32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 3 | 20230825 | 193700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230825 | 193600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230825 | 193500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230825 | 193400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230825 | 193300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230825 | 193200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230825 | 193100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230825 | 193000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230825 | 192900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230825 | 192800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230825 | 192700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230825 | 192600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230825 | 192500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230825 | 192400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230825 | 192300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230825 | 192200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230825 | 192100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230825 | 192000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230825 | 191900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230825 | 191800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230825 | 191700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230825 | 191600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230825 | 191500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230825 | 191400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230825 | 191300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230825 | 191200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230825 | 191100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230825 | 191000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230825 | 190900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230825 | 190800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 33 | 20230825 | 190700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230825 | 190600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230825 | 190500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230825 | 190400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230825 | 190300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230825 | 190200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230825 | 190100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230825 | 190000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230825 | 185900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230825 | 185800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230825 | 185700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230825 | 185600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230825 | 185500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230825 | 185400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230825 | 185300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230825 | 185200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230825 | 185100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230825 | 185000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230825 | 184900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230825 | 184800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230825 | 184700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230825 | 184600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230825 | 184500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230825 | 184400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230825 | 184300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230825 | 184200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230825 | 184100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230825 | 184000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230825 | 183900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230825 | 183800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 63 | 20230825 | 183700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230825 | 183600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230825 | 183500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230825 | 183400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230825 | 183300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230825 | 183200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230825 | 183100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230825 | 183000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230825 | 182900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230825 | 182800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230825 | 182700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230825 | 182600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230825 | 182500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230825 | 182400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230825 | 182300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230825 | 182200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230825 | 182100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230825 | 182000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230825 | 181900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230825 | 181800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230825 | 181700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230825 | 181600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230825 | 181500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230825 | 181400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230825 | 181300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230825 | 