 7000 | 6950 | 2139 |
| 344 | 20230824 | 135500 | 3930682120 | 7020 | 7020 | 7020 | 6990 | 865 |
| 345 | 20230824 | 135400 | 3924625710 | 7010 | 7030 | 7030 | 7000 | 1534 |
| 346 | 20230824 | 135300 | 3913874610 | 7030 | 7020 | 7060 | 7010 | 797 |
| 347 | 20230824 | 135200 | 3908268770 | 7020 | 7000 | 7020 | 7000 | 855 |
| 348 | 20230824 | 135100 | 3902282730 | 6990 | 7000 | 7000 | 6990 | 737 |
| 349 | 20230824 | 135000 | 3897123830 | 6990 | 6990 | 7000 | 6990 | 449 |
| 350 | 20230824 | 134900 | 3893982870 | 6990 | 6970 | 6990 | 6950 | 1506 |
| 351 | 20230824 | 134800 | 3883482260 | 6970 | 6980 | 6980 | 6950 | 5181 |
| 352 | 20230824 | 134700 | 3847440940 | 6980 | 6970 | 6980 | 6970 | 2072 |
| 353 | 20230824 | 134600 | 3832998350 | 6970 | 6950 | 6970 | 6950 | 2765 |
| 354 | 20230824 | 134500 | 3813758270 | 6960 | 6960 | 6970 | 6940 | 923 |
| 355 | 20230824 | 134400 | 3807334720 | 6970 | 6950 | 6970 | 6930 | 12016 |
| 356 | 20230824 | 134300 | 3723918840 | 6960 | 6960 | 6960 | 6950 | 1113 |
| 357 | 20230824 | 134200 | 3716182160 | 6950 | 6950 | 6960 | 6940 | 1369 |
| 358 | 20230824 | 134100 | 3706670180 | 6950 | 6950 | 6960 | 6940 | 3220 |
| 359 | 20230824 | 134000 | 3684310030 | 6950 | 6970 | 6970 | 6950 | 3768 |
| 360 | 20230824 | 133900 | 3658100980 | 6960 | 6950 | 6960 | 6940 | 5398 |
| 361 | 20230824 | 133800 | 3620582670 | 6950 | 6950 | 6960 | 6950 | 1651 |
| 362 | 20230824 | 133700 | 3609102100 | 6950 | 6980 | 6980 | 6940 | 4936 |
| 363 | 20230824 | 133600 | 3574770330 | 6980 | 6990 | 6990 | 6960 | 3569 |
| 364 | 20230824 | 133500 | 3549890360 | 6960 | 6950 | 7000 | 6950 | 4084 |
| 365 | 20230824 | 133400 | 3521467050 | 6950 | 6970 | 6970 | 6940 | 5973 |
| 366 | 20230824 | 133300 | 3479941120 | 6970 | 6960 | 6970 | 6950 | 8580 |
| 367 | 20230824 | 133200 | 3420241690 | 6970 | 6950 | 7000 | 6950 | 5123 |
| 368 | 20230824 | 133100 | 3384481300 | 6950 | 7000 | 7000 | 6930 | 6629 |
| 369 | 20230824 | 133000 | 3338433990 | 7000 | 7040 | 7040 | 6930 | 8809 |
| 370 | 20230824 | 132900 | 3276942670 | 7040 | 7080 | 7090 | 7000 | 36347 |
| 371 | 20230824 | 132800 | 3020319480 | 7090 | 7100 | 7110 | 7080 | 11433 |
| 372 | 20230824 | 132700 | 2939262050 | 7110 | 7110 | 7110 | 7090 | 864 |
| 373 | 20230824 | 132600 | 2933129760 | 7110 | 7120 | 7120 | 7110 | 352 |
| 374 | 20230824 | 132500 | 2930625360 | 7120 | 7110 | 7120 | 7100 | 1528 |
| 375 | 20230824 | 132400 | 2919766010 | 7110 | 7110 | 7110 | 7090 | 281 |
| 376 | 20230824 | 132300 | 2917773660 | 7110 | 7100 | 7110 | 7090 | 866 |
| 377 | 20230824 | 132200 | 2911625180 | 7100 | 7100 | 7110 | 7100 | 369 |
| 378 | 20230824 | 132100 | 2909005270 | 7110 | 7100 | 7120 | 7090 | 953 |
| 379 | 20230824 | 132000 | 2902243410 | 7120 | 7120 | 7120 | 7090 | 252 |
