32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 3 | 20230829 | 194100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230829 | 194000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230829 | 193900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230829 | 193800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230829 | 193700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230829 | 193600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230829 | 193500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230829 | 193400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230829 | 193300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230829 | 193200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230829 | 193100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230829 | 193000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230829 | 192900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230829 | 192800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230829 | 192700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230829 | 192600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230829 | 192500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230829 | 192400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230829 | 192300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230829 | 192200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230829 | 192100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230829 | 192000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230829 | 191900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230829 | 191800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230829 | 191700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230829 | 191600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230829 | 191500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230829 | 191400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230829 | 191300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230829 | 191200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 33 | 20230829 | 191100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230829 | 191000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230829 | 190900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230829 | 190800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230829 | 190700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230829 | 190600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230829 | 190500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230829 | 190400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230829 | 190300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230829 | 190200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230829 | 190100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230829 | 190000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230829 | 185900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230829 | 185800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230829 | 185700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230829 | 185600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230829 | 185500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230829 | 185400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230829 | 185300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230829 | 185200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230829 | 185100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230829 | 185000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230829 | 184900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230829 | 184800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230829 | 184700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230829 | 184600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230829 | 184500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230829 | 184400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230829 | 184300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230829 | 184200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 63 | 20230829 | 184100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230829 | 184000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230829 | 183900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230829 | 183800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230829 | 183700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230829 | 183600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230829 | 183500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230829 | 183400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230829 | 183300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230829 | 183200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230829 | 183100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230829 | 183000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230829 | 182900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230829 | 182800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230829 | 182700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230829 | 182600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230829 | 182500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230829 | 182400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230829 | 182300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230829 | 182200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230829 | 182100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230829 | 182000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230829 | 181900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230829 | 181800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230829 | 