33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 3 | 20231127 | 195200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20231127 | 195100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20231127 | 195000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20231127 | 194900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20231127 | 194800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20231127 | 194700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20231127 | 194600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20231127 | 194500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20231127 | 194400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20231127 | 194300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20231127 | 194200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20231127 | 194100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20231127 | 194000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20231127 | 193900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20231127 | 193800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20231127 | 193700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20231127 | 193600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20231127 | 193500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20231127 | 193400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20231127 | 193300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20231127 | 193200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20231127 | 193100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20231127 | 193000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20231127 | 192900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20231127 | 192800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20231127 | 192700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20231127 | 192600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20231127 | 192500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20231127 | 192400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20231127 | 192300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 33 | 20231127 | 192200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20231127 | 192100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20231127 | 192000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20231127 | 191900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20231127 | 191800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20231127 | 191700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20231127 | 191600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20231127 | 191500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20231127 | 191400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20231127 | 191300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20231127 | 191200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20231127 | 191100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20231127 | 191000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20231127 | 190900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20231127 | 190800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20231127 | 190700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20231127 | 190600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20231127 | 190500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20231127 | 190400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20231127 | 190300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20231127 | 190200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20231127 | 190100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20231127 | 190000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20231127 | 185900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20231127 | 185800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20231127 | 185700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20231127 | 185600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20231127 | 185500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20231127 | 185400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20231127 | 185300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 63 | 20231127 | 185200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20231127 | 185100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20231127 | 185000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20231127 | 184900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20231127 | 184800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20231127 | 184700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20231127 | 184600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20231127 | 184500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20231127 | 184400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20231127 | 184300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20231127 | 184200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20231127 | 184100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20231127 | 184000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20231127 | 183900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20231127 | 183800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20231127 | 183700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20231127 | 183600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20231127 | 183500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20231127 | 183400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20231127 | 183300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20231127 | 183200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20231127 | 183100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20231127 | 183000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20231127 | 182900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20231127 | 182800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20231127 | 182700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20231127 | 182600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20231127 | 182500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20231127 | 182400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20231127 | 182300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 93 | 20231127 | 182200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20231127 | 182100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20231127 | 182000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20231127 | 181900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20231127 | 181800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20231127 | 181700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20231127 | 181600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20231127 | 181500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20231127 | 181400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20231127 | 181300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20231127 | 181200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20231127 | 181100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20231127 | 181000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20231127 | 180900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20231127 | 180800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20231127 | 180700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20231127 | 180600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20231127 | 180500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20231127 | 180400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20231127 | 180300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20231127 | 180200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20231127 | 180100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20231127 | 180000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20231127 | 175900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20231127 | 175800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20231127 | 175700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20231127 | 175600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20231127 | 175500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20231127 | 175400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20231127 | 175300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 123 | 20231127 | 175200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20231127 | 175100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20231127 | 175000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20231127 | 174900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20231127 | 174800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20231127 | 174700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20231127 | 174600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20231127 | 174500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20231127 | 174400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20231127 | 174300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20231127 | 174200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20231127 | 174100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20231127 | 174000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20231127 | 173900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20231127 | 173800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20231127 | 173700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20231127 | 173600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20231127 | 173500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20231127 | 173400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20231127 | 173300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20231127 | 173200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20231127 | 173100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20231127 | 173000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20231127 | 172900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20231127 | 172800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20231127 | 172700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20231127 | 172600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20231127 | 172500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20231127 | 172400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20231127 | 172300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 153 | 20231127 | 172200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20231127 | 172100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20231127 | 172000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20231127 | 171900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20231127 | 171800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20231127 | 171700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20231127 | 171600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20231127 | 171500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20231127 | 171400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20231127 | 171300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20231127 | 171200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20231127 | 171100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20231127 | 171000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20231127 | 170900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20231127 | 170800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20231127 | 170700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20231127 | 170600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20231127 | 170500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20231127 | 170400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20231127 | 170300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20231127 | 170200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20231127 | 170100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20231127 | 170000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20231127 | 165900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20231127 | 165800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20231127 | 165700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20231127 | 165600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20231127 | 165500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20231127 | 165400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20231127 | 165300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 183 | 20231127 | 165200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20231127 | 165100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20231127 | 165000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20231127 | 164900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20231127 | 164800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20231127 | 164700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20231127 | 164600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20231127 | 164500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20231127 | 164400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20231127 | 164300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20231127 | 164200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20231127 | 164100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20231127 | 164000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20231127 | 163900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20231127 | 163800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20231127 | 163700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20231127 | 163600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20231127 | 163500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20231127 | 163400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20231127 | 163300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20231127 | 163200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20231127 | 163100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20231127 | 163000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20231127 | 162900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20231127 | 162800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20231127 | 162700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20231127 | 162600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20231127 | 162500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20231127 | 162400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20231127 | 162300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 213 | 20231127 | 162200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20231127 | 162100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20231127 | 162000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20231127 | 161900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20231127 | 161800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20231127 | 161700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20231127 | 161600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20231127 | 161500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20231127 | 161400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20231127 | 161300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20231127 | 161200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20231127 | 161100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20231127 | 161000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20231127 | 160900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20231127 | 160800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20231127 | 160700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20231127 | 160600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20231127 | 160500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20231127 | 160400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20231127 | 160300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20231127 | 160200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20231127 | 160100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20231127 | 160000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20231127 | 155900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20231127 | 155800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20231127 | 155700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20231127 | 155600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20231127 | 155500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20231127 | 155400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20231127 | 155300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 243 | 20231127 | 155200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20231127 | 155100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20231127 | 155000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20231127 | 154900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20231127 | 154800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20231127 | 154700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20231127 | 154600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20231127 | 154500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20231127 | 154400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20231127 | 154300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20231127 | 154200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20231127 | 154100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20231127 | 154000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20231127 | 153900 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20231127 | 153800 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20231127 | 153700 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20231127 | 153600 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20231127 | 153500 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20231127 | 153400 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20231127 | 153300 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20231127 | 153200 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20231127 | 153100 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20231127 | 153000 | 81715745990 | 9020 | 9020 | 9020 | 9020 | 1230 |
| 266 | 20231127 | 152900 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20231127 | 152800 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20231127 | 152700 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20231127 | 152600 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20231127 | 152500 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20231127 | 152400 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20231127 | 152300 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 273 | 20231127 | 152200 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20231127 | 152100 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20231127 | 152000 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20231127 | 151900 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20231127 | 151800 | 81704651390 | 9020 | 9020 | 9020 | 9020 | 31 |
| 278 | 20231127 | 151700 | 81704371770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20231127 | 151600 | 81704371770 | 9020 | 9020 | 9020 | 9020 | 329 |
| 280 | 20231127 | 151500 | 81701404190 | 9020 | 9020 | 9020 | 9020 | 1849 |
| 281 | 20231127 | 151400 | 81684726210 | 9020 | 9020 | 9020 | 9020 | 65 |
| 282 | 20231127 | 151300 | 81684139910 | 9020 | 9020 | 9020 | 9020 | 480 |
| 283 | 20231127 | 151200 | 81679810310 | 9020 | 9020 | 9020 | 9020 | 15 |
| 284 | 20231127 | 151100 | 81679675010 | 9020 | 9020 | 9020 | 9020 | 35 |
| 285 | 20231127 | 151000 | 81679359310 | 9020 | 9020 | 9020 | 9020 | 78 |
| 286 | 20231127 | 150900 | 81678655750 | 9020 | 9020 | 9020 | 9020 | 4820 |
| 287 | 20231127 | 150800 | 81635179350 | 9020 | 9020 | 9020 | 9020 | 108 |
| 288 | 20231127 | 150700 | 81634205190 | 9020 | 9020 | 9020 | 9020 | 160 |
| 289 | 20231127 | 150600 | 81632761990 | 9020 | 9020 | 9020 | 9020 | 352 |
| 290 | 20231127 | 150500 | 81629586950 | 9020 | 9020 | 9020 | 9020 | 37 |
| 291 | 20231127 | 150400 | 81629253210 | 9020 | 9020 | 9020 | 9020 | 642 |
| 292 | 20231127 | 150300 | 81623462370 | 9020 | 9020 | 9020 | 9020 | 432 |
| 293 | 20231127 | 150200 | 81619565730 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20231127 | 150100 | 81619565730 | 9020 | 9020 | 9020 | 9020 | 288 |
| 295 | 20231127 | 150000 | 81616967970 | 9020 | 9020 | 9020 | 9020 | 19 |
| 296 | 20231127 | 145900 | 81616796590 | 9020 | 9020 | 9020 | 9020 | 1125 |
| 297 | 20231127 | 145800 | 81606649090 | 9020 | 9020 | 9020 | 9020 | 259 |
| 298 | 20231127 | 145700 | 81604312910 | 9020 | 9020 | 9020 | 9020 | 90 |
| 299 | 20231127 | 145600 | 81603501110 | 9020 | 9020 | 9020 | 9020 | 247 |