| 380 | 20230824 | 131900 | 2900454170 | 7120 | 7120 | 7120 | 7090 | 6651 |
| 381 | 20230824 | 131800 | 2853243420 | 7120 | 7120 | 7130 | 7120 | 1333 |
| 382 | 20230824 | 131700 | 2843752420 | 7130 | 7140 | 7140 | 7130 | 920 |
| 383 | 20230824 | 131600 | 2837192800 | 7140 | 7150 | 7150 | 7130 | 204 |
| 384 | 20230824 | 131500 | 2835738220 | 7150 | 7150 | 7150 | 7130 | 680 |
| 385 | 20230824 | 131400 | 2830885750 | 7150 | 7140 | 7150 | 7140 | 385 |
| 386 | 20230824 | 131300 | 2828136840 | 7140 | 7140 | 7150 | 7140 | 195 |
| 387 | 20230824 | 131200 | 2826744380 | 7150 | 7150 | 7150 | 7150 | 22 |
| 388 | 20230824 | 131100 | 2826587080 | 7150 | 7160 | 7160 | 7150 | 221 |
| 389 | 20230824 | 131000 | 2825006910 | 7160 | 7160 | 7170 | 7160 | 418 |
| 390 | 20230824 | 130900 | 2822012400 | 7170 | 7160 | 7170 | 7160 | 1951 |
| 391 | 20230824 | 130800 | 2808043210 | 7160 | 7140 | 7160 | 7140 | 2914 |
| 392 | 20230824 | 130700 | 2787206110 | 7150 | 7150 | 7150 | 7150 | 22 |
| 393 | 20230824 | 130600 | 2787048810 | 7150 | 7140 | 7150 | 7140 | 384 |
| 394 | 20230824 | 130500 | 2784307040 | 7140 | 7140 | 7140 | 7130 | 1332 |
| 395 | 20230824 | 130400 | 2774808850 | 7150 | 7140 | 7150 | 7140 | 977 |
| 396 | 20230824 | 130300 | 2767833060 | 7130 | 7130 | 7130 | 7130 | 1 |
| 397 | 20230824 | 130200 | 2767825930 | 7150 | 7150 | 7150 | 7120 | 43 |
| 398 | 20230824 | 130100 | 2767519710 | 7150 | 7150 | 7150 | 7120 | 139 |
| 399 | 20230824 | 130000 | 2766528760 | 7160 | 7130 | 7160 | 7120 | 1763 |
| 400 | 20230824 | 125900 | 2753947070 | 7140 | 7130 | 7140 | 7120 | 972 |
| 401 | 20230824 | 125800 | 2747024250 | 7140 | 7150 | 7150 | 7140 | 120 |
| 402 | 20230824 | 125700 | 2746167420 | 7150 | 7150 | 7150 | 7140 | 514 |
| 403 | 20230824 | 125600 | 2742497320 | 7140 | 7130 | 7150 | 7130 | 563 |
| 404 | 20230824 | 125500 | 2738477790 | 7140 | 7120 | 7140 | 7120 | 191 |
| 405 | 20230824 | 125400 | 2737114850 | 7140 | 7140 | 7140 | 7130 | 229 |
| 406 | 20230824 | 125300 | 2735480660 | 7140 | 7140 | 7140 | 7140 | 1 |
| 407 | 20230824 | 125200 | 2735473520 | 7140 | 7130 | 7140 | 7130 | 101 |
| 408 | 20230824 | 125100 | 2734753380 | 7120 | 7120 | 7120 | 7120 | 50 |
| 409 | 20230824 | 125000 | 2734397380 | 7130 | 7130 | 7140 | 7120 | 203 |
| 410 | 20230824 | 124900 | 2732951830 | 7140 | 7140 | 7140 | 7140 | 55 |
| 411 | 20230824 | 124800 | 2732559130 | 7140 | 7140 | 7140 | 7140 | 5 |
| 412 | 20230824 | 124700 | 2732523430 | 7140 | 7130 | 7140 | 7130 | 12 |
| 413 | 20230824 | 124600 | 2732437760 | 7150 | 7130 | 7150 | 7120 | 2483 |
| 414 | 20230824 | 124500 | 2714758730 | 7150 | 7150 | 7150 | 7130 | 168 |
| 415 | 20230824 | 124400 | 2713560450 | 7160 | 7150 | 7160 | 7130 | 772 |
| 416 | 20230824 | 124300 | 2708055330 | 7150 | 7160 | 7160 | 7150 | 4 |
| 417 | 20230824 | 124200 | 2708026720 | 7160 | 7160 | 7160 | 7140 | 308 |