181200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230825 | 181100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230825 | 181000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230825 | 180900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230825 | 180800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 93 | 20230825 | 180700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230825 | 180600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230825 | 180500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230825 | 180400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230825 | 180300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230825 | 180200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230825 | 180100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230825 | 180000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230825 | 175900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230825 | 175800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230825 | 175700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230825 | 175600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230825 | 175500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230825 | 175400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230825 | 175300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230825 | 175200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230825 | 175100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230825 | 175000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230825 | 174900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230825 | 174800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230825 | 174700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230825 | 174600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230825 | 174500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230825 | 174400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230825 | 174300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230825 | 174200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230825 | 174100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230825 | 174000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230825 | 173900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230825 | 173800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 123 | 20230825 | 173700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230825 | 173600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230825 | 173500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230825 | 173400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230825 | 173300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230825 | 173200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230825 | 173100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230825 | 173000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230825 | 172900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230825 | 172800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230825 | 172700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230825 | 172600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230825 | 172500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230825 | 172400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230825 | 172300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230825 | 172200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230825 | 172100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230825 | 172000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230825 | 171900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230825 | 171800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230825 | 171700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230825 | 171600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230825 | 171500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230825 | 171400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230825 | 171300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230825 | 171200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230825 | 171100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230825 | 171000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230825 | 170900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230825 | 170800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 153 | 20230825 | 170700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230825 | 170600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230825 | 170500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230825 | 170400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230825 | 170300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230825 | 170200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230825 | 170100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230825 | 170000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230825 | 165900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230825 | 165800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230825 | 165700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230825 | 165600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230825 | 165500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230825 | 165400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230825 | 165300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230825 | 165200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230825 | 165100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230825 | 165000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230825 | 164900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230825 | 164800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230825 | 164700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230825 | 