| 300 | 20231127 | 145500 | 81601273170 | 9020 | 9020 | 9020 | 9020 | 56 |
| 301 | 20231127 | 145400 | 81600768050 | 9020 | 9020 | 9020 | 9020 | 5 |
| 302 | 20231127 | 145300 | 81600722950 | 9020 | 9020 | 9020 | 9020 | 19 |
| 303 | 20231127 | 145200 | 81600551570 | 9020 | 9020 | 9020 | 9020 | 515 |
| 304 | 20231127 | 145100 | 81595906270 | 9020 | 9020 | 9020 | 9020 | 17 |
| 305 | 20231127 | 145000 | 81595752930 | 9020 | 9020 | 9020 | 9020 | 10 |
| 306 | 20231127 | 144900 | 81595662730 | 9020 | 9020 | 9020 | 9020 | 1591 |
| 307 | 20231127 | 144800 | 81581311910 | 9020 | 9020 | 9020 | 9020 | 5 |
| 308 | 20231127 | 144700 | 81581266810 | 9020 | 9020 | 9020 | 9020 | 300 |
| 309 | 20231127 | 144600 | 81578560810 | 9020 | 9020 | 9020 | 9020 | 6 |
| 310 | 20231127 | 144500 | 81578506690 | 9020 | 9020 | 9020 | 9020 | 293 |
| 311 | 20231127 | 144400 | 81575863830 | 9020 | 9020 | 9020 | 9020 | 109 |
| 312 | 20231127 | 144300 | 81574880650 | 9020 | 9020 | 9020 | 9020 | 71 |
| 313 | 20231127 | 144200 | 81574240230 | 9020 | 9020 | 9020 | 9020 | 358 |
| 314 | 20231127 | 144100 | 81571011070 | 9020 | 9020 | 9020 | 9020 | 72 |
| 315 | 20231127 | 144000 | 81570361630 | 9020 | 9020 | 9020 | 9020 | 13 |
| 316 | 20231127 | 143900 | 81570244370 | 9020 | 9020 | 9020 | 9020 | 486 |
| 317 | 20231127 | 143800 | 81565860650 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20231127 | 143700 | 81565860650 | 9020 | 9020 | 9020 | 9020 | 222 |
| 319 | 20231127 | 143600 | 81563858210 | 9020 | 9020 | 9020 | 9020 | 535 |
| 320 | 20231127 | 143500 | 81559032510 | 9020 | 9020 | 9020 | 9020 | 338 |
| 321 | 20231127 | 143400 | 81555983750 | 9020 | 9020 | 9020 | 9020 | 34 |
| 322 | 20231127 | 143300 | 81555677070 | 9020 | 9020 | 9020 | 9020 | 26 |
| 323 | 20231127 | 143200 | 81555442550 | 9020 | 9020 | 9020 | 9020 | 657 |
| 324 | 20231127 | 143100 | 81549516410 | 9020 | 9020 | 9020 | 9020 | 12 |
| 325 | 20231127 | 143000 | 81549408170 | 9020 | 9020 | 9020 | 9020 | 37 |
| 326 | 20231127 | 142900 | 81549074430 | 9020 | 9020 | 9020 | 9020 | 1041 |
| 327 | 20231127 | 142800 | 81539684610 | 9020 | 9020 | 9020 | 9020 | 240 |
| 328 | 20231127 | 142700 | 81537519810 | 9020 | 9020 | 9020 | 9020 | 234 |
| 329 | 20231127 | 142600 | 81535409130 | 9020 | 9020 | 9020 | 9020 | 102 |
| 330 | 20231127 | 142500 | 81534489090 | 9020 | 9020 | 9020 | 9020 | 1037 |
| 331 | 20231127 | 142400 | 81525135350 | 9020 | 9020 | 9020 | 9020 | 100 |
| 332 | 20231127 | 142300 | 81524233350 | 9020 | 9020 | 9020 | 9020 | 6 |
| 333 | 20231127 | 142200 | 81524179230 | 9020 | 9020 | 9020 | 9020 | 541 |
| 334 | 20231127 | 142100 | 81519299410 | 9020 | 9020 | 9020 | 9020 | 560 |
| 335 | 20231127 | 142000 | 81514248210 | 9020 | 9020 | 9020 | 9020 | 1021 |
| 336 | 20231127 | 141900 | 81505038790 | 9020 | 9020 | 9020 | 9020 | 600 |
| 337 | 20231127 | 141800 | 81499626790 | 9020 | 9020 | 9020 | 9020 | 593 |
| 338 | 20231127 | 141700 | 81494277930 | 9020 | 9020 | 9020 | 9020 | 51 |
| 339 | 20231127 | 141600 | 81493817910 | 9020 | 9020 | 9020 | 9020 | 91 |
| 340 | 20231127 | 141500 | 81492997090 | 9020 | 9020 | 9020 | 9020 | 273 |
| 341 | 20231127 | 141400 | 81490534630 | 9020 | 9020 | 9020 | 9020 | 138 |
| 342 | 20231127 | 141300 | 81489289870 | 9020 | 9020 | 9020 | 9020 | 15 |
| 343 | 20231127 | 141200 | 81489154570 | 9020 | 9020 | 9020 | 9020 | 117 |
| 344 | 20231127 | 141100 | 81488099230 | 9020 | 9020 | 9020 | 9020 | 369 |
| 345 | 20231127 | 141000 | 81484770850 | 9020 | 9020 | 9020 | 9020 | 138 |
| 346 | 20231127 | 140900 | 81483526090 | 9020 | 9020 | 9020 | 9020 | 285 |
| 347 | 20231127 | 140800 | 81480955390 | 9020 | 9020 | 9020 | 9020 | 262 |
| 348 | 20231127 | 140700 | 81478592150 | 9020 | 9020 | 9020 | 9020 | 81 |
| 349 | 20231127 | 140600 | 81477861530 | 9020 | 9020 | 9020 | 9020 | 519 |
| 350 | 20231127 | 140500 | 81473180150 | 9020 | 9020 | 9020 | 9020 | 38 |
| 351 | 20231127 | 140400 | 81472837390 | 9020 | 9020 | 9020 | 9020 | 446 |
| 352 | 20231127 | 140300 | 81468814470 | 9020 | 9020 | 9020 | 9020 | 4 |
| 353 | 20231127 | 140200 | 81468778390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20231127 | 140100 | 81468778390 | 9020 | 9020 | 9020 | 9020 | 385 |
| 355 | 20231127 | 140000 | 81465305690 | 9020 | 9020 | 9020 | 9020 | 448 |
| 356 | 20231127 | 135900 | 81461264730 | 9020 | 9020 | 9020 | 9020 | 994 |
| 357 | 20231127 | 135800 | 81452298850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20231127 | 135700 | 81452298850 | 9020 | 9020 | 9020 | 9020 | 326 |
| 359 | 20231127 | 135600 | 81449358330 | 9020 | 9020 | 9020 | 9020 | 28 |
| 360 | 20231127 | 135500 | 81449105770 | 9020 | 9020 | 9020 | 9020 | 24 |
| 361 | 20231127 | 135400 | 81448889290 | 9020 | 9020 | 9020 | 9020 | 501 |
| 362 | 20231127 | 135300 | 81444370270 | 9020 | 9020 | 9020 | 9020 | 169 |
| 363 | 20231127 | 135200 | 81442845890 | 9020 | 9020 | 9020 | 9020 | 390 |
| 364 | 20231127 | 135100 | 81439328090 | 9020 | 9020 | 9020 | 9020 | 908 |
| 365 | 20231127 | 135000 | 81431137930 | 9020 | 9020 | 9020 | 9020 | 11 |
| 366 | 20231127 | 134900 | 81431038710 | 9020 | 9020 | 9020 | 9020 | 267 |
| 367 | 20231127 | 134800 | 81428630370 | 9020 | 9020 | 9020 | 9020 | 24 |
| 368 | 20231127 | 134700 | 81428413890 | 9020 | 9020 | 9020 | 9020 | 1795 |