| 418 | 20230824 | 124100 | 2705821460 | 7160 | 7130 | 7160 | 7130 | 419 |
| 419 | 20230824 | 124000 | 2702830790 | 7140 | 7160 | 7160 | 7130 | 1252 |
| 420 | 20230824 | 123900 | 2693875450 | 7160 | 7160 | 7160 | 7160 | 1 |
| 421 | 20230824 | 123800 | 2693868290 | 7160 | 7140 | 7160 | 7130 | 437 |
| 422 | 20230824 | 123700 | 2690746860 | 7160 | 7160 | 7160 | 7160 | 806 |
| 423 | 20230824 | 123600 | 2684975900 | 7160 | 7140 | 7160 | 7140 | 128 |
| 424 | 20230824 | 123500 | 2684061560 | 7140 | 7130 | 7160 | 7130 | 44 |
| 425 | 20230824 | 123400 | 2683747420 | 7140 | 7140 | 7150 | 7140 | 396 |
| 426 | 20230824 | 123300 | 2680919960 | 7150 | 7160 | 7170 | 7150 | 284 |
| 427 | 20230824 | 123200 | 2678888330 | 7160 | 7150 | 7170 | 7150 | 1430 |
| 428 | 20230824 | 123100 | 2668649990 | 7150 | 7150 | 7150 | 7140 | 11 |
| 429 | 20230824 | 123000 | 2668571390 | 7150 | 7160 | 7160 | 7140 | 629 |
| 430 | 20230824 | 122900 | 2664078600 | 7160 | 7160 | 7160 | 7160 | 58 |
| 431 | 20230824 | 122800 | 2663663320 | 7150 | 7150 | 7150 | 7150 | 909 |
| 432 | 20230824 | 122700 | 2657163970 | 7150 | 7150 | 7150 | 7150 | 241 |
| 433 | 20230824 | 122600 | 2655440820 | 7150 | 7150 | 7150 | 7150 | 1 |
| 434 | 20230824 | 122500 | 2655433670 | 7140 | 7150 | 7150 | 7140 | 61 |
| 435 | 20230824 | 122400 | 2654998020 | 7150 | 7150 | 7150 | 7150 | 20 |
| 436 | 20230824 | 122300 | 2654855020 | 7140 | 7160 | 7160 | 7140 | 680 |
| 437 | 20230824 | 122200 | 2649996960 | 7160 | 7160 | 7160 | 7150 | 1054 |
| 438 | 20230824 | 122100 | 2642460420 | 7160 | 7160 | 7160 | 7160 | 1002 |
| 439 | 20230824 | 122000 | 2635286100 | 7160 | 7160 | 7160 | 7160 | 10 |
| 440 | 20230824 | 121900 | 2635214500 | 7160 | 7150 | 7160 | 7150 | 210 |
| 441 | 20230824 | 121800 | 2633712990 | 7150 | 7150 | 7150 | 7150 | 834 |
| 442 | 20230824 | 121700 | 2627749890 | 7150 | 7150 | 7150 | 7150 | 1 |
| 443 | 20230824 | 121600 | 2627742740 | 7150 | 7160 | 7160 | 7150 | 79 |
| 444 | 20230824 | 121500 | 2627177880 | 7150 | 7130 | 7150 | 7130 | 2116 |
| 445 | 20230824 | 121400 | 2612061150 | 7130 | 7130 | 7130 | 7130 | 13 |
| 446 | 20230824 | 121300 | 2611968460 | 7130 | 7140 | 7140 | 7110 | 89 |
| 447 | 20230824 | 121200 | 2611335380 | 7140 | 7120 | 7140 | 7110 | 3024 |
| 448 | 20230824 | 121100 | 2589806350 | 7130 | 7130 | 7130 | 7130 | 1 |
| 449 | 20230824 | 121000 | 2589799220 | 7130 | 7130 | 7130 | 7120 | 2909 |
| 450 | 20230824 | 120900 | 2569058550 | 7130 | 7130 | 7130 | 7110 | 269 |
| 451 | 20230824 | 120800 | 2567143790 | 7120 | 7130 | 7130 | 7120 | 1233 |
| 452 | 20230824 | 120700 | 2558363910 | 7140 | 7140 | 7140 | 7140 | 27 |
| 453 | 20230824 | 120600 | 2558171130 | 7140 | 7120 | 7140 | 7120 | 444 |
| 454 | 20230824 | 120500 | 2555009400 | 7120 | 7120 | 7140 | 7120 | 511 |