164600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230825 | 164500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230825 | 164400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230825 | 164300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230825 | 164200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230825 | 164100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230825 | 164000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230825 | 163900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230825 | 163800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 183 | 20230825 | 163700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230825 | 163600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230825 | 163500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230825 | 163400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230825 | 163300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230825 | 163200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230825 | 163100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230825 | 163000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20230825 | 162900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20230825 | 162800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230825 | 162700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230825 | 162600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230825 | 162500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230825 | 162400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230825 | 162300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230825 | 162200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230825 | 162100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230825 | 162000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230825 | 161900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230825 | 161800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20230825 | 161700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20230825 | 161600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20230825 | 161500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20230825 | 161400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20230825 | 161300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20230825 | 161200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20230825 | 161100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20230825 | 161000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20230825 | 160900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20230825 | 160800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 213 | 20230825 | 160700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20230825 | 160600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20230825 | 160500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20230825 | 160400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20230825 | 160300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20230825 | 160200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20230825 | 160100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20230825 | 160000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20230825 | 155900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20230825 | 155800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20230825 | 155700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20230825 | 155600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20230825 | 155500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20230825 | 155400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20230825 | 155300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20230825 | 155200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20230825 | 155100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20230825 | 155000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20230825 | 154900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20230825 | 154800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20230825 | 154700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20230825 | 154600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20230825 | 154500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20230825 | 154400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20230825 | 154300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20230825 | 154200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20230825 | 154100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20230825 | 154000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20230825 | 153900 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20230825 | 153800 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 243 | 20230825 | 153700 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20230825 | 153600 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20230825 | 153500 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20230825 | 153400 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20230825 | 153300 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20230825 | 153200 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20230825 | 153100 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20230825 | 153000 | 39554727630 | 8110 | 8110 | 8110 | 8110 | 250034 |
| 251 | 20230825 | 152900 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20230825 | 152800 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20230825 | 152700 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20230825 | 152600 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20230825 | 152500 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20230825 | 152400 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20230825 | 152300 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20230825 | 152200 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20230825 | 152100 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20230825 | 152000 | 37526951890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20230825 | 151900 | 37526951890 | 7930 | 7860 | 7930 | 7840 | 55684 |