181700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230829 | 181600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230829 | 181500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230829 | 181400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230829 | 181300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230829 | 181200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 93 | 20230829 | 181100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230829 | 181000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230829 | 180900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230829 | 180800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230829 | 180700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230829 | 180600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230829 | 180500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230829 | 180400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230829 | 180300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230829 | 180200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230829 | 180100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230829 | 180000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230829 | 175900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230829 | 175800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230829 | 175700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230829 | 175600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230829 | 175500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230829 | 175400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230829 | 175300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230829 | 175200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230829 | 175100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230829 | 175000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230829 | 174900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230829 | 174800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230829 | 174700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230829 | 174600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230829 | 174500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230829 | 174400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230829 | 174300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230829 | 174200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 123 | 20230829 | 174100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230829 | 174000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230829 | 173900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230829 | 173800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230829 | 173700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230829 | 173600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230829 | 173500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230829 | 173400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230829 | 173300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230829 | 173200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230829 | 173100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230829 | 173000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230829 | 172900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230829 | 172800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230829 | 172700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230829 | 172600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230829 | 172500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230829 | 172400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230829 | 172300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230829 | 172200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230829 | 172100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230829 | 172000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230829 | 171900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230829 | 171800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230829 | 171700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230829 | 171600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230829 | 171500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230829 | 171400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230829 | 171300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230829 | 171200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 153 | 20230829 | 171100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230829 | 171000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230829 | 170900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230829 | 170800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230829 | 170700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230829 | 170600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230829 | 170500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230829 | 170400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230829 | 170300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230829 | 170200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230829 | 170100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230829 | 170000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230829 | 165900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230829 | 165800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230829 | 165700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230829 | 165600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230829 | 165500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230829 | 165400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230829 | 165300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230829 | 165200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230829 | 165100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230829 | 165000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230829 | 164900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230829 | 164800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230829 | 164700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230829 | 164600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230829 | 164500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230829 | 164400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230829 | 164300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230829 | 164200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 183 | 20230829 | 164100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230829 | 164000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230829 | 163900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230829 | 163800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230829 | 163700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230829 | 163600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230829 | 163500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230829 | 163400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230829 | 163300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230829 | 163200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230829 | 163100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230829 | 163000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230829 | 162900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230829 | 162800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230829 | 162700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230829 | 162600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230829 | 162500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230829 | 162400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230829 | 162300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230829 | 162200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230829 | 162100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230829 | 162000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230829 | 161900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230829 | 161800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230829 | 161700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230829 | 161600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230829 | 161500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230829 | 161400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230829 | 161300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230829 | 161200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 213 | 20230829 | 161100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230829 | 161000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230829 | 160900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230829 | 160800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230829 | 160700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230829 | 160600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230829 | 160500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230829 | 160400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230829 | 160300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230829 | 160200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230829 | 160100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230829 | 160000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230829 | 155900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230829 | 155800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230829 | 155700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230829 | 155600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230829 | 155500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230829 | 155400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230829 | 155300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230829 | 155200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230829 | 155100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230829 | 155000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20230829 | 154900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20230829 | 154800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20230829 | 154700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20230829 | 154600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20230829 | 154500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230829 | 154400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230829 | 154300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230829 | 154200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 243 | 20230829 | 154100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230829 | 154000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230829 | 153900 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20230829 | 153800 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20230829 | 153700 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20230829 | 153600 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20230829 | 153500 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20230829 | 153400 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20230829 | 153300 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20230829 | 153200 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20230829 | 153100 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20230829 | 153000 | 4319087200 | 7310 | 7310 | 7310 | 7310 | 31058 |