| 455 | 20230824 | 120400 | 2551370040 | 7150 | 7120 | 7150 | 7120 | 2 |
| 456 | 20230824 | 120300 | 2551355770 | 7150 | 7150 | 7150 | 7150 | 2 |
| 457 | 20230824 | 120200 | 2551341470 | 7150 | 7150 | 7150 | 7150 | 1 |
| 458 | 20230824 | 120100 | 2551334320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 459 | 20230824 | 120000 | 2551334320 | 7150 | 7120 | 7150 | 7120 | 316 |
| 460 | 20230824 | 115900 | 2549084370 | 7130 | 7160 | 7160 | 7130 | 1170 |
| 461 | 20230824 | 115800 | 2540742240 | 7160 | 7160 | 7160 | 7130 | 280 |
| 462 | 20230824 | 115700 | 2538745780 | 7160 | 7150 | 7160 | 7130 | 1415 |
| 463 | 20230824 | 115600 | 2528628790 | 7150 | 7140 | 7150 | 7130 | 2906 |
| 464 | 20230824 | 115500 | 2507855680 | 7150 | 7130 | 7150 | 7130 | 1340 |
| 465 | 20230824 | 115400 | 2498301420 | 7150 | 7150 | 7150 | 7150 | 1002 |
| 466 | 20230824 | 115300 | 2491137120 | 7150 | 7150 | 7150 | 7130 | 141 |
| 467 | 20230824 | 115200 | 2490131490 | 7150 | 7150 | 7150 | 7150 | 1 |
| 468 | 20230824 | 115100 | 2490124340 | 7150 | 7150 | 7150 | 7150 | 165 |
| 469 | 20230824 | 115000 | 2488944590 | 7160 | 7130 | 7160 | 7130 | 666 |
| 470 | 20230824 | 114900 | 2484188080 | 7130 | 7130 | 7140 | 7130 | 124 |
| 471 | 20230824 | 114800 | 2483303930 | 7140 | 7140 | 7140 | 7140 | 1 |
| 472 | 20230824 | 114700 | 2483296790 | 7140 | 7150 | 7150 | 7110 | 223 |
| 473 | 20230824 | 114600 | 2481711020 | 7140 | 7110 | 7150 | 7110 | 1393 |
| 474 | 20230824 | 114500 | 2471805260 | 7130 | 7120 | 7130 | 7110 | 772 |
| 475 | 20230824 | 114400 | 2466313610 | 7120 | 7130 | 7130 | 7120 | 26 |
| 476 | 20230824 | 114300 | 2466128470 | 7130 | 7130 | 7130 | 7110 | 153 |
| 477 | 20230824 | 114200 | 2465039580 | 7120 | 7120 | 7120 | 7120 | 61 |
| 478 | 20230824 | 114100 | 2464605260 | 7120 | 7120 | 7120 | 7110 | 247 |
| 479 | 20230824 | 114000 | 2462847990 | 7130 | 7150 | 7150 | 7120 | 41 |
| 480 | 20230824 | 113900 | 2462555940 | 7140 | 7140 | 7150 | 7140 | 256 |
| 481 | 20230824 | 113800 | 2460728090 | 7140 | 7140 | 7140 | 7140 | 5 |
| 482 | 20230824 | 113700 | 2460692390 | 7140 | 7130 | 7140 | 7130 | 242 |
| 483 | 20230824 | 113600 | 2458965570 | 7120 | 7130 | 7140 | 7120 | 961 |
| 484 | 20230824 | 113500 | 2452123170 | 7140 | 7140 | 7140 | 7130 | 86 |
| 485 | 20230824 | 113400 | 2451509930 | 7140 | 7130 | 7140 | 7130 | 104 |
| 486 | 20230824 | 113300 | 2450767540 | 7130 | 7120 | 7130 | 7120 | 320 |
| 487 | 20230824 | 113200 | 2448488090 | 7130 | 7140 | 7140 | 7130 | 7 |
| 488 | 20230824 | 113100 | 2448438170 | 7140 | 7130 | 7140 | 7110 | 3002 |
| 489 | 20230824 | 113000 | 2427054340 | 7150 | 7150 | 7150 | 7150 | 1 |
| 490 | 20230824 | 112900 | 2427047190 | 7150 | 7120 | 7150 | 7120 | 1222 |
| 491 | 20230824 | 112800 | 2418334290 | 7130 | 7150 | 7150 | 7130 | 1221 |