| 262 | 20230825 | 151800 | 37088282560 | 7860 | 7930 | 7960 | 7850 | 76631 |
| 263 | 20230825 | 151700 | 36483397920 | 7930 | 7940 | 7950 | 7910 | 21164 |
| 264 | 20230825 | 151600 | 36315611380 | 7940 | 7930 | 7940 | 7880 | 29971 |
| 265 | 20230825 | 151500 | 36078483040 | 7930 | 7920 | 8000 | 7870 | 104224 |
| 266 | 20230825 | 151400 | 35249980780 | 7910 | 7840 | 7910 | 7820 | 26278 |
| 267 | 20230825 | 151300 | 35043443090 | 7840 | 7820 | 7850 | 7800 | 24370 |
| 268 | 20230825 | 151200 | 34853051980 | 7820 | 7850 | 7860 | 7800 | 47010 |
| 269 | 20230825 | 151100 | 34485069250 | 7850 | 7900 | 7920 | 7850 | 46028 |
| 270 | 20230825 | 151000 | 34122686540 | 7910 | 7920 | 7950 | 7880 | 52030 |
| 271 | 20230825 | 150900 | 33710472740 | 7920 | 7850 | 7960 | 7850 | 97964 |
| 272 | 20230825 | 150800 | 32934415130 | 7860 | 7850 | 7890 | 7830 | 33900 |
| 273 | 20230825 | 150700 | 32668102640 | 7850 | 7860 | 7920 | 7850 | 52750 |
| 274 | 20230825 | 150600 | 32252500760 | 7860 | 7840 | 7940 | 7820 | 58790 |
| 275 | 20230825 | 150500 | 31788925270 | 7830 | 7850 | 7870 | 7750 | 54248 |
| 276 | 20230825 | 150400 | 31364901550 | 7860 | 7930 | 7990 | 7730 | 152914 |
| 277 | 20230825 | 150300 | 30160903730 | 7930 | 7900 | 7990 | 7880 | 178729 |
| 278 | 20230825 | 150200 | 28740456750 | 7900 | 7760 | 7950 | 7730 | 152049 |
| 279 | 20230825 | 150100 | 27546277430 | 7760 | 7740 | 7830 | 7700 | 96199 |
| 280 | 20230825 | 150000 | 26797911290 | 7740 | 7720 | 7750 | 7700 | 36622 |
| 281 | 20230825 | 145900 | 26514743790 | 7720 | 7710 | 7740 | 7700 | 20039 |
| 282 | 20230825 | 145800 | 26360085850 | 7700 | 7740 | 7740 | 7660 | 16688 |
| 283 | 20230825 | 145700 | 26231600830 | 7730 | 7660 | 7740 | 7640 | 54793 |
| 284 | 20230825 | 145600 | 25809442560 | 7660 | 7640 | 7740 | 7630 | 91881 |
| 285 | 20230825 | 145500 | 25102805700 | 7650 | 7650 | 7670 | 7610 | 22863 |
| 286 | 20230825 | 145400 | 24928057560 | 7650 | 7620 | 7680 | 7610 | 33145 |
| 287 | 20230825 | 145300 | 24674392000 | 7620 | 7550 | 7670 | 7540 | 55580 |
| 288 | 20230825 | 145200 | 24250617670 | 7560 | 7500 | 7570 | 7500 | 14836 |
| 289 | 20230825 | 145100 | 24138729930 | 7500 | 7470 | 7510 | 7460 | 3412 |
| 290 | 20230825 | 145000 | 24113170500 | 7470 | 7490 | 7510 | 7460 | 878 |
| 291 | 20230825 | 144900 | 24106608400 | 7490 | 7490 | 7510 | 7490 | 6674 |
| 292 | 20230825 | 144800 | 24056560990 | 7500 | 7470 | 7500 | 7470 | 3415 |
| 293 | 20230825 | 144700 | 24031029450 | 7480 | 7530 | 7530 | 7470 | 3401 |
| 294 | 20230825 | 144600 | 24005537300 | 7520 | 7470 | 7530 | 7470 | 4927 |
| 295 | 20230825 | 144500 | 23968540170 | 7480 | 7480 | 7480 | 7470 | 963 |
| 296 | 20230825 | 144400 | 23961341500 | 7470 | 7460 | 7480 | 7460 | 312 |
| 297 | 20230825 | 144300 | 23959013270 | 7440 | 7420 | 7470 | 7420 | 1944 |
| 298 | 20230825 | 144200 | 23944548950 | 7400 | 7470 | 7470 | 7400 | 12885 |
| 299 | 20230825 | 144100 | 23849005190 | 7460 | 7460 | 7470 | 7450 | 1450 |
| 300 | 20230825 | 144000 | 23838182140 | 7460 | 7530 | 7530 | 7460 | 4192 |
| 301 | 20230825 | 143900 | 23806816360 | 7530 | 7470 | 7530 | 7460 | 4111 |
| 302 | 20230825 | 143800 | 23776031210 | 7460 | 7510 | 7540 | 7460 | 6668 |
| 303 | 20230825 | 143700 | 23725991010 | 7490 | 7550 | 7560 | 7490 | 5852 |
| 304 | 20230825 | 143600 | 23681893550 | 7550 | 7540 | 7560 | 7520 | 17132 |
| 305 | 20230825 | 143500 | 23552608650 | 7540 | 7490 | 7540 | 7470 | 12159 |
| 306 | 20230825 | 143400 | 23461274940 | 7490 | 7470 | 7490 | 7470 | 2407 |
| 307 | 20230825 | 143300 | 23443259340 | 7470 | 7440 | 7470 | 7440 | 6028 |
| 308 | 20230825 | 143200 | 23398331860 | 7440 | 7410 | 7440 | 7390 | 3539 |
| 309 | 20230825 | 143100 | 23372068000 | 7410 | 7430 | 7430 | 7410 | 627 |
| 310 | 20230825 | 143000 | 23367417940 | 7390 | 7380 | 7440 | 7380 | 2997 |
| 311 | 20230825 | 142900 | 23345213530 | 7380 | 7370 | 7390 | 7370 | 4362 |
| 312 | 20230825 | 142800 | 23313061570 | 7370 | 7380 | 7400 | 7370 | 2696 |
| 313 | 20230825 | 142700 | 23293180910 | 7400 | 7400 | 7400 | 7370 | 382 |
| 314 | 20230825 | 142600 | 23290359080 | 7400 | 7400 | 7400 | 7370 | 1680 |
| 315 | 20230825 | 142500 | 23277954390 | 7400 | 7400 | 7400 | 7390 | 440 |
| 316 | 20230825 | 142400 | 23274698990 | 7400 | 7380 | 7400 | 7380 | 379 |
| 317 | 20230825 | 142300 | 23271899250 | 7380 | 7380 | 7420 | 7380 | 307 |
| 318 | 20230825 | 142200 | 23269627670 | 7380 | 7410 | 7410 | 7380 | 2060 |
| 319 | 20230825 | 142100 | 23254404990 | 7410 | 7410 | 7410 | 7410 | 47 |
| 320 | 20230825 | 142000 | 23254056720 | 7420 | 7410 | 7420 | 7370 | 19273 |
| 321 | 20230825 | 141900 | 23111738240 | 7410 | 7440 | 7440 | 7410 | 1006 |
| 322 | 20230825 | 141800 | 23104279880 | 7440 | 7440 | 7440 | 7420 | 1932 |
| 323 | 20230825 | 141700 | 23089943060 | 7440 | 7450 | 7450 | 7420 | 467 |
| 324 | 20230825 | 141600 | 23086473170 | 7450 | 7420 | 7450 | 7420 | 117 |
| 325 | 20230825 | 141500 | 23085604740 | 7420 | 7460 | 7460 | 7420 | 889 |
| 326 | 20230825 | 141400 | 23078991940 | 7440 | 7460 | 7470 | 7440 | 553 |
| 327 | 20230825 | 141300 | 23074876130 | 7470 | 7440 | 7470 | 7430 | 570 |
| 328 | 20230825 | 141200 | 23070626430 | 7430 | 7460 | 7460 | 7430 | 348 |
| 329 | 20230825 | 141100 | 23068033350 | 7470 | 7450 | 7470 | 7430 | 3605 |
| 330 | 20230825 | 141000 | 23041188950 | 7450 | 7460 | 7470 | 7450 | 589 |
| 331 | 20230825 | 140900 | 23036796320 | 7460 | 7480 | 7480 | 7460 | 342 |
| 332 | 20230825 | 140800 | 23034242660 | 7480 | 7490 | 7500 | 7470 | 1983 |
| 333 | 20230825 | 140700 | 23019400780 | 7490 | 7500 | 7500 | 7480 | 2603 |
| 334 | 20230825 | 140600 | 22999896070 | 7500 | 7470 | 7500 | 7470 | 803 |