| 255 | 20230829 | 152900 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230829 | 152800 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230829 | 152700 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230829 | 152600 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230829 | 152500 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230829 | 152400 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230829 | 152300 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230829 | 152200 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230829 | 152100 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230829 | 152000 | 4092053220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230829 | 151900 | 4092053220 | 7330 | 7350 | 7360 | 7320 | 2107 |
| 266 | 20230829 | 151800 | 4076603050 | 7350 | 7340 | 7350 | 7320 | 1866 |
| 267 | 20230829 | 151700 | 4062900180 | 7340 | 7330 | 7340 | 7320 | 1066 |
| 268 | 20230829 | 151600 | 4055088800 | 7330 | 7320 | 7330 | 7320 | 1590 |
| 269 | 20230829 | 151500 | 4043448880 | 7310 | 7310 | 7310 | 7310 | 107 |
| 270 | 20230829 | 151400 | 4042666710 | 7310 | 7320 | 7320 | 7310 | 1636 |
| 271 | 20230829 | 151300 | 4030693330 | 7320 | 7320 | 7330 | 7310 | 1282 |
| 272 | 20230829 | 151200 | 4021309670 | 7320 | 7320 | 7330 | 7320 | 1151 |
| 273 | 20230829 | 151100 | 4012884330 | 7330 | 7310 | 7330 | 7310 | 704 |
| 274 | 20230829 | 151000 | 4007731040 | 7320 | 7320 | 7320 | 7310 | 203 |
| 275 | 20230829 | 150900 | 4006246080 | 7320 | 7320 | 7320 | 7320 | 177 |
| 276 | 20230829 | 150800 | 4004950440 | 7330 | 7320 | 7330 | 7320 | 2475 |
| 277 | 20230829 | 150700 | 3986833430 | 7320 | 7320 | 7330 | 7310 | 1230 |
| 278 | 20230829 | 150600 | 3977829960 | 7320 | 7320 | 7320 | 7310 | 799 |
| 279 | 20230829 | 150500 | 3971981420 | 7320 | 7320 | 7320 | 7320 | 100 |
| 280 | 20230829 | 150400 | 3971249420 | 7320 | 7320 | 7330 | 7310 | 173 |
| 281 | 20230829 | 150300 | 3969983110 | 7320 | 7320 | 7330 | 7320 | 325 |
| 282 | 20230829 | 150200 | 3967604100 | 7320 | 7320 | 7320 | 7320 | 772 |
| 283 | 20230829 | 150100 | 3961953060 | 7330 | 7320 | 7330 | 7320 | 101 |
| 284 | 20230829 | 150000 | 3961213660 | 7320 | 7310 | 7320 | 7310 | 530 |
| 285 | 20230829 | 145900 | 3957334460 | 7320 | 7320 | 7320 | 7310 | 757 |
| 286 | 20230829 | 145800 | 3951793570 | 7310 | 7310 | 7310 | 7310 | 35 |
| 287 | 20230829 | 145700 | 3951537720 | 7310 | 7310 | 7310 | 7310 | 296 |
| 288 | 20230829 | 145600 | 3949373960 | 7310 | 7310 | 7320 | 7300 | 228 |
| 289 | 20230829 | 145500 | 3947706510 | 7310 | 7300 | 7310 | 7300 | 231 |
| 290 | 20230829 | 145400 | 3946019910 | 7300 | 7310 | 7310 | 7300 | 617 |
| 291 | 20230829 | 145300 | 3941510320 | 7320 | 7310 | 7320 | 7310 | 745 |
| 292 | 20230829 | 145200 | 3936064070 | 7310 | 7320 | 7320 | 7310 | 240 |
| 293 | 20230829 | 145100 | 3934309620 | 7310 | 7310 | 7310 | 7310 | 585 |
| 294 | 20230829 | 145000 | 3930033270 | 7310 | 7310 | 7310 | 7310 | 236 |
| 295 | 20230829 | 144900 | 3928308110 | 7300 | 7310 | 7310 | 7300 | 245 |
| 296 | 20230829 | 144800 | 3926519500 | 7310 | 7310 | 7310 | 7300 | 5406 |
| 297 | 20230829 | 144700 | 3887055340 | 7310 | 7310 | 7320 | 7300 | 819 |
| 298 | 20230829 | 144600 | 3881069210 | 7310 | 7310 | 7310 | 7310 | 830 |
| 299 | 20230829 | 144500 | 3875001910 | 7310 | 7320 | 7320 | 7310 | 44 |
| 300 | 20230829 | 144400 | 3874680170 | 7320 | 7300 | 7320 | 7300 | 147 |
| 301 | 20230829 | 144300 | 3873604830 | 7300 | 7300 | 7320 | 7300 | 393 |
| 302 | 20230829 | 144200 | 3870734910 | 7300 | 7300 | 7300 | 7300 | 72 |
| 303 | 20230829 | 144100 | 3870209310 | 7300 | 7320 | 7320 | 7300 | 1091 |
| 304 | 20230829 | 144000 | 3862240820 | 7320 | 7320 | 7320 | 7300 | 155 |
| 305 | 20230829 | 143900 | 3861106920 | 7320 | 7320 | 7320 | 7300 | 23065 |
| 306 | 20230829 | 143800 | 3692648160 | 7320 | 7330 | 7330 | 7320 | 711 |
| 307 | 20230829 | 143700 | 3687437640 | 7330 | 7320 | 7330 | 7320 | 184 |
| 308 | 20230829 | 143600 | 3686090260 | 7320 | 7330 | 7330 | 7320 | 459 |
| 309 | 20230829 | 143500 | 3682726790 | 7330 | 7340 | 7340 | 7330 | 55 |
| 310 | 20230829 | 143400 | 3682323620 | 7330 | 7330 | 7330 | 7330 | 2197 |
| 311 | 20230829 | 143300 | 3666219610 | 7320 | 7320 | 7320 | 7320 | 41 |
| 312 | 20230829 | 143200 | 3665919490 | 7330 | 7330 | 7330 | 7330 | 1332 |
| 313 | 20230829 | 143100 | 3656155930 | 7320 | 7330 | 7330 | 7320 | 92 |
| 314 | 20230829 | 143000 | 3655481920 | 7330 | 7320 | 7330 | 7310 | 858 |
| 315 | 20230829 | 142900 | 3649201700 | 7320 | 7320 | 7320 | 7320 | 1469 |
| 316 | 20230829 | 142800 | 3638448620 | 7320 | 7310 | 7320 | 7310 | 120 |
| 317 | 20230829 | 142700 | 3637570660 | 7310 | 7310 | 7330 | 7310 | 198 |
| 318 | 20230829 | 142600 | 3636120220 | 7310 | 7330 | 7330 | 7310 | 2046 |
| 319 | 20230829 | 142500 | 3621149940 | 7330 | 7320 | 7330 | 7320 | 340 |
| 320 | 20230829 | 142400 | 3618658720 | 7320 | 7320 | 7320 | 7320 | 625 |
| 321 | 20230829 | 142300 | 3614083720 | 7340 | 7320 | 7340 | 7320 | 231 |
| 322 | 20230829 | 142200 | 3612388880 | 7320 | 7320 | 7320 | 7320 | 2 |
| 323 | 20230829 | 142100 | 3612374240 | 7330 | 7330 | 7350 | 7330 | 679 |
| 324 | 20230829 | 142000 | 3607396150 | 7330 | 7340 | 7340 | 7330 | 4 |
| 325 | 20230829 | 141900 | 3607366820 | 7330 | 7330 | 7330 | 7330 | 700 |
| 326 | 20230829 | 141800 | 3602235820 | 7330 | 7330 | 7330 | 7330 | 200 |
| 327 | 20230829 | 141700 | 3600769820 | 7340 | 7340 | 7340 | 7330 | 45 |
| 328 | 20230829 | 141600 | 3600439820 | 7340 | 7340 | 7350 | 7330 | 186 |
| 329 | 20230829 | 141500 | 3599076200 | 7330 | 7340 | 7340 | 7330 | 867 |
| 330 | 20230829 | 141400 | 3592721010 | 7340 | 7340 | 7340 | 7340 | 400 |
| 331 | 20230829 | 141300 | 3589785010 | 7330 | 7330 | 7330 | 7330 | 1 |
| 332 | 20230829 | 141200 | 3589777680 | 7330 | 7350 | 7350 | 7330 | 1677 |
| 333 | 20230829 | 141100 | 3577465080 | 7350 | 7350 | 7350 | 7350 | 129 |
| 334 | 20230829 | 141000 | 3576516930 | 7350 | 7350 | 7350 | 7350 | 435 |
| 335 | 20230829 | 140900 | 3573319680 | 7350 | 7360 | 7360 | 7350 | 34 |