| 492 | 20230824 | 112700 | 2409628530 | 7150 | 7150 | 7150 | 7120 | 249 |
| 493 | 20230824 | 112600 | 2407853280 | 7150 | 7150 | 7150 | 7120 | 408 |
| 494 | 20230824 | 112500 | 2404944110 | 7150 | 7130 | 7150 | 7130 | 332 |
| 495 | 20230824 | 112400 | 2402576910 | 7150 | 7170 | 7170 | 7140 | 250 |
| 496 | 20230824 | 112300 | 2400791430 | 7170 | 7170 | 7170 | 7150 | 37 |
| 497 | 20230824 | 112200 | 2400526840 | 7170 | 7170 | 7170 | 7160 | 23 |
| 498 | 20230824 | 112100 | 2400362140 | 7170 | 7170 | 7170 | 7160 | 857 |
| 499 | 20230824 | 112000 | 2394225700 | 7160 | 7150 | 7160 | 7150 | 1108 |
| 500 | 20230824 | 111900 | 2386301110 | 7150 | 7150 | 7150 | 7140 | 263 |
| 501 | 20230824 | 111800 | 2384421660 | 7160 | 7160 | 7160 | 7160 | 4 |
| 502 | 20230824 | 111700 | 2384393020 | 7160 | 7120 | 7160 | 7120 | 57 |
| 503 | 20230824 | 111600 | 2383986060 | 7120 | 7160 | 7160 | 7120 | 1400 |
| 504 | 20230824 | 111500 | 2374015930 | 7160 | 7160 | 7160 | 7160 | 1 |
| 505 | 20230824 | 111400 | 2374008770 | 7160 | 7160 | 7160 | 7160 | 3 |
| 506 | 20230824 | 111300 | 2373987290 | 7160 | 7160 | 7160 | 7110 | 8958 |
| 507 | 20230824 | 111200 | 2310189080 | 7160 | 7150 | 7160 | 7150 | 1706 |
| 508 | 20230824 | 111100 | 2297980150 | 7150 | 7150 | 7160 | 7140 | 765 |
| 509 | 20230824 | 111000 | 2292510490 | 7140 | 7140 | 7140 | 7140 | 317 |
| 510 | 20230824 | 110900 | 2290247110 | 7140 | 7130 | 7140 | 7130 | 56 |
| 511 | 20230824 | 110800 | 2289847670 | 7140 | 7150 | 7150 | 7130 | 640 |
| 512 | 20230824 | 110700 | 2285279150 | 7140 | 7140 | 7150 | 7140 | 912 |
| 513 | 20230824 | 110600 | 2278767370 | 7140 | 7150 | 7160 | 7140 | 1827 |
| 514 | 20230824 | 110500 | 2265708690 | 7160 | 7170 | 7170 | 7160 | 2354 |
| 515 | 20230824 | 110400 | 2248853230 | 7170 | 7180 | 7180 | 7170 | 1229 |
| 516 | 20230824 | 110300 | 2240041210 | 7180 | 7170 | 7180 | 7170 | 323 |
| 517 | 20230824 | 110200 | 2237725290 | 7180 | 7170 | 7180 | 7170 | 121 |
| 518 | 20230824 | 110100 | 2236857710 | 7180 | 7180 | 7180 | 7180 | 22 |
| 519 | 20230824 | 110000 | 2236699750 | 7170 | 7180 | 7180 | 7170 | 2 |
| 520 | 20230824 | 105900 | 2236685400 | 7180 | 7180 | 7180 | 7180 | 264 |
| 521 | 20230824 | 105800 | 2234789880 | 7180 | 7180 | 7180 | 7170 | 469 |
| 522 | 20230824 | 105700 | 2231426860 | 7180 | 7190 | 7190 | 7160 | 1911 |
| 523 | 20230824 | 105600 | 2217733860 | 7190 | 7190 | 7190 | 7190 | 1 |
| 524 | 20230824 | 105500 | 2217726670 | 7190 | 7190 | 7190 | 7190 | 137 |
| 525 | 20230824 | 105400 | 2216741640 | 7190 | 7190 | 7190 | 7170 | 105 |
| 526 | 20230824 | 105300 | 2215988750 | 7190 | 7170 | 7190 | 7170 | 1111 |
| 527 | 20230824 | 105200 | 2208012850 | 7170 | 7170 | 7170 | 7160 | 1209 |
| 528 | 20230824 | 105100 | 2199345420 | 7160 | 7170 | 7200 | 7160 | 2670 |