| 335 | 20230825 | 140500 | 22993887710 | 7470 | 7480 | 7490 | 7470 | 2004 |
| 336 | 20230825 | 140400 | 22978885780 | 7480 | 7490 | 7490 | 7480 | 2777 |
| 337 | 20230825 | 140300 | 22958103100 | 7490 | 7470 | 7490 | 7470 | 2738 |
| 338 | 20230825 | 140200 | 22937617450 | 7430 | 7470 | 7470 | 7430 | 511 |
| 339 | 20230825 | 140100 | 22933811230 | 7480 | 7450 | 7480 | 7430 | 529 |
| 340 | 20230825 | 140000 | 22929867940 | 7450 | 7450 | 7460 | 7430 | 744 |
| 341 | 20230825 | 135900 | 22924327690 | 7450 | 7450 | 7460 | 7450 | 372 |
| 342 | 20230825 | 135800 | 22921556010 | 7450 | 7450 | 7450 | 7450 | 69 |
| 343 | 20230825 | 135700 | 22921041960 | 7450 | 7430 | 7450 | 7420 | 902 |
| 344 | 20230825 | 135600 | 22914339470 | 7430 | 7440 | 7440 | 7430 | 101 |
| 345 | 20230825 | 135500 | 22913588810 | 7420 | 7440 | 7440 | 7410 | 2951 |
| 346 | 20230825 | 135400 | 22891689160 | 7440 | 7440 | 7440 | 7430 | 1039 |
| 347 | 20230825 | 135300 | 22883959670 | 7440 | 7460 | 7470 | 7440 | 1372 |
| 348 | 20230825 | 135200 | 22873731570 | 7460 | 7450 | 7460 | 7450 | 641 |
| 349 | 20230825 | 135100 | 22868954010 | 7490 | 7470 | 7490 | 7440 | 3452 |
| 350 | 20230825 | 135000 | 22843153280 | 7460 | 7470 | 7480 | 7460 | 13 |
| 351 | 20230825 | 134900 | 22843056150 | 7480 | 7470 | 7480 | 7460 | 2414 |
| 352 | 20230825 | 134800 | 22825024640 | 7480 | 7470 | 7490 | 7470 | 261 |
| 353 | 20230825 | 134700 | 22823073170 | 7480 | 7470 | 7480 | 7420 | 7210 |
| 354 | 20230825 | 134600 | 22769500090 | 7460 | 7420 | 7470 | 7400 | 8385 |
| 355 | 20230825 | 134500 | 22707155510 | 7410 | 7430 | 7430 | 7410 | 1560 |
| 356 | 20230825 | 134400 | 22695583440 | 7430 | 7440 | 7440 | 7430 | 343 |
| 357 | 20230825 | 134300 | 22693034670 | 7430 | 7420 | 7430 | 7420 | 152 |
| 358 | 20230825 | 134200 | 22691906610 | 7430 | 7450 | 7450 | 7430 | 389 |
| 359 | 20230825 | 134100 | 22689015340 | 7450 | 7440 | 7450 | 7420 | 1660 |
| 360 | 20230825 | 134000 | 22676686260 | 7450 | 7450 | 7450 | 7450 | 7 |
| 361 | 20230825 | 133900 | 22676634110 | 7430 | 7440 | 7450 | 7430 | 1040 |
| 362 | 20230825 | 133800 | 22668901400 | 7450 | 7440 | 7450 | 7440 | 329 |
| 363 | 20230825 | 133700 | 22666452740 | 7450 | 7450 | 7460 | 7440 | 835 |
| 364 | 20230825 | 133600 | 22660232190 | 7440 | 7430 | 7450 | 7430 | 384 |
| 365 | 20230825 | 133500 | 22657378310 | 7460 | 7460 | 7460 | 7430 | 190 |
| 366 | 20230825 | 133400 | 22655963370 | 7450 | 7440 | 7450 | 7430 | 2067 |
| 367 | 20230825 | 133300 | 22640580800 | 7440 | 7440 | 7440 | 7440 | 519 |
| 368 | 20230825 | 133200 | 22636719440 | 7440 | 7440 | 7450 | 7440 | 1803 |
| 369 | 20230825 | 133100 | 22623295100 | 7440 | 7440 | 7450 | 7440 | 777 |
| 370 | 20230825 | 133000 | 22617513840 | 7440 | 7410 | 7440 | 7410 | 555 |
| 371 | 20230825 | 132900 | 22613399570 | 7410 | 7420 | 7440 | 7410 | 557 |
| 372 | 20230825 | 132800 | 22609268540 | 7410 | 7390 | 7410 | 7390 | 1453 |
| 373 | 20230825 | 132700 | 22598518140 | 7420 | 7410 | 7420 | 7380 | 1580 |
| 374 | 20230825 | 132600 | 22586835580 | 7410 | 7410 | 7410 | 7390 | 606 |
| 375 | 20230825 | 132500 | 22582349160 | 7410 | 7400 | 7420 | 7370 | 3352 |
| 376 | 20230825 | 132400 | 22557598530 | 7400 | 7440 | 7440 | 7380 | 5239 |
| 377 | 20230825 | 132300 | 22518866210 | 7400 | 7440 | 7450 | 7380 | 21445 |
| 378 | 20230825 | 132200 | 22359938370 | 7440 | 7470 | 7470 | 7440 | 8792 |
| 379 | 20230825 | 132100 | 22294428700 | 7470 | 7480 | 7490 | 7470 | 1813 |
| 380 | 20230825 | 132000 | 22280877570 | 7480 | 7480 | 7490 | 7480 | 103 |
| 381 | 20230825 | 131900 | 22280106850 | 7500 | 7490 | 7500 | 7480 | 494 |
| 382 | 20230825 | 131800 | 22276408970 | 7490 | 7470 | 7490 | 7470 | 62 |
| 383 | 20230825 | 131700 | 22275944840 | 7480 | 7500 | 7500 | 7460 | 1667 |
| 384 | 20230825 | 131600 | 22263498650 | 7480 | 7480 | 7500 | 7460 | 640 |
| 385 | 20230825 | 131500 | 22258709910 | 7470 | 7460 | 7470 | 7450 | 3437 |
| 386 | 20230825 | 131400 | 22233089960 | 7450 | 7470 | 7470 | 7450 | 9142 |
| 387 | 20230825 | 131300 | 22164860220 | 7490 | 7500 | 7500 | 7480 | 4777 |
| 388 | 20230825 | 131200 | 22129118610 | 7500 | 7490 | 7500 | 7490 | 310 |
| 389 | 20230825 | 131100 | 22126796320 | 7500 | 7500 | 7500 | 7490 | 1991 |
| 390 | 20230825 | 131000 | 22111883360 | 7500 | 7490 | 7500 | 7490 | 681 |
| 391 | 20230825 | 130900 | 22106782290 | 7510 | 7510 | 7510 | 7490 | 572 |
| 392 | 20230825 | 130800 | 22102494470 | 7510 | 7480 | 7510 | 7480 | 3016 |
| 393 | 20230825 | 130700 | 22079921930 | 7480 | 7480 | 7490 | 7480 | 775 |
| 394 | 20230825 | 130600 | 22074124480 | 7480 | 7490 | 7490 | 7480 | 1127 |
| 395 | 20230825 | 130500 | 22065684030 | 7490 | 7480 | 7520 | 7480 | 9299 |
| 396 | 20230825 | 130400 | 21996109650 | 7480 | 7520 | 7520 | 7480 | 7534 |
| 397 | 20230825 | 130300 | 21939655780 | 7520 | 7500 | 7520 | 7500 | 1719 |
| 398 | 20230825 | 130200 | 21926760810 | 7510 | 7510 | 7530 | 7500 | 2850 |
| 399 | 20230825 | 130100 | 21905359200 | 7510 | 7510 | 7530 | 7500 | 4232 |
| 400 | 20230825 | 130000 | 21873612070 | 7510 | 7510 | 7510 | 7500 | 2053 |
| 401 | 20230825 | 125900 | 21858202320 | 7510 | 7530 | 7530 | 7510 | 339 |
| 402 | 20230825 | 125800 | 21855655480 | 7530 | 7520 | 7540 | 7510 | 1539 |
| 403 | 20230825 | 125700 | 21844073860 | 7510 | 7530 | 7540 | 7510 | 2937 |
| 404 | 20230825 | 125600 | 21821999980 | 7530 | 7520 | 7550 | 7520 | 252 |
| 405 | 20230825 | 125500 | 21820102870 | 7520 | 7530 | 7530 | 7520 | 1708 |
| 406 | 20230825 | 125400 | 21807255130 | 7530 | 7540 | 7580 | 7530 | 749 |
| 407 | 20230825 | 125300 | 21801608750 | 7550 | 7550 | 7550 | 7540 | 353 |
| 408 | 20230825 | 125200 | 21798944990 | 7550 | 7580 | 7580 | 7550 | 1410 |
| 409 | 20230825 | 125100 | 21788274210 | 7580 | 7590 | 7600 | 7560 | 2519 |
| 410 | 20230825 | 125000 | 21769150410 | 7530 | 7580 | 7600 | 7530 | 8318 |
| 411 | 20230825 | 124900 | 21706038520 | 7580 | 7510 | 7580 | 7510 | 3421 |