| 336 | 20230829 | 140800 | 3573069730 | 7390 | 7350 | 7390 | 7350 | 2494 |
| 337 | 20230829 | 140700 | 3554724570 | 7340 | 7340 | 7340 | 7340 | 235 |
| 338 | 20230829 | 140600 | 3552999670 | 7340 | 7340 | 7350 | 7340 | 280 |
| 339 | 20230829 | 140500 | 3550944420 | 7350 | 7340 | 7350 | 7340 | 45 |
| 340 | 20230829 | 140400 | 3550614020 | 7350 | 7350 | 7350 | 7340 | 1560 |
| 341 | 20230829 | 140300 | 3539150790 | 7340 | 7340 | 7340 | 7340 | 677 |
| 342 | 20230829 | 140200 | 3534181610 | 7330 | 7340 | 7340 | 7330 | 267 |
| 343 | 20230829 | 140100 | 3532224280 | 7340 | 7330 | 7340 | 7330 | 1794 |
| 344 | 20230829 | 140000 | 3519058760 | 7330 | 7320 | 7330 | 7320 | 135 |
| 345 | 20230829 | 135900 | 3518070550 | 7320 | 7320 | 7320 | 7320 | 104 |
| 346 | 20230829 | 135800 | 3517309270 | 7320 | 7330 | 7330 | 7320 | 135 |
| 347 | 20230829 | 135700 | 3516320070 | 7320 | 7320 | 7330 | 7320 | 135 |
| 348 | 20230829 | 135600 | 3515331360 | 7350 | 7340 | 7350 | 7310 | 2936 |
| 349 | 20230829 | 135500 | 3493841160 | 7320 | 7340 | 7340 | 7310 | 1214 |
| 350 | 20230829 | 135400 | 3484935020 | 7310 | 7340 | 7340 | 7310 | 1131 |
| 351 | 20230829 | 135300 | 3476665310 | 7310 | 7330 | 7330 | 7310 | 10066 |
| 352 | 20230829 | 135200 | 3402950010 | 7330 | 7330 | 7330 | 7330 | 292 |
| 353 | 20230829 | 135100 | 3400809650 | 7350 | 7340 | 7350 | 7330 | 10170 |
| 354 | 20230829 | 135000 | 3326259650 | 7340 | 7340 | 7340 | 7340 | 1255 |
| 355 | 20230829 | 134900 | 3317047950 | 7340 | 7340 | 7350 | 7340 | 3789 |
| 356 | 20230829 | 134800 | 3289236390 | 7340 | 7340 | 7350 | 7340 | 2137 |
| 357 | 20230829 | 134700 | 3273550660 | 7340 | 7350 | 7350 | 7340 | 1013 |
| 358 | 20230829 | 134600 | 3266115110 | 7340 | 7340 | 7340 | 7340 | 214 |
| 359 | 20230829 | 134500 | 3264544350 | 7340 | 7340 | 7340 | 7340 | 1878 |
| 360 | 20230829 | 134400 | 3250759830 | 7350 | 7340 | 7350 | 7340 | 458 |
| 361 | 20230829 | 134300 | 3247395570 | 7350 | 7340 | 7350 | 7340 | 125 |
| 362 | 20230829 | 134200 | 3246477160 | 7350 | 7350 | 7350 | 7340 | 631 |
| 363 | 20230829 | 134100 | 3241839940 | 7350 | 7350 | 7350 | 7340 | 498 |
| 364 | 20230829 | 134000 | 3238179990 | 7350 | 7340 | 7350 | 7340 | 723 |
| 365 | 20230829 | 133900 | 3232869640 | 7340 | 7340 | 7360 | 7340 | 634 |
| 366 | 20230829 | 133800 | 3228212500 | 7350 | 7370 | 7370 | 7350 | 3216 |
| 367 | 20230829 | 133700 | 3204564460 | 7370 | 7380 | 7380 | 7370 | 3865 |
| 368 | 20230829 | 133600 | 3176068720 | 7380 | 7370 | 7380 | 7370 | 120 |
| 369 | 20230829 | 133500 | 3175183460 | 7370 | 7370 | 7370 | 7370 | 17 |
| 370 | 20230829 | 133400 | 3175058170 | 7370 | 7380 | 7380 | 7370 | 245 |
| 371 | 20230829 | 133300 | 3173252420 | 7380 | 7380 | 7380 | 7380 | 5 |
| 372 | 20230829 | 133200 | 3173215520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 373 | 20230829 | 133100 | 3173215520 | 7380 | 7360 | 7380 | 7360 | 128 |
| 374 | 20230829 | 133000 | 3172272250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 375 | 20230829 | 132900 | 3172272250 | 7360 | 7360 | 7360 | 7360 | 50 |
| 376 | 20230829 | 132800 | 3171904250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 377 | 20230829 | 132700 | 3171904250 | 7380 | 7390 | 7390 | 7360 | 571 |
| 378 | 20230829 | 132600 | 3167699860 | 7390 | 7360 | 7390 | 7360 | 245 |
| 379 | 20230829 | 132500 | 3165896510 | 7360 | 7360 | 7360 | 7360 | 798 |
| 380 | 20230829 | 132400 | 3160023230 | 7360 | 7380 | 7380 | 7360 | 3308 |
| 381 | 20230829 | 132300 | 3135645650 | 7380 | 7410 | 7410 | 7380 | 460 |
| 382 | 20230829 | 132200 | 3132247260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 383 | 20230829 | 132100 | 3132247260 | 7410 | 7400 | 7410 | 7400 | 252 |
| 384 | 20230829 | 132000 | 3130380490 | 7400 | 7420 | 7420 | 7400 | 2170 |
| 385 | 20230829 | 131900 | 3114305190 | 7420 | 7400 | 7420 | 7400 | 817 |
| 386 | 20230829 | 131800 | 3108254470 | 7400 | 7400 | 7400 | 7400 | 6 |
| 387 | 20230829 | 131700 | 3108210070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 388 | 20230829 | 131600 | 3108210070 | 7390 | 7400 | 7400 | 7390 | 611 |
| 389 | 20230829 | 131500 | 3103693670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 390 | 20230829 | 131400 | 3103693670 | 7400 | 7400 | 7400 | 7380 | 1800 |
| 391 | 20230829 | 131300 | 3090391700 | 7390 | 7390 | 7400 | 7390 | 1151 |
| 392 | 20230829 | 131200 | 3081881750 | 7400 | 7400 | 7410 | 7400 | 1693 |
| 393 | 20230829 | 131100 | 3069350850 | 7390 | 7390 | 7390 | 7390 | 1097 |
| 394 | 20230829 | 131000 | 3061244020 | 7390 | 7380 | 7390 | 7380 | 37 |
| 395 | 20230829 | 130900 | 3060970950 | 7390 | 7380 | 7390 | 7370 | 906 |
| 396 | 20230829 | 130800 | 3054283260 | 7370 | 7380 | 7380 | 7370 | 605 |
| 397 | 20230829 | 130700 | 3049819360 | 7380 | 7390 | 7390 | 7380 | 207 |
| 398 | 20230829 | 130600 | 3048290830 | 7390 | 7370 | 7390 | 7370 | 1076 |
| 399 | 20230829 | 130500 | 3040345650 | 7380 | 7370 | 7380 | 7370 | 744 |
| 400 | 20230829 | 130400 | 3034858660 | 7360 | 7360 | 7360 | 7360 | 500 |
| 401 | 20230829 | 130300 | 3031178660 | 7350 | 7350 | 7350 | 7350 | 0 |
| 402 | 20230829 | 130200 | 3031178660 | 7350 | 7350 | 7360 | 7350 | 49 |
| 403 | 20230829 | 130100 | 3030818500 | 7350 | 7350 | 7350 | 7350 | 847 |
| 404 | 20230829 | 130000 | 3024593050 | 7340 | 7340 | 7340 | 7340 | 10 |
| 405 | 20230829 | 125900 | 3024519650 | 7340 | 7350 | 7350 | 7340 | 911 |
| 406 | 20230829 | 125800 | 3017830610 | 7340 | 7340 | 7340 | 7340 | 116 |
| 407 | 20230829 | 125700 | 3016979170 | 7350 | 7350 | 7350 | 7350 | 969 |
| 408 | 20230829 | 125600 | 3009857020 | 7360 | 7350 | 7360 | 7350 | 11 |
| 409 | 20230829 | 125500 | 3009776160 | 7350 | 7350 | 7360 | 7350 | 767 |
| 410 | 20230829 | 125400 | 3004137700 | 7350 | 7350 | 7350 | 7350 | 751 |
| 411 | 20230829 | 125300 | 2998617850 | 7360 | 7360 | 7360 | 7360 | 114 |