| 529 | 20230824 | 105000 | 2180207670 | 7170 | 7180 | 7180 | 7160 | 1026 |
| 530 | 20230824 | 104900 | 2172851740 | 7180 | 7200 | 7200 | 7170 | 1276 |
| 531 | 20230824 | 104800 | 2163680580 | 7210 | 7200 | 7210 | 7170 | 2427 |
| 532 | 20230824 | 104700 | 2146210300 | 7200 | 7180 | 7200 | 7170 | 2247 |
| 533 | 20230824 | 104600 | 2130063480 | 7180 | 7170 | 7180 | 7170 | 4038 |
| 534 | 20230824 | 104500 | 2101072360 | 7180 | 7180 | 7180 | 7170 | 8 |
| 535 | 20230824 | 104400 | 2101014980 | 7180 | 7180 | 7180 | 7150 | 908 |
| 536 | 20230824 | 104300 | 2094516240 | 7180 | 7170 | 7180 | 7170 | 1344 |
| 537 | 20230824 | 104200 | 2084879750 | 7170 | 7160 | 7170 | 7160 | 1958 |
| 538 | 20230824 | 104100 | 2070843400 | 7160 | 7160 | 7170 | 7160 | 4330 |
| 539 | 20230824 | 104000 | 2039812020 | 7160 | 7150 | 7160 | 7130 | 2261 |
| 540 | 20230824 | 103900 | 2023647320 | 7150 | 7150 | 7150 | 7120 | 546 |
| 541 | 20230824 | 103800 | 2019755590 | 7150 | 7130 | 7150 | 7120 | 380 |
| 542 | 20230824 | 103700 | 2017048950 | 7130 | 7140 | 7140 | 7130 | 503 |
| 543 | 20230824 | 103600 | 2013460930 | 7130 | 7140 | 7140 | 7130 | 471 |
| 544 | 20230824 | 103500 | 2010102690 | 7130 | 7130 | 7130 | 7120 | 321 |
| 545 | 20230824 | 103400 | 2007814700 | 7130 | 7130 | 7130 | 7120 | 602 |
| 546 | 20230824 | 103300 | 2003523430 | 7100 | 7140 | 7140 | 7100 | 302 |
| 547 | 20230824 | 103200 | 2001379160 | 7090 | 7140 | 7140 | 7090 | 5201 |
| 548 | 20230824 | 103100 | 1964483700 | 7140 | 7140 | 7140 | 7090 | 7126 |
| 549 | 20230824 | 103000 | 1913876650 | 7140 | 7120 | 7140 | 7120 | 335 |
| 550 | 20230824 | 102900 | 1911489900 | 7150 | 7140 | 7150 | 7130 | 15 |
| 551 | 20230824 | 102800 | 1911382850 | 7140 | 7140 | 7140 | 7110 | 1738 |
| 552 | 20230824 | 102700 | 1899002680 | 7140 | 7120 | 7140 | 7110 | 7 |
| 553 | 20230824 | 102600 | 1898952790 | 7130 | 7120 | 7140 | 7120 | 1012 |
| 554 | 20230824 | 102500 | 1891745910 | 7150 | 7150 | 7150 | 7150 | 141 |
| 555 | 20230824 | 102400 | 1890737760 | 7150 | 7150 | 7150 | 7120 | 651 |
| 556 | 20230824 | 102300 | 1886084570 | 7150 | 7160 | 7160 | 7120 | 235 |
| 557 | 20230824 | 102200 | 1884411240 | 7160 | 7130 | 7160 | 7120 | 3121 |
| 558 | 20230824 | 102100 | 1862154280 | 7130 | 7140 | 7140 | 7130 | 829 |
| 559 | 20230824 | 102000 | 1856239460 | 7130 | 7110 | 7140 | 7110 | 779 |
| 560 | 20230824 | 101900 | 1850691860 | 7140 | 7170 | 7170 | 7100 | 6022 |
| 561 | 20230824 | 101800 | 1807865890 | 7170 | 7160 | 7170 | 7120 | 2790 |
| 562 | 20230824 | 101700 | 1787930790 | 7170 | 7160 | 7170 | 7150 | 930 |
| 563 | 20230824 | 101600 | 1781281260 | 7180 | 7180 | 7200 | 7160 | 4656 |
| 564 | 20230824 | 101500 | 1747806190 | 7180 | 7180 | 7180 | 7160 | 1094 |
| 565 | 20230824 | 101400 | 1739958050 | 7180 | 7180 | 7180 | 7150 | 1223 |