| 412 | 20230825 | 124800 | 21680199030 | 7500 | 7520 | 7520 | 7500 | 2670 |
| 413 | 20230825 | 124700 | 21660158090 | 7520 | 7510 | 7520 | 7510 | 988 |
| 414 | 20230825 | 124600 | 21652729440 | 7510 | 7520 | 7530 | 7510 | 2266 |
| 415 | 20230825 | 124500 | 21635688820 | 7520 | 7510 | 7520 | 7510 | 1118 |
| 416 | 20230825 | 124400 | 21627292590 | 7510 | 7530 | 7530 | 7510 | 1308 |
| 417 | 20230825 | 124300 | 21617446130 | 7530 | 7540 | 7540 | 7530 | 1365 |
| 418 | 20230825 | 124200 | 21607159890 | 7550 | 7530 | 7550 | 7530 | 1146 |
| 419 | 20230825 | 124100 | 21598516880 | 7530 | 7510 | 7550 | 7500 | 3762 |
| 420 | 20230825 | 124000 | 21570280580 | 7520 | 7510 | 7550 | 7510 | 4810 |
| 421 | 20230825 | 123900 | 21534133750 | 7510 | 7540 | 7550 | 7510 | 10450 |
| 422 | 20230825 | 123800 | 21455426940 | 7540 | 7540 | 7550 | 7530 | 1857 |
| 423 | 20230825 | 123700 | 21441424010 | 7540 | 7580 | 7580 | 7540 | 5628 |
| 424 | 20230825 | 123600 | 21398922120 | 7570 | 7550 | 7580 | 7550 | 2527 |
| 425 | 20230825 | 123500 | 21379818260 | 7570 | 7560 | 7570 | 7540 | 6136 |
| 426 | 20230825 | 123400 | 21333477640 | 7550 | 7560 | 7560 | 7540 | 2281 |
| 427 | 20230825 | 123300 | 21316245830 | 7540 | 7560 | 7570 | 7530 | 14794 |
| 428 | 20230825 | 123200 | 21204590250 | 7570 | 7580 | 7580 | 7560 | 3143 |
| 429 | 20230825 | 123100 | 21180807050 | 7560 | 7560 | 7590 | 7560 | 1454 |
| 430 | 20230825 | 123000 | 21169804160 | 7570 | 7600 | 7610 | 7560 | 8141 |
| 431 | 20230825 | 122900 | 21108092430 | 7610 | 7600 | 7630 | 7580 | 8674 |
| 432 | 20230825 | 122800 | 21042157630 | 7610 | 7600 | 7630 | 7580 | 4979 |
| 433 | 20230825 | 122700 | 21004249660 | 7580 | 7590 | 7600 | 7570 | 4376 |
| 434 | 20230825 | 122600 | 20971037830 | 7580 | 7630 | 7640 | 7580 | 21114 |
| 435 | 20230825 | 122500 | 20810544870 | 7630 | 7650 | 7660 | 7610 | 11652 |
| 436 | 20230825 | 122400 | 20721665670 | 7630 | 7650 | 7680 | 7610 | 21653 |
| 437 | 20230825 | 122300 | 20556190430 | 7630 | 7620 | 7680 | 7610 | 15542 |
| 438 | 20230825 | 122200 | 20437360610 | 7630 | 7640 | 7640 | 7600 | 4594 |
| 439 | 20230825 | 122100 | 20402359460 | 7620 | 7630 | 7640 | 7580 | 10438 |
| 440 | 20230825 | 122000 | 20322917340 | 7640 | 7670 | 7690 | 7630 | 18487 |
| 441 | 20230825 | 121900 | 20181186600 | 7650 | 7630 | 7680 | 7620 | 17900 |
| 442 | 20230825 | 121800 | 20044281940 | 7660 | 7700 | 7700 | 7610 | 20791 |
| 443 | 20230825 | 121700 | 19885226440 | 7700 | 7600 | 7700 | 7580 | 28493 |
| 444 | 20230825 | 121600 | 19667299380 | 7550 | 7580 | 7630 | 7550 | 8414 |
| 445 | 20230825 | 121500 | 19603306840 | 7570 | 7570 | 7580 | 7540 | 2489 |
| 446 | 20230825 | 121400 | 19584451030 | 7570 | 7520 | 7580 | 7520 | 3475 |
| 447 | 20230825 | 121300 | 19558216840 | 7550 | 7530 | 7550 | 7520 | 692 |
| 448 | 20230825 | 121200 | 19552998410 | 7540 | 7520 | 7550 | 7520 | 318 |
| 449 | 20230825 | 121100 | 19550602580 | 7550 | 7530 | 7550 | 7510 | 1770 |
| 450 | 20230825 | 121000 | 19537255500 | 7520 | 7530 | 7550 | 7520 | 3566 |
| 451 | 20230825 | 120900 | 19510402650 | 7530 | 7550 | 7550 | 7530 | 41 |
| 452 | 20230825 | 120800 | 19510093160 | 7530 | 7550 | 7550 | 7530 | 789 |
| 453 | 20230825 | 120700 | 19504140440 | 7550 | 7550 | 7560 | 7550 | 57 |
| 454 | 20230825 | 120600 | 19503709910 | 7550 | 7530 | 7560 | 7520 | 1015 |
| 455 | 20230825 | 120500 | 19496064850 | 7530 | 7540 | 7540 | 7520 | 5689 |
| 456 | 20230825 | 120400 | 19453267940 | 7540 | 7550 | 7560 | 7530 | 4590 |
| 457 | 20230825 | 120300 | 19418690940 | 7540 | 7560 | 7560 | 7530 | 1908 |
| 458 | 20230825 | 120200 | 19404297050 | 7570 | 7570 | 7570 | 7550 | 1401 |
| 459 | 20230825 | 120100 | 19393699700 | 7570 | 7610 | 7620 | 7570 | 5176 |
| 460 | 20230825 | 120000 | 19354373580 | 7610 | 7590 | 7610 | 7590 | 6456 |
| 461 | 20230825 | 115900 | 19305322520 | 7590 | 7570 | 7590 | 7560 | 2286 |
| 462 | 20230825 | 115800 | 19288023580 | 7590 | 7590 | 7600 | 7560 | 2471 |
| 463 | 20230825 | 115700 | 19269272910 | 7590 | 7610 | 7620 | 7550 | 4491 |
| 464 | 20230825 | 115600 | 19235284100 | 7620 | 7560 | 7630 | 7550 | 17464 |
| 465 | 20230825 | 115500 | 19102367600 | 7570 | 7590 | 7590 | 7570 | 1784 |
| 466 | 20230825 | 115400 | 19088849670 | 7590 | 7580 | 7590 | 7570 | 3170 |
| 467 | 20230825 | 115300 | 19064816120 | 7580 | 7590 | 7590 | 7580 | 1435 |
| 468 | 20230825 | 115200 | 19053934240 | 7590 | 7580 | 7590 | 7570 | 3977 |
| 469 | 20230825 | 115100 | 19023789170 | 7580 | 7540 | 7590 | 7530 | 2737 |
| 470 | 20230825 | 115000 | 19003085120 | 7570 | 7580 | 7590 | 7570 | 2690 |
| 471 | 20230825 | 114900 | 18982692390 | 7580 | 7510 | 7580 | 7510 | 333 |
| 472 | 20230825 | 114800 | 18980174590 | 7560 | 7550 | 7560 | 7480 | 4816 |
| 473 | 20230825 | 114700 | 18944028530 | 7550 | 7510 | 7550 | 7510 | 171 |
| 474 | 20230825 | 114600 | 18942743760 | 7550 | 7540 | 7550 | 7500 | 49 |
| 475 | 20230825 | 114500 | 18942374460 | 7540 | 7540 | 7540 | 7510 | 7830 |
| 476 | 20230825 | 114400 | 18883509770 | 7540 | 7480 | 7540 | 7470 | 5158 |
| 477 | 20230825 | 114300 | 18844760850 | 7470 | 7520 | 7520 | 7470 | 9527 |
| 478 | 20230825 | 114200 | 18773350060 | 7520 | 7540 | 7540 | 7510 | 2117 |
| 479 | 20230825 | 114100 | 18757422560 | 7550 | 7600 | 7600 | 7530 | 983 |
| 480 | 20230825 | 114000 | 18749985560 | 7600 | 7530 | 7600 | 7520 | 8036 |
| 481 | 20230825 | 113900 | 18689386510 | 7560 | 7560 | 7570 | 7530 | 4853 |
| 482 | 20230825 | 113800 | 18652746350 | 7570 | 7580 | 7590 | 7560 | 2609 |
| 483 | 20230825 | 113700 | 18632998830 | 7590 | 7610 | 7630 | 7590 | 7750 |
| 484 | 20230825 | 113600 | 18574055200 | 7630 | 7630 | 7630 | 7580 | 7278 |
| 485 | 20230825 | 113500 | 18518623760 | 7630 | 7630 | 7660 | 7570 | 8997 |
| 486 | 20230825 | 113400 | 18450061050 | 7640 | 7590 | 7670 | 7510 | 11010 |
| 487 | 20230825 | 113300 | 18366486840 | 7590 | 7620 | 7700 | 7590 | 22676 |