| 412 | 20230829 | 125200 | 2997778810 | 7350 | 7350 | 7350 | 7350 | 72 |
| 413 | 20230829 | 125100 | 2997249610 | 7350 | 7350 | 7350 | 7340 | 73 |
| 414 | 20230829 | 125000 | 2996713360 | 7350 | 7350 | 7350 | 7350 | 139 |
| 415 | 20230829 | 124900 | 2995691710 | 7350 | 7350 | 7350 | 7350 | 0 |
| 416 | 20230829 | 124800 | 2995691710 | 7350 | 7350 | 7350 | 7350 | 120 |
| 417 | 20230829 | 124700 | 2994809710 | 7350 | 7350 | 7350 | 7350 | 314 |
| 418 | 20230829 | 124600 | 2992501810 | 7350 | 7350 | 7350 | 7350 | 100 |
| 419 | 20230829 | 124500 | 2991766810 | 7350 | 7370 | 7370 | 7350 | 1153 |
| 420 | 20230829 | 124400 | 2983292120 | 7360 | 7350 | 7360 | 7350 | 104 |
| 421 | 20230829 | 124300 | 2982527230 | 7350 | 7350 | 7350 | 7350 | 397 |
| 422 | 20230829 | 124200 | 2979609280 | 7350 | 7360 | 7360 | 7350 | 61 |
| 423 | 20230829 | 124100 | 2979160920 | 7350 | 7340 | 7350 | 7340 | 1138 |
| 424 | 20230829 | 124000 | 2970804480 | 7340 | 7340 | 7340 | 7340 | 560 |
| 425 | 20230829 | 123900 | 2966694080 | 7340 | 7340 | 7350 | 7340 | 259 |
| 426 | 20230829 | 123800 | 2964792520 | 7370 | 7370 | 7370 | 7370 | 1 |
| 427 | 20230829 | 123700 | 2964785150 | 7340 | 7340 | 7350 | 7340 | 1268 |
| 428 | 20230829 | 123600 | 2955477800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 429 | 20230829 | 123500 | 2955477800 | 7340 | 7350 | 7350 | 7340 | 622 |
| 430 | 20230829 | 123400 | 2950911360 | 7360 | 7360 | 7360 | 7360 | 1 |
| 431 | 20230829 | 123300 | 2950904000 | 7370 | 7350 | 7370 | 7340 | 146 |
| 432 | 20230829 | 123200 | 2949830980 | 7340 | 7350 | 7350 | 7340 | 325 |
| 433 | 20230829 | 123100 | 2947444140 | 7370 | 7360 | 7370 | 7340 | 2302 |
| 434 | 20230829 | 123000 | 2930539350 | 7360 | 7350 | 7360 | 7350 | 30 |
| 435 | 20230829 | 122900 | 2930318750 | 7340 | 7350 | 7350 | 7340 | 1000 |
| 436 | 20230829 | 122800 | 2922977130 | 7350 | 7350 | 7350 | 7340 | 1574 |
| 437 | 20230829 | 122700 | 2911416970 | 7350 | 7380 | 7380 | 7350 | 4501 |
| 438 | 20230829 | 122600 | 2878317710 | 7380 | 7380 | 7390 | 7370 | 124 |
| 439 | 20230829 | 122500 | 2877403610 | 7370 | 7370 | 7390 | 7370 | 452 |
| 440 | 20230829 | 122400 | 2874072350 | 7370 | 7370 | 7370 | 7370 | 197 |
| 441 | 20230829 | 122300 | 2872620460 | 7380 | 7380 | 7380 | 7380 | 50 |
| 442 | 20230829 | 122200 | 2872251460 | 7370 | 7400 | 7400 | 7370 | 235 |
| 443 | 20230829 | 122100 | 2870517240 | 7390 | 7380 | 7390 | 7380 | 685 |
| 444 | 20230829 | 122000 | 2865456370 | 7380 | 7400 | 7400 | 7380 | 835 |
| 445 | 20230829 | 121900 | 2859293990 | 7370 | 7370 | 7370 | 7370 | 0 |
| 446 | 20230829 | 121800 | 2859293990 | 7370 | 7370 | 7370 | 7370 | 974 |
| 447 | 20230829 | 121700 | 2852115610 | 7370 | 7370 | 7370 | 7370 | 26 |
| 448 | 20230829 | 121600 | 2851923990 | 7380 | 7380 | 7380 | 7380 | 94 |
| 449 | 20230829 | 121500 | 2851230270 | 7400 | 7380 | 7400 | 7380 | 6 |
| 450 | 20230829 | 121400 | 2851185970 | 7380 | 7380 | 7380 | 7380 | 59 |
| 451 | 20230829 | 121300 | 2850750550 | 7380 | 7380 | 7380 | 7380 | 7 |
| 452 | 20230829 | 121200 | 2850698890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 453 | 20230829 | 121100 | 2850698890 | 7380 | 7390 | 7390 | 7380 | 100 |
| 454 | 20230829 | 121000 | 2849960390 | 7400 | 7400 | 7400 | 7400 | 4 |
| 455 | 20230829 | 120900 | 2849930790 | 7400 | 7400 | 7400 | 7400 | 16 |
| 456 | 20230829 | 120800 | 2849812390 | 7400 | 7390 | 7400 | 7390 | 434 |
| 457 | 20230829 | 120700 | 2846604020 | 7380 | 7380 | 7380 | 7380 | 150 |
| 458 | 20230829 | 120600 | 2845497020 | 7380 | 7380 | 7380 | 7360 | 1021 |
| 459 | 20230829 | 120500 | 2837962460 | 7390 | 7390 | 7390 | 7390 | 82 |
| 460 | 20230829 | 120400 | 2837356480 | 7390 | 7360 | 7390 | 7350 | 630 |
| 461 | 20230829 | 120300 | 2832708010 | 7350 | 7360 | 7360 | 7350 | 1062 |
| 462 | 20230829 | 120200 | 2824901190 | 7380 | 7370 | 7380 | 7360 | 590 |
| 463 | 20230829 | 120100 | 2820552920 | 7350 | 7350 | 7350 | 7350 | 793 |
| 464 | 20230829 | 120000 | 2814724370 | 7350 | 7350 | 7350 | 7350 | 917 |
| 465 | 20230829 | 115900 | 2807984420 | 7350 | 7360 | 7360 | 7330 | 10428 |
| 466 | 20230829 | 115800 | 2731387380 | 7360 | 7380 | 7380 | 7360 | 1738 |
| 467 | 20230829 | 115700 | 2718591880 | 7380 | 7380 | 7380 | 7380 | 132 |
| 468 | 20230829 | 115600 | 2717617720 | 7380 | 7380 | 7380 | 7380 | 405 |
| 469 | 20230829 | 115500 | 2714628820 | 7380 | 7380 | 7380 | 7380 | 1 |
| 470 | 20230829 | 115400 | 2714621440 | 7380 | 7380 | 7380 | 7380 | 846 |
| 471 | 20230829 | 115300 | 2708377960 | 7390 | 7390 | 7390 | 7390 | 11 |
| 472 | 20230829 | 115200 | 2708296670 | 7380 | 7390 | 7390 | 7380 | 228 |
| 473 | 20230829 | 115100 | 2706611910 | 7380 | 7390 | 7400 | 7380 | 138 |
| 474 | 20230829 | 115000 | 2705592130 | 7390 | 7390 | 7390 | 7390 | 195 |
| 475 | 20230829 | 114900 | 2704151080 | 7390 | 7390 | 7390 | 7390 | 6 |
| 476 | 20230829 | 114800 | 2704106740 | 7370 | 7370 | 7370 | 7370 | 60 |
| 477 | 20230829 | 114700 | 2703664540 | 7380 | 7380 | 7380 | 7380 | 40 |
| 478 | 20230829 | 114600 | 2703369340 | 7360 | 7370 | 7370 | 7360 | 519 |
| 479 | 20230829 | 114500 | 2699549480 | 7360 | 7360 | 7360 | 7360 | 351 |
| 480 | 20230829 | 114400 | 2696966120 | 7360 | 7360 | 7360 | 7360 | 213 |
| 481 | 20230829 | 114300 | 2695398440 | 7360 | 7370 | 7380 | 7360 | 2188 |
| 482 | 20230829 | 114200 | 2679272330 | 7370 | 7390 | 7390 | 7370 | 2231 |
| 483 | 20230829 | 114100 | 2662798700 | 7400 | 7390 | 7400 | 7390 | 264 |
| 484 | 20230829 | 114000 | 2660845190 | 7390 | 7400 | 7400 | 7390 | 150 |
| 485 | 20230829 | 113900 | 2659736670 | 7400 | 7400 | 7410 | 7390 | 93 |
| 486 | 20230829 | 113800 | 2659049160 | 7400 | 7410 | 7410 | 7400 | 253 |
| 487 | 20230829 | 113700 | 2657176930 | 7400 | 7420 | 7420 | 7400 | 32 |
| 488 | 20230829 | 113600 | 2656940110 | 7430 | 7420 | 7430 | 7420 | 163 |
| 489 | 20230829 | 113500 | 2655730070 | 7420 | 7400 | 7420 | 7400 | 230 |