| 566 | 20230824 | 101300 | 1731187630 | 7180 | 7180 | 7200 | 7150 | 2314 |
| 567 | 20230824 | 101200 | 1714567240 | 7180 | 7140 | 7180 | 7140 | 12182 |
| 568 | 20230824 | 101100 | 1627253750 | 7140 | 7140 | 7140 | 7140 | 14 |
| 569 | 20230824 | 101000 | 1627153790 | 7150 | 7150 | 7150 | 7120 | 207 |
| 570 | 20230824 | 100900 | 1625673790 | 7150 | 7160 | 7160 | 7130 | 186 |
| 571 | 20230824 | 100800 | 1624344460 | 7160 | 7150 | 7160 | 7120 | 6003 |
| 572 | 20230824 | 100700 | 1581454040 | 7150 | 7140 | 7150 | 7130 | 360 |
| 573 | 20230824 | 100600 | 1578886740 | 7160 | 7160 | 7160 | 7130 | 338 |
| 574 | 20230824 | 100500 | 1576476140 | 7160 | 7190 | 7190 | 7130 | 6612 |
| 575 | 20230824 | 100400 | 1529141080 | 7190 | 7170 | 7190 | 7160 | 1301 |
| 576 | 20230824 | 100300 | 1519804430 | 7180 | 7170 | 7180 | 7160 | 5880 |
| 577 | 20230824 | 100200 | 1477645520 | 7170 | 7140 | 7180 | 7140 | 4879 |
| 578 | 20230824 | 100100 | 1442757600 | 7130 | 7110 | 7130 | 7110 | 2485 |
| 579 | 20230824 | 100000 | 1425057160 | 7110 | 7110 | 7110 | 7100 | 1179 |
| 580 | 20230824 | 095900 | 1416678170 | 7110 | 7100 | 7110 | 7090 | 1342 |
| 581 | 20230824 | 095800 | 1407149840 | 7090 | 7080 | 7100 | 7060 | 2832 |
| 582 | 20230824 | 095700 | 1387105050 | 7100 | 7090 | 7100 | 7080 | 1655 |
| 583 | 20230824 | 095600 | 1375378100 | 7090 | 7090 | 7090 | 7070 | 2837 |
| 584 | 20230824 | 095500 | 1355304400 | 7090 | 7080 | 7100 | 7070 | 6445 |
| 585 | 20230824 | 095400 | 1309694210 | 7100 | 7100 | 7100 | 7080 | 1075 |
| 586 | 20230824 | 095300 | 1302066820 | 7110 | 7100 | 7110 | 7080 | 2031 |
| 587 | 20230824 | 095200 | 1287669610 | 7090 | 7090 | 7110 | 7090 | 973 |
| 588 | 20230824 | 095100 | 1280769000 | 7110 | 7090 | 7110 | 7090 | 732 |
| 589 | 20230824 | 095000 | 1275579060 | 7110 | 7110 | 7110 | 7090 | 590 |
| 590 | 20230824 | 094900 | 1271394480 | 7090 | 7100 | 7100 | 7090 | 350 |
| 591 | 20230824 | 094800 | 1268912730 | 7120 | 7110 | 7130 | 7100 | 4613 |
| 592 | 20230824 | 094700 | 1236158270 | 7130 | 7120 | 7140 | 7100 | 3815 |
| 593 | 20230824 | 094600 | 1209003600 | 7130 | 7110 | 7130 | 7100 | 3223 |
| 594 | 20230824 | 094500 | 1186110410 | 7130 | 7130 | 7140 | 7130 | 1920 |
| 595 | 20230824 | 094400 | 1172418020 | 7130 | 7130 | 7130 | 7100 | 631 |
| 596 | 20230824 | 094300 | 1167936480 | 7130 | 7100 | 7130 | 7090 | 1326 |
| 597 | 20230824 | 094200 | 1158501140 | 7090 | 7130 | 7130 | 7090 | 8295 |
| 598 | 20230824 | 094100 | 1099640570 | 7130 | 7140 | 7140 | 7100 | 1293 |
| 599 | 20230824 | 094000 | 1090439830 | 7130 | 7130 | 7130 | 7120 | 732 |
| 600 | 20230824 | 093900 | 1085227170 | 7130 | 7120 | 7130 | 7100 | 928 |
| 601 | 20230824 | 093800 | 1078632610 | 7120 | 7110 | 7130 | 7110 | 1897 |
| 602 | 20230824 | 093700 | 1065142850 | 7110 | 7130 | 7130 | 7100 | 1268 |