| 488 | 20230825 | 113200 | 18192768440 | 7680 | 7580 | 7680 | 7510 | 22936 |
| 489 | 20230825 | 113100 | 18018074440 | 7580 | 7590 | 7620 | 7580 | 5113 |
| 490 | 20230825 | 113000 | 17979296750 | 7590 | 7600 | 7630 | 7580 | 13630 |
| 491 | 20230825 | 112900 | 17875557540 | 7600 | 7560 | 7610 | 7560 | 12621 |
| 492 | 20230825 | 112800 | 17779695570 | 7570 | 7540 | 7570 | 7540 | 4316 |
| 493 | 20230825 | 112700 | 17747056440 | 7540 | 7590 | 7590 | 7540 | 1540 |
| 494 | 20230825 | 112600 | 17735416800 | 7590 | 7600 | 7620 | 7540 | 11479 |
| 495 | 20230825 | 112500 | 17648376850 | 7550 | 7550 | 7640 | 7550 | 28708 |
| 496 | 20230825 | 112400 | 17430270000 | 7550 | 7530 | 7550 | 7520 | 1205 |
| 497 | 20230825 | 112300 | 17421178610 | 7500 | 7550 | 7550 | 7500 | 1576 |
| 498 | 20230825 | 112200 | 17409309020 | 7550 | 7530 | 7550 | 7490 | 2253 |
| 499 | 20230825 | 112100 | 17392376030 | 7530 | 7550 | 7550 | 7480 | 2028 |
| 500 | 20230825 | 112000 | 17377166790 | 7550 | 7570 | 7580 | 7530 | 4444 |
| 501 | 20230825 | 111900 | 17343563610 | 7560 | 7570 | 7570 | 7560 | 2402 |
| 502 | 20230825 | 111800 | 17325390560 | 7570 | 7560 | 7570 | 7550 | 2216 |
| 503 | 20230825 | 111700 | 17308638260 | 7560 | 7570 | 7570 | 7550 | 1936 |
| 504 | 20230825 | 111600 | 17293992300 | 7570 | 7540 | 7580 | 7530 | 8311 |
| 505 | 20230825 | 111500 | 17231181360 | 7530 | 7490 | 7530 | 7490 | 5935 |
| 506 | 20230825 | 111400 | 17186598780 | 7500 | 7500 | 7500 | 7470 | 1570 |
| 507 | 20230825 | 111300 | 17174849000 | 7500 | 7470 | 7500 | 7470 | 2708 |
| 508 | 20230825 | 111200 | 17154570830 | 7490 | 7420 | 7490 | 7420 | 4684 |
| 509 | 20230825 | 111100 | 17119693910 | 7430 | 7420 | 7430 | 7420 | 3 |
| 510 | 20230825 | 111000 | 17119671640 | 7420 | 7420 | 7440 | 7400 | 3406 |
| 511 | 20230825 | 110900 | 17094458470 | 7450 | 7450 | 7450 | 7410 | 981 |
| 512 | 20230825 | 110800 | 17087188260 | 7450 | 7430 | 7450 | 7420 | 3507 |
| 513 | 20230825 | 110700 | 17061160720 | 7410 | 7460 | 7460 | 7410 | 1634 |
| 514 | 20230825 | 110600 | 17049027440 | 7450 | 7470 | 7470 | 7430 | 1964 |
| 515 | 20230825 | 110500 | 17034405850 | 7440 | 7470 | 7470 | 7440 | 4055 |
| 516 | 20230825 | 110400 | 17004195600 | 7470 | 7440 | 7470 | 7410 | 7763 |
| 517 | 20230825 | 110300 | 16946369080 | 7410 | 7430 | 7440 | 7400 | 1187 |
| 518 | 20230825 | 110200 | 16937570470 | 7410 | 7440 | 7440 | 7410 | 789 |
| 519 | 20230825 | 110100 | 16931721230 | 7440 | 7440 | 7440 | 7400 | 473 |
| 520 | 20230825 | 110000 | 16928215020 | 7410 | 7420 | 7450 | 7400 | 4825 |
| 521 | 20230825 | 105900 | 16892350410 | 7450 | 7450 | 7450 | 7440 | 81 |
| 522 | 20230825 | 105800 | 16891747570 | 7460 | 7430 | 7470 | 7400 | 1713 |
| 523 | 20230825 | 105700 | 16879059060 | 7410 | 7400 | 7470 | 7400 | 5662 |
| 524 | 20230825 | 105600 | 16837057930 | 7400 | 7420 | 7430 | 7400 | 3174 |
| 525 | 20230825 | 105500 | 16813544290 | 7420 | 7440 | 7440 | 7400 | 1022 |
| 526 | 20230825 | 105400 | 16805971460 | 7440 | 7430 | 7450 | 7400 | 7630 |
| 527 | 20230825 | 105300 | 16749452610 | 7450 | 7450 | 7450 | 7430 | 474 |
| 528 | 20230825 | 105200 | 16745928190 | 7450 | 7460 | 7460 | 7400 | 687 |
| 529 | 20230825 | 105100 | 16740830270 | 7400 | 7440 | 7470 | 7400 | 23935 |
| 530 | 20230825 | 105000 | 16563365300 | 7440 | 7470 | 7490 | 7440 | 5099 |
| 531 | 20230825 | 104900 | 16525346550 | 7470 | 7480 | 7480 | 7470 | 274 |
| 532 | 20230825 | 104800 | 16523298730 | 7490 | 7470 | 7490 | 7450 | 10745 |
| 533 | 20230825 | 104700 | 16443144560 | 7460 | 7470 | 7490 | 7460 | 1367 |
| 534 | 20230825 | 104600 | 16432928550 | 7480 | 7490 | 7490 | 7450 | 5838 |
| 535 | 20230825 | 104500 | 16389317880 | 7500 | 7530 | 7530 | 7500 | 4120 |
| 536 | 20230825 | 104400 | 16358362520 | 7520 | 7520 | 7520 | 7510 | 1005 |
| 537 | 20230825 | 104300 | 16350805010 | 7520 | 7500 | 7520 | 7500 | 866 |
| 538 | 20230825 | 104200 | 16344308300 | 7500 | 7530 | 7530 | 7500 | 499 |
| 539 | 20230825 | 104100 | 16340561000 | 7530 | 7500 | 7530 | 7490 | 752 |
| 540 | 20230825 | 104000 | 16334921090 | 7500 | 7500 | 7530 | 7500 | 2291 |
| 541 | 20230825 | 103900 | 16317720730 | 7490 | 7520 | 7530 | 7490 | 4820 |
| 542 | 20230825 | 103800 | 16281546920 | 7520 | 7530 | 7530 | 7510 | 800 |
| 543 | 20230825 | 103700 | 16275530620 | 7510 | 7510 | 7520 | 7500 | 958 |
| 544 | 20230825 | 103600 | 16268330520 | 7500 | 7530 | 7530 | 7490 | 701 |
| 545 | 20230825 | 103500 | 16263073330 | 7530 | 7530 | 7530 | 7500 | 2437 |
| 546 | 20230825 | 103400 | 16244769400 | 7530 | 7530 | 7530 | 7530 | 192 |
| 547 | 20230825 | 103300 | 16243323640 | 7530 | 7530 | 7530 | 7500 | 812 |
| 548 | 20230825 | 103200 | 16237219610 | 7540 | 7510 | 7540 | 7500 | 4849 |
| 549 | 20230825 | 103100 | 16200748820 | 7540 | 7490 | 7550 | 7490 | 1326 |
| 550 | 20230825 | 103000 | 16190776240 | 7480 | 7470 | 7500 | 7450 | 6560 |
| 551 | 20230825 | 102900 | 16141816510 | 7470 | 7500 | 7510 | 7470 | 2554 |
| 552 | 20230825 | 102800 | 16122684490 | 7500 | 7490 | 7530 | 7480 | 3804 |
| 553 | 20230825 | 102700 | 16094202120 | 7490 | 7530 | 7550 | 7480 | 5896 |
| 554 | 20230825 | 102600 | 16049975060 | 7530 | 7530 | 7560 | 7520 | 691 |
| 555 | 20230825 | 102500 | 16044769980 | 7530 | 7540 | 7560 | 7520 | 2088 |
| 556 | 20230825 | 102400 | 16029019070 | 7550 | 7530 | 7550 | 7500 | 3263 |
| 557 | 20230825 | 102300 | 16004415810 | 7510 | 7530 | 7550 | 7500 | 9590 |
| 558 | 20230825 | 102200 | 15932349590 | 7530 | 7560 | 7580 | 7520 | 2905 |
| 559 | 20230825 | 102100 | 15910439370 | 7560 | 7560 | 7590 | 7540 | 5504 |
| 560 | 20230825 | 102000 | 15868849750 | 7570 | 7610 | 7610 | 7570 | 4476 |
| 561 | 20230825 | 101900 | 15834894350 | 7590 | 7580 | 7620 | 7580 | 4192 |
| 562 | 20230825 | 101800 | 15803057710 | 7590 | 7580 | 7590 | 7570 | 3372 |
| 563 | 20230825 | 101700 | 15777483100 | 7590 | 7640 | 7640 | 7580 | 12105 |
| 564 | 20230825 | 101600 | 15685478320 | 7630 | 7560 | 7640 | 7560 | 28693 |