| 490 | 20230829 | 113400 | 2654027930 | 7400 | 7400 | 7400 | 7400 | 8 |
| 491 | 20230829 | 113300 | 2653968730 | 7400 | 7400 | 7400 | 7400 | 11 |
| 492 | 20230829 | 113200 | 2653887330 | 7400 | 7400 | 7400 | 7400 | 11 |
| 493 | 20230829 | 113100 | 2653805930 | 7400 | 7410 | 7410 | 7380 | 1913 |
| 494 | 20230829 | 113000 | 2639662970 | 7410 | 7420 | 7420 | 7410 | 311 |
| 495 | 20230829 | 112900 | 2637356350 | 7400 | 7420 | 7420 | 7400 | 569 |
| 496 | 20230829 | 112800 | 2633137210 | 7400 | 7400 | 7400 | 7400 | 70 |
| 497 | 20230829 | 112700 | 2632619210 | 7400 | 7410 | 7410 | 7400 | 113 |
| 498 | 20230829 | 112600 | 2631782960 | 7410 | 7410 | 7410 | 7410 | 116 |
| 499 | 20230829 | 112500 | 2630923400 | 7410 | 7410 | 7410 | 7400 | 21 |
| 500 | 20230829 | 112400 | 2630767970 | 7410 | 7400 | 7410 | 7400 | 520 |
| 501 | 20230829 | 112300 | 2626919960 | 7420 | 7420 | 7420 | 7420 | 1 |
| 502 | 20230829 | 112200 | 2626912540 | 7420 | 7410 | 7430 | 7410 | 3 |
| 503 | 20230829 | 112100 | 2626890280 | 7400 | 7410 | 7410 | 7400 | 41 |
| 504 | 20230829 | 112000 | 2626586860 | 7430 | 7410 | 7430 | 7400 | 1312 |
| 505 | 20230829 | 111900 | 2616872600 | 7420 | 7420 | 7420 | 7420 | 900 |
| 506 | 20230829 | 111800 | 2610194600 | 7420 | 7420 | 7420 | 7420 | 817 |
| 507 | 20230829 | 111700 | 2604132460 | 7420 | 7410 | 7420 | 7410 | 104 |
| 508 | 20230829 | 111600 | 2603361750 | 7410 | 7410 | 7410 | 7410 | 229 |
| 509 | 20230829 | 111500 | 2601664860 | 7410 | 7410 | 7410 | 7410 | 277 |
| 510 | 20230829 | 111400 | 2599612290 | 7420 | 7410 | 7420 | 7410 | 8 |
| 511 | 20230829 | 111300 | 2599553000 | 7400 | 7420 | 7420 | 7400 | 61 |
| 512 | 20230829 | 111200 | 2599101580 | 7400 | 7400 | 7420 | 7400 | 344 |
| 513 | 20230829 | 111100 | 2596554980 | 7400 | 7400 | 7400 | 7400 | 400 |
| 514 | 20230829 | 111000 | 2593594980 | 7400 | 7420 | 7420 | 7400 | 21 |
| 515 | 20230829 | 110900 | 2593439560 | 7420 | 7400 | 7420 | 7390 | 543 |
| 516 | 20230829 | 110800 | 2589424920 | 7390 | 7410 | 7410 | 7390 | 3053 |
| 517 | 20230829 | 110700 | 2566830500 | 7410 | 7440 | 7440 | 7410 | 184 |
| 518 | 20230829 | 110600 | 2565465730 | 7440 | 7440 | 7440 | 7440 | 5 |
| 519 | 20230829 | 110500 | 2565428530 | 7440 | 7410 | 7440 | 7410 | 375 |
| 520 | 20230829 | 110400 | 2562649550 | 7410 | 7410 | 7410 | 7400 | 720 |
| 521 | 20230829 | 110300 | 2557316350 | 7420 | 7410 | 7420 | 7410 | 553 |
| 522 | 20230829 | 110200 | 2553216750 | 7420 | 7410 | 7420 | 7410 | 51 |
| 523 | 20230829 | 110100 | 2552838830 | 7410 | 7420 | 7420 | 7410 | 1004 |
| 524 | 20230829 | 110000 | 2545394100 | 7420 | 7440 | 7440 | 7420 | 60 |
| 525 | 20230829 | 105900 | 2544948850 | 7430 | 7430 | 7430 | 7420 | 1512 |
| 526 | 20230829 | 105800 | 2533729690 | 7420 | 7430 | 7430 | 7420 | 435 |
| 527 | 20230829 | 105700 | 2530501740 | 7420 | 7440 | 7440 | 7420 | 491 |
| 528 | 20230829 | 105600 | 2526857150 | 7430 | 7440 | 7440 | 7430 | 165 |
| 529 | 20230829 | 105500 | 2525630230 | 7440 | 7430 | 7440 | 7430 | 411 |
| 530 | 20230829 | 105400 | 2522574610 | 7440 | 7440 | 7440 | 7440 | 35 |
| 531 | 20230829 | 105300 | 2522314210 | 7430 | 7440 | 7440 | 7430 | 99 |
| 532 | 20230829 | 105200 | 2521577830 | 7440 | 7440 | 7440 | 7440 | 1 |
| 533 | 20230829 | 105100 | 2521570390 | 7440 | 7440 | 7440 | 7440 | 128 |
| 534 | 20230829 | 105000 | 2520618070 | 7440 | 7440 | 7440 | 7440 | 1 |
| 535 | 20230829 | 104900 | 2520610630 | 7450 | 7450 | 7450 | 7450 | 140 |
| 536 | 20230829 | 104800 | 2519567630 | 7450 | 7440 | 7450 | 7440 | 100 |
| 537 | 20230829 | 104700 | 2518823580 | 7410 | 7420 | 7420 | 7410 | 463 |
| 538 | 20230829 | 104600 | 2515391740 | 7410 | 7430 | 7440 | 7400 | 728 |
| 539 | 20230829 | 104500 | 2509994750 | 7400 | 7410 | 7410 | 7400 | 2383 |
| 540 | 20230829 | 104400 | 2492357780 | 7400 | 7410 | 7410 | 7400 | 2210 |
| 541 | 20230829 | 104300 | 2475993940 | 7410 | 7410 | 7410 | 7390 | 5784 |
| 542 | 20230829 | 104200 | 2433142490 | 7390 | 7400 | 7410 | 7390 | 5310 |
| 543 | 20230829 | 104100 | 2393822480 | 7400 | 7440 | 7440 | 7400 | 27240 |
| 544 | 20230829 | 104000 | 2192094640 | 7440 | 7450 | 7450 | 7440 | 1113 |
| 545 | 20230829 | 103900 | 2183813910 | 7440 | 7430 | 7440 | 7430 | 154 |
| 546 | 20230829 | 103800 | 2182668170 | 7430 | 7460 | 7460 | 7430 | 1397 |
| 547 | 20230829 | 103700 | 2172267400 | 7460 | 7470 | 7470 | 7460 | 595 |
| 548 | 20230829 | 103600 | 2167827390 | 7470 | 7460 | 7470 | 7460 | 222 |
| 549 | 20230829 | 103500 | 2166171260 | 7460 | 7460 | 7460 | 7460 | 52 |
| 550 | 20230829 | 103400 | 2165783340 | 7470 | 7470 | 7470 | 7470 | 603 |
| 551 | 20230829 | 103300 | 2161278930 | 7470 | 7470 | 7470 | 7470 | 1118 |
| 552 | 20230829 | 103200 | 2152927470 | 7470 | 7480 | 7480 | 7470 | 377 |
| 553 | 20230829 | 103100 | 2150111200 | 7480 | 7470 | 7500 | 7470 | 311 |
| 554 | 20230829 | 103000 | 2147787960 | 7500 | 7470 | 7500 | 7470 | 812 |
| 555 | 20230829 | 102900 | 2141699340 | 7460 | 7480 | 7490 | 7450 | 7245 |
| 556 | 20230829 | 102800 | 2087690510 | 7460 | 7460 | 7480 | 7450 | 5389 |
| 557 | 20230829 | 102700 | 2047505550 | 7460 | 7460 | 7460 | 7460 | 54 |
| 558 | 20230829 | 102600 | 2047102710 | 7470 | 7470 | 7480 | 7470 | 557 |
| 559 | 20230829 | 102500 | 2042941570 | 7470 | 7480 | 7480 | 7470 | 1562 |
| 560 | 20230829 | 102400 | 2031273210 | 7470 | 7480 | 7480 | 7470 | 3751 |
| 561 | 20230829 | 102300 | 2003252140 | 7500 | 7470 | 7500 | 7470 | 280 |
| 562 | 20230829 | 102200 | 2001159940 | 7470 | 7490 | 7490 | 7470 | 635 |
| 563 | 20230829 | 102100 | 1996410100 | 7470 | 7480 | 7480 | 7470 | 1231 |
| 564 | 20230829 | 102000 | 1987211530 | 7480 | 7510 | 7510 | 7480 | 494 |
| 565 | 20230829 | 101900 | 1983512420 | 7510 | 7480 | 7510 | 7470 | 1682 |
| 566 | 20230829 | 101800 | 1970941490 | 7480 | 7500 | 7500 | 7470 | 6423 |
| 567 | 20230829 | 101700 | 1922935620 | 7500 | 7500 | 7510 | 7500 | 308 |