| 603 | 20230824 | 093600 | 1056132220 | 7110 | 7120 | 7140 | 7110 | 3618 |
| 604 | 20230824 | 093500 | 1030375020 | 7130 | 7110 | 7130 | 7110 | 254 |
| 605 | 20230824 | 093400 | 1028566400 | 7130 | 7130 | 7140 | 7110 | 2609 |
| 606 | 20230824 | 093300 | 1009969910 | 7100 | 7120 | 7130 | 7100 | 1338 |
| 607 | 20230824 | 093200 | 1000453800 | 7120 | 7120 | 7130 | 7100 | 4709 |
| 608 | 20230824 | 093100 | 966980940 | 7110 | 7140 | 7140 | 7110 | 772 |
| 609 | 20230824 | 093000 | 961482000 | 7120 | 7170 | 7170 | 7120 | 1653 |
| 610 | 20230824 | 092900 | 949683550 | 7170 | 7180 | 7190 | 7150 | 2012 |
| 611 | 20230824 | 092800 | 935245610 | 7170 | 7140 | 7170 | 7140 | 989 |
| 612 | 20230824 | 092700 | 928161990 | 7150 | 7160 | 7160 | 7140 | 102 |
| 613 | 20230824 | 092600 | 927432400 | 7160 | 7170 | 7170 | 7150 | 1263 |
| 614 | 20230824 | 092500 | 918399290 | 7170 | 7180 | 7180 | 7160 | 882 |
| 615 | 20230824 | 092400 | 912081030 | 7180 | 7190 | 7190 | 7160 | 589 |
| 616 | 20230824 | 092300 | 907860410 | 7190 | 7190 | 7190 | 7180 | 4 |
| 617 | 20230824 | 092200 | 907831670 | 7180 | 7140 | 7190 | 7110 | 5644 |
| 618 | 20230824 | 092100 | 867624060 | 7130 | 7140 | 7140 | 7100 | 2072 |
| 619 | 20230824 | 092000 | 852875970 | 7100 | 7150 | 7150 | 7100 | 5810 |
| 620 | 20230824 | 091900 | 811556990 | 7150 | 7120 | 7150 | 7120 | 219 |
| 621 | 20230824 | 091800 | 809992850 | 7150 | 7150 | 7150 | 7120 | 1161 |
| 622 | 20230824 | 091700 | 801702190 | 7150 | 7120 | 7150 | 7100 | 10079 |
| 623 | 20230824 | 091600 | 729980540 | 7140 | 7130 | 7140 | 7110 | 3886 |
| 624 | 20230824 | 091500 | 702301850 | 7130 | 7150 | 7150 | 7130 | 3427 |
| 625 | 20230824 | 091400 | 677856820 | 7150 | 7120 | 7150 | 7120 | 3499 |
| 626 | 20230824 | 091300 | 652886150 | 7120 | 7190 | 7190 | 7120 | 3275 |
| 627 | 20230824 | 091200 | 629486070 | 7160 | 7200 | 7220 | 7160 | 3103 |
| 628 | 20230824 | 091100 | 607181710 | 7210 | 7210 | 7220 | 7190 | 2068 |
| 629 | 20230824 | 091000 | 592265190 | 7210 | 7200 | 7210 | 7180 | 2376 |
| 630 | 20230824 | 090900 | 575183570 | 7200 | 7210 | 7210 | 7190 | 2747 |
| 631 | 20230824 | 090800 | 555406600 | 7230 | 7200 | 7240 | 7200 | 6009 |
| 632 | 20230824 | 090700 | 512062860 | 7200 | 7220 | 7220 | 7160 | 3199 |
| 633 | 20230824 | 090600 | 489023180 | 7220 | 7180 | 7220 | 7150 | 4287 |
| 634 | 20230824 | 090500 | 458158470 | 7160 | 7110 | 7160 | 7110 | 2061 |
| 635 | 20230824 | 090400 | 443459210 | 7110 | 7100 | 7150 | 7080 | 2592 |
| 636 | 20230824 | 090300 | 425044490 | 7100 | 7160 | 7190 | 7070 | 19989 |
| 637 | 20230824 | 090200 | 282772210 | 7150 | 7180 | 7200 | 7140 | 5075 |
| 638 | 20230824 | 090100 | 246436470 | 7180 | 7140 | 7180 | 7120 | 2209 |
| 639 | 20230824 | 090000 | 230651940 | 7150 | 7250 | 7280 | 7150 | 31935 |