| 565 | 20230825 | 101500 | 15467007910 | 7590 | 7520 | 7590 | 7520 | 11032 |
| 566 | 20230825 | 101400 | 15383639750 | 7520 | 7520 | 7540 | 7510 | 1723 |
| 567 | 20230825 | 101300 | 15370669840 | 7520 | 7500 | 7520 | 7490 | 2637 |
| 568 | 20230825 | 101200 | 15350886740 | 7500 | 7540 | 7540 | 7500 | 5047 |
| 569 | 20230825 | 101100 | 15313001680 | 7520 | 7490 | 7520 | 7470 | 3244 |
| 570 | 20230825 | 101000 | 15288693530 | 7500 | 7490 | 7580 | 7470 | 17427 |
| 571 | 20230825 | 100900 | 15157466500 | 7490 | 7490 | 7510 | 7470 | 6110 |
| 572 | 20230825 | 100800 | 15111677150 | 7490 | 7530 | 7570 | 7490 | 7869 |
| 573 | 20230825 | 100700 | 15052500070 | 7600 | 7410 | 7610 | 7410 | 25972 |
| 574 | 20230825 | 100600 | 14857324080 | 7430 | 7430 | 7450 | 7420 | 8248 |
| 575 | 20230825 | 100500 | 14795926140 | 7430 | 7400 | 7430 | 7380 | 10247 |
| 576 | 20230825 | 100400 | 14720185710 | 7420 | 7420 | 7440 | 7390 | 4900 |
| 577 | 20230825 | 100300 | 14683851880 | 7420 | 7400 | 7440 | 7370 | 18432 |
| 578 | 20230825 | 100200 | 14547596950 | 7400 | 7460 | 7460 | 7400 | 20637 |
| 579 | 20230825 | 100100 | 14394493490 | 7440 | 7480 | 7480 | 7430 | 7034 |
| 580 | 20230825 | 100000 | 14342111950 | 7450 | 7490 | 7490 | 7450 | 4116 |
| 581 | 20230825 | 095900 | 14311345240 | 7500 | 7520 | 7530 | 7490 | 3199 |
| 582 | 20230825 | 095800 | 14287334360 | 7520 | 7520 | 7530 | 7510 | 2368 |
| 583 | 20230825 | 095700 | 14269538260 | 7520 | 7500 | 7520 | 7480 | 2240 |
| 584 | 20230825 | 095600 | 14252733180 | 7480 | 7470 | 7500 | 7450 | 9904 |
| 585 | 20230825 | 095500 | 14178698260 | 7470 | 7520 | 7520 | 7470 | 3243 |
| 586 | 20230825 | 095400 | 14154411030 | 7520 | 7530 | 7530 | 7500 | 5003 |
| 587 | 20230825 | 095300 | 14116836100 | 7530 | 7550 | 7550 | 7490 | 4336 |
| 588 | 20230825 | 095200 | 14084238420 | 7580 | 7480 | 7580 | 7450 | 14479 |
| 589 | 20230825 | 095100 | 13975861840 | 7470 | 7520 | 7520 | 7470 | 15663 |
| 590 | 20230825 | 095000 | 13858668350 | 7530 | 7550 | 7550 | 7480 | 5603 |
| 591 | 20230825 | 094900 | 13816623780 | 7550 | 7560 | 7580 | 7530 | 8852 |
| 592 | 20230825 | 094800 | 13749745390 | 7550 | 7500 | 7580 | 7500 | 6439 |
| 593 | 20230825 | 094700 | 13701296870 | 7500 | 7510 | 7530 | 7480 | 9268 |
| 594 | 20230825 | 094600 | 13631840480 | 7510 | 7550 | 7550 | 7500 | 14913 |
| 595 | 20230825 | 094500 | 13519708630 | 7540 | 7540 | 7560 | 7500 | 7058 |
| 596 | 20230825 | 094400 | 13466515790 | 7540 | 7620 | 7670 | 7480 | 23353 |
| 597 | 20230825 | 094300 | 13289637200 | 7650 | 7630 | 7670 | 7620 | 5683 |
| 598 | 20230825 | 094200 | 13246223180 | 7630 | 7630 | 7680 | 7620 | 8521 |
| 599 | 20230825 | 094100 | 13181137960 | 7620 | 7660 | 7680 | 7620 | 7973 |
| 600 | 20230825 | 094000 | 13120192740 | 7670 | 7650 | 7690 | 7630 | 14232 |
| 601 | 20230825 | 093900 | 13011097030 | 7650 | 7740 | 7760 | 7650 | 32238 |
| 602 | 20230825 | 093800 | 12762516750 | 7740 | 7670 | 7740 | 7650 | 31001 |
| 603 | 20230825 | 093700 | 12523987940 | 7680 | 7620 | 7750 | 7600 | 62505 |
| 604 | 20230825 | 093600 | 12043978830 | 7600 | 7670 | 7670 | 7570 | 26169 |
| 605 | 20230825 | 093500 | 11844316560 | 7650 | 7540 | 7670 | 7510 | 24014 |
| 606 | 20230825 | 093400 | 11662014630 | 7530 | 7450 | 7560 | 7450 | 23061 |
| 607 | 20230825 | 093300 | 11488720370 | 7440 | 7450 | 7450 | 7410 | 10630 |
| 608 | 20230825 | 093200 | 11409716350 | 7440 | 7460 | 7500 | 7370 | 44029 |
| 609 | 20230825 | 093100 | 11083363260 | 7500 | 7520 | 7560 | 7420 | 42587 |
| 610 | 20230825 | 093000 | 10765649060 | 7490 | 7620 | 7620 | 7480 | 56189 |
| 611 | 20230825 | 092900 | 10342375350 | 7620 | 7580 | 7620 | 7560 | 22360 |
| 612 | 20230825 | 092800 | 10172637630 | 7570 | 7700 | 7730 | 7560 | 43908 |
| 613 | 20230825 | 092700 | 9837633980 | 7700 | 7650 | 7760 | 7640 | 28915 |
| 614 | 20230825 | 092600 | 9614765910 | 7640 | 7710 | 7730 | 7590 | 37594 |
| 615 | 20230825 | 092500 | 9326989170 | 7730 | 7790 | 7800 | 7690 | 54288 |
| 616 | 20230825 | 092400 | 8906319670 | 7790 | 7630 | 7840 | 7590 | 53933 |
| 617 | 20230825 | 092300 | 8491316110 | 7630 | 7670 | 7700 | 7540 | 63639 |
| 618 | 20230825 | 092200 | 8006687850 | 7660 | 7860 | 7870 | 7600 | 107680 |
| 619 | 20230825 | 092100 | 7178170540 | 7860 | 7870 | 7880 | 7620 | 250867 |
| 620 | 20230825 | 092000 | 5221253580 | 7890 | 7890 | 7890 | 7890 | 0 |
| 621 | 20230825 | 091900 | 5221253580 | 7890 | 7890 | 7890 | 7890 | 0 |
| 622 | 20230825 | 091800 | 5221253580 | 7890 | 7450 | 7890 | 7450 | 341803 |
| 623 | 20230825 | 091700 | 2574149650 | 7440 | 7380 | 7450 | 7380 | 23010 |
| 624 | 20230825 | 091600 | 2403340530 | 7380 | 7390 | 7410 | 7370 | 12034 |
| 625 | 20230825 | 091500 | 2314392930 | 7390 | 7290 | 7410 | 7270 | 16138 |
| 626 | 20230825 | 091400 | 2195634110 | 7290 | 7310 | 7330 | 7280 | 8883 |
| 627 | 20230825 | 091300 | 2130782140 | 7310 | 7370 | 7370 | 7300 | 10168 |
| 628 | 20230825 | 091200 | 2056303320 | 7370 | 7290 | 7430 | 7270 | 25843 |
| 629 | 20230825 | 091100 | 1866120990 | 7300 | 7300 | 7340 | 7280 | 16953 |
| 630 | 20230825 | 091000 | 1742136870 | 7290 | 7310 | 7330 | 7270 | 16829 |
| 631 | 20230825 | 090900 | 1619389530 | 7340 | 7340 | 7380 | 7290 | 38027 |
| 632 | 20230825 | 090800 | 1340679970 | 7330 | 7200 | 7330 | 7190 | 42332 |
| 633 | 20230825 | 090700 | 1033623440 | 7190 | 7230 | 7230 | 7190 | 4011 |
| 634 | 20230825 | 090600 | 1004718590 | 7230 | 7190 | 7230 | 7170 | 13659 |
| 635 | 20230825 | 090500 | 906257970 | 7180 | 7140 | 7180 | 7130 | 4583 |
| 636 | 20230825 | 090400 | 873519510 | 7150 | 7180 | 7180 | 7130 | 10389 |
| 637 | 20230825 | 090300 | 799269310 | 7180 | 7210 | 7210 | 7150 | 12594 |
| 638 | 20230825 | 090200 | 708742430 | 7210 | 7250 | 7250 | 7200 | 19642 |
| 639 | 20230825 | 090100 | 566858310 | 7250 | 7150 | 7260 | 7120 | 36123 |
| 640 | 20230825 | 090000 | 306875890 | 7120 | 7180 | 7240 | 7090 | 42677 |