| 568 | 20230829 | 101600 | 1920623290 | 7510 | 7520 | 7520 | 7510 | 484 |
| 569 | 20230829 | 101500 | 1916985610 | 7520 | 7520 | 7520 | 7520 | 319 |
| 570 | 20230829 | 101400 | 1914586730 | 7520 | 7520 | 7520 | 7510 | 161 |
| 571 | 20230829 | 101300 | 1913376150 | 7520 | 7510 | 7520 | 7510 | 354 |
| 572 | 20230829 | 101200 | 1910715080 | 7510 | 7500 | 7510 | 7500 | 153 |
| 573 | 20230829 | 101100 | 1909566710 | 7520 | 7500 | 7520 | 7500 | 636 |
| 574 | 20230829 | 101000 | 1904785630 | 7520 | 7520 | 7520 | 7520 | 546 |
| 575 | 20230829 | 100900 | 1900679710 | 7530 | 7510 | 7530 | 7510 | 757 |
| 576 | 20230829 | 100800 | 1894982850 | 7520 | 7480 | 7520 | 7480 | 1828 |
| 577 | 20230829 | 100700 | 1881257810 | 7460 | 7510 | 7520 | 7460 | 4495 |
| 578 | 20230829 | 100600 | 1847522520 | 7510 | 7480 | 7520 | 7480 | 6576 |
| 579 | 20230829 | 100500 | 1798223680 | 7470 | 7440 | 7470 | 7440 | 83 |
| 580 | 20230829 | 100400 | 1797604060 | 7450 | 7460 | 7460 | 7450 | 486 |
| 581 | 20230829 | 100300 | 1793983150 | 7450 | 7460 | 7460 | 7450 | 208 |
| 582 | 20230829 | 100200 | 1792432360 | 7460 | 7460 | 7460 | 7460 | 51 |
| 583 | 20230829 | 100100 | 1792051900 | 7460 | 7480 | 7500 | 7460 | 376 |
| 584 | 20230829 | 100000 | 1789242270 | 7470 | 7460 | 7470 | 7460 | 718 |
| 585 | 20230829 | 095900 | 1783884500 | 7460 | 7460 | 7460 | 7430 | 1012 |
| 586 | 20230829 | 095800 | 1776362590 | 7460 | 7460 | 7460 | 7400 | 5621 |
| 587 | 20230829 | 095700 | 1734716030 | 7420 | 7430 | 7440 | 7410 | 2622 |
| 588 | 20230829 | 095600 | 1715284430 | 7410 | 7420 | 7460 | 7400 | 6201 |
| 589 | 20230829 | 095500 | 1669317380 | 7420 | 7470 | 7480 | 7420 | 2605 |
| 590 | 20230829 | 095400 | 1649899420 | 7460 | 7450 | 7460 | 7450 | 504 |
| 591 | 20230829 | 095300 | 1646140080 | 7460 | 7470 | 7470 | 7460 | 278 |
| 592 | 20230829 | 095200 | 1644065180 | 7480 | 7480 | 7480 | 7480 | 3 |
| 593 | 20230829 | 095100 | 1644042740 | 7480 | 7460 | 7480 | 7460 | 234 |
| 594 | 20230829 | 095000 | 1642296730 | 7460 | 7470 | 7480 | 7460 | 1510 |
| 595 | 20230829 | 094900 | 1631024180 | 7480 | 7480 | 7490 | 7470 | 831 |
| 596 | 20230829 | 094800 | 1624811430 | 7480 | 7490 | 7500 | 7480 | 740 |
| 597 | 20230829 | 094700 | 1619270210 | 7490 | 7480 | 7510 | 7480 | 2834 |
| 598 | 20230829 | 094600 | 1598007110 | 7480 | 7490 | 7490 | 7470 | 288 |
| 599 | 20230829 | 094500 | 1595851890 | 7480 | 7490 | 7490 | 7480 | 112 |
| 600 | 20230829 | 094400 | 1595013140 | 7490 | 7470 | 7490 | 7460 | 682 |
| 601 | 20230829 | 094300 | 1589912220 | 7460 | 7440 | 7460 | 7430 | 867 |
| 602 | 20230829 | 094200 | 1583459910 | 7440 | 7470 | 7470 | 7440 | 231 |
| 603 | 20230829 | 094100 | 1581736100 | 7470 | 7430 | 7470 | 7430 | 3444 |
| 604 | 20230829 | 094000 | 1556112560 | 7440 | 7430 | 7440 | 7420 | 859 |
| 605 | 20230829 | 093900 | 1549733360 | 7430 | 7430 | 7430 | 7420 | 509 |
| 606 | 20230829 | 093800 | 1545954490 | 7440 | 7420 | 7450 | 7420 | 1632 |
| 607 | 20230829 | 093700 | 1533827470 | 7420 | 7440 | 7440 | 7410 | 219 |
| 608 | 20230829 | 093600 | 1532202620 | 7440 | 7410 | 7440 | 7390 | 1021 |
| 609 | 20230829 | 093500 | 1524647960 | 7400 | 7420 | 7440 | 7400 | 3427 |
| 610 | 20230829 | 093400 | 1499238730 | 7420 | 7430 | 7430 | 7420 | 2205 |
| 611 | 20230829 | 093300 | 1482874100 | 7450 | 7440 | 7450 | 7440 | 984 |
| 612 | 20230829 | 093200 | 1475552490 | 7450 | 7460 | 7460 | 7440 | 1158 |
| 613 | 20230829 | 093100 | 1466931890 | 7460 | 7450 | 7470 | 7440 | 2469 |
| 614 | 20230829 | 093000 | 1448545820 | 7470 | 7490 | 7500 | 7460 | 3168 |
| 615 | 20230829 | 092900 | 1424878190 | 7490 | 7470 | 7490 | 7470 | 633 |
| 616 | 20230829 | 092800 | 1420144240 | 7470 | 7500 | 7510 | 7470 | 1222 |
| 617 | 20230829 | 092700 | 1410986770 | 7500 | 7530 | 7530 | 7450 | 6147 |
| 618 | 20230829 | 092600 | 1364838890 | 7540 | 7530 | 7570 | 7490 | 11388 |
| 619 | 20230829 | 092500 | 1278906520 | 7530 | 7470 | 7580 | 7470 | 9357 |
| 620 | 20230829 | 092400 | 1208630740 | 7470 | 7430 | 7480 | 7430 | 5157 |
| 621 | 20230829 | 092300 | 1170206100 | 7450 | 7360 | 7450 | 7350 | 5633 |
| 622 | 20230829 | 092200 | 1128493640 | 7360 | 7370 | 7380 | 7350 | 4022 |
| 623 | 20230829 | 092100 | 1098877960 | 7370 | 7380 | 7390 | 7370 | 2642 |
| 624 | 20230829 | 092000 | 1079365750 | 7390 | 7370 | 7390 | 7360 | 854 |
| 625 | 20230829 | 091900 | 1073070970 | 7370 | 7370 | 7370 | 7350 | 6221 |
| 626 | 20230829 | 091800 | 1027279470 | 7370 | 7370 | 7390 | 7370 | 1355 |
| 627 | 20230829 | 091700 | 1017279910 | 7370 | 7380 | 7380 | 7360 | 2280 |
| 628 | 20230829 | 091600 | 1000467800 | 7350 | 7370 | 7390 | 7350 | 2396 |
| 629 | 20230829 | 091500 | 982819590 | 7370 | 7360 | 7370 | 7350 | 647 |
| 630 | 20230829 | 091400 | 978056980 | 7370 | 7350 | 7380 | 7340 | 1912 |
| 631 | 20230829 | 091300 | 964005530 | 7350 | 7380 | 7380 | 7310 | 6645 |
| 632 | 20230829 | 091200 | 915225590 | 7380 | 7370 | 7390 | 7360 | 2023 |
| 633 | 20230829 | 091100 | 900314590 | 7330 | 7330 | 7340 | 7330 | 1007 |
| 634 | 20230829 | 091000 | 892933250 | 7320 | 7340 | 7390 | 7300 | 9497 |
| 635 | 20230829 | 090900 | 823349470 | 7310 | 7310 | 7310 | 7300 | 4999 |
| 636 | 20230829 | 090800 | 786810580 | 7300 | 7320 | 7320 | 7300 | 5738 |
| 637 | 20230829 | 090700 | 744878640 | 7320 | 7330 | 7350 | 7300 | 3625 |
| 638 | 20230829 | 090600 | 718380320 | 7310 | 7390 | 7390 | 7310 | 6484 |
| 639 | 20230829 | 090500 | 670790710 | 7360 | 7360 | 7390 | 7350 | 1510 |
| 640 | 20230829 | 090400 | 659677670 | 7390 | 7320 | 7390 | 7320 | 3110 |
| 641 | 20230829 | 090300 | 636840730 | 7320 | 7440 | 7440 | 7290 | 31309 |
| 642 | 20230829 | 090200 | 407609030 | 7440 | 7410 | 7440 | 7340 | 10095 |
| 643 | 20230829 | 090100 | 333238640 | 7390 | 7410 | 7440 | 7370 | 16183 |
| 644 | 20230829 | 090000 | 213656900 | 7420 | 7520 | 7560 | 7400 | 27182 |