| 369 | 20231127 | 134600 | 81412222990 | 9020 | 9020 | 9020 | 9020 | 592 |
| 370 | 20231127 | 134500 | 81406883150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 371 | 20231127 | 134400 | 81406883150 | 9020 | 9020 | 9020 | 9020 | 393 |
| 372 | 20231127 | 134300 | 81403338290 | 9020 | 9020 | 9020 | 9020 | 5726 |
| 373 | 20231127 | 134200 | 81351689770 | 9020 | 9020 | 9020 | 9020 | 307 |
| 374 | 20231127 | 134100 | 81348920630 | 9020 | 9020 | 9020 | 9020 | 1372 |
| 375 | 20231127 | 134000 | 81336545190 | 9020 | 9020 | 9020 | 9020 | 418 |
| 376 | 20231127 | 133900 | 81332774830 | 9020 | 9020 | 9020 | 9020 | 331 |
| 377 | 20231127 | 133800 | 81329789210 | 9020 | 9020 | 9020 | 9020 | 902 |
| 378 | 20231127 | 133700 | 81321653170 | 9020 | 9020 | 9020 | 9020 | 286 |
| 379 | 20231127 | 133600 | 81319073450 | 9020 | 9020 | 9020 | 9020 | 7350 |
| 380 | 20231127 | 133500 | 81252776450 | 9020 | 9020 | 9020 | 9020 | 170 |
| 381 | 20231127 | 133400 | 81251243050 | 9020 | 9020 | 9020 | 9020 | 83 |
| 382 | 20231127 | 133300 | 81250494390 | 9020 | 9020 | 9020 | 9020 | 349 |
| 383 | 20231127 | 133200 | 81247346410 | 9020 | 9020 | 9020 | 9020 | 111 |
| 384 | 20231127 | 133100 | 81246345190 | 9020 | 9020 | 9020 | 9020 | 32 |
| 385 | 20231127 | 133000 | 81246056550 | 9020 | 9020 | 9020 | 9020 | 1540 |
| 386 | 20231127 | 132900 | 81232165750 | 9020 | 9020 | 9020 | 9020 | 2174 |
| 387 | 20231127 | 132800 | 81212556270 | 9020 | 9020 | 9020 | 9020 | 305 |
| 388 | 20231127 | 132700 | 81209805170 | 9020 | 9020 | 9020 | 9020 | 284 |
| 389 | 20231127 | 132600 | 81207243490 | 9020 | 9020 | 9020 | 9020 | 12 |
| 390 | 20231127 | 132500 | 81207135250 | 9020 | 9020 | 9020 | 9020 | 303 |
| 391 | 20231127 | 132400 | 81204402190 | 9020 | 9020 | 9020 | 9020 | 15 |
| 392 | 20231127 | 132300 | 81204266890 | 9020 | 9020 | 9020 | 9020 | 712 |
| 393 | 20231127 | 132200 | 81197844650 | 9020 | 9020 | 9020 | 9020 | 239 |
| 394 | 20231127 | 132100 | 81195688870 | 9020 | 9020 | 9020 | 9020 | 8 |
| 395 | 20231127 | 132000 | 81195616710 | 9020 | 9020 | 9020 | 9020 | 466 |
| 396 | 20231127 | 131900 | 81191413390 | 9020 | 9020 | 9020 | 9020 | 8 |
| 397 | 20231127 | 131800 | 81191341230 | 9020 | 9020 | 9020 | 9020 | 771 |
| 398 | 20231127 | 131700 | 81184386810 | 9020 | 9020 | 9020 | 9020 | 211 |
| 399 | 20231127 | 131600 | 81182483590 | 9020 | 9020 | 9020 | 9020 | 561 |
| 400 | 20231127 | 131500 | 81177423370 | 9020 | 9020 | 9020 | 9020 | 353 |
| 401 | 20231127 | 131400 | 81174239310 | 9020 | 9020 | 9020 | 9020 | 806 |
| 402 | 20231127 | 131300 | 81166969190 | 9020 | 9020 | 9020 | 9020 | 473 |
| 403 | 20231127 | 131200 | 81162702730 | 9020 | 9020 | 9020 | 9020 | 1003 |
| 404 | 20231127 | 131100 | 81153655670 | 9020 | 9020 | 9020 | 9020 | 1403 |
| 405 | 20231127 | 131000 | 81141000610 | 9020 | 9020 | 9020 | 9020 | 402 |
| 406 | 20231127 | 130900 | 81137374570 | 9020 | 9020 | 9020 | 9020 | 1192 |
| 407 | 20231127 | 130800 | 81126622730 | 9020 | 9020 | 9020 | 9020 | 630 |
| 408 | 20231127 | 130700 | 81120940130 | 9020 | 9020 | 9020 | 9020 | 30 |
| 409 | 20231127 | 130600 | 81120669530 | 9020 | 9020 | 9020 | 9020 | 645 |
| 410 | 20231127 | 130500 | 81114851630 | 9020 | 9020 | 9020 | 9020 | 1037 |
| 411 | 20231127 | 130400 | 81105497890 | 9020 | 9020 | 9020 | 9020 | 190 |
| 412 | 20231127 | 130300 | 81103784090 | 9020 | 9020 | 9020 | 9020 | 1380 |
| 413 | 20231127 | 130200 | 81091336490 | 9020 | 9020 | 9020 | 9020 | 3143 |
| 414 | 20231127 | 130100 | 81062986630 | 9020 | 9020 | 9020 | 9020 | 53 |
| 415 | 20231127 | 130000 | 81062508570 | 9020 | 9020 | 9020 | 9020 | 216 |
| 416 | 20231127 | 125900 | 81060560250 | 9020 | 9020 | 9020 | 9020 | 2242 |
| 417 | 20231127 | 125800 | 81040337410 | 9020 | 9020 | 9020 | 9020 | 397 |
| 418 | 20231127 | 125700 | 81036756470 | 9020 | 9020 | 9020 | 9020 | 40 |
| 419 | 20231127 | 125600 | 81036395670 | 9020 | 9020 | 9020 | 9020 | 360 |
| 420 | 20231127 | 125500 | 81033148470 | 9020 | 9020 | 9020 | 9020 | 200 |
| 421 | 20231127 | 125400 | 81031344470 | 9020 | 9020 | 9020 | 9020 | 1259 |
| 422 | 20231127 | 125300 | 81019988290 | 9020 | 9020 | 9020 | 9020 | 52 |
| 423 | 20231127 | 125200 | 81019519250 | 9020 | 9020 | 9020 | 9020 | 833 |
| 424 | 20231127 | 125100 | 81012005590 | 9020 | 9020 | 9020 | 9020 | 173 |
| 425 | 20231127 | 125000 | 81010445130 | 9020 | 9020 | 9020 | 9020 | 151 |
| 426 | 20231127 | 124900 | 81009083110 | 9020 | 9020 | 9020 | 9020 | 3468 |
| 427 | 20231127 | 124800 | 80977801750 | 9020 | 9020 | 9020 | 9020 | 40 |
| 428 | 20231127 | 124700 | 80977440950 | 9020 | 9020 | 9020 | 9020 | 54 |
| 429 | 20231127 | 124600 | 80976953870 | 9020 | 9020 | 9020 | 9020 | 9047 |
| 430 | 20231127 | 124500 | 80895349930 | 9020 | 9020 | 9020 | 8960 | 125994 |
| 431 | 20231127 | 124400 | 79759322220 | 9020 | 9020 | 9020 | 9020 | 8143 |
| 432 | 20231127 | 124300 | 79685872360 | 9020 | 9020 | 9020 | 9020 | 12214 |
| 433 | 20231127 | 124200 | 79575702080 | 9020 | 9020 | 9020 | 9020 | 174432 |
| 434 | 20231127 | 124100 | 78002325440 | 9020 | 9020 | 9020 | 9020 | 800 |
| 435 | 20231127 | 124000 | 77995109440 | 9020 | 9020 | 9020 | 9020 | 208 |
| 436 | 20231127 | 123900 | 77993233280 | 9020 | 9020 | 9020 | 9020 | 1294 |
| 437 | 20231127 | 123800 | 77981561400 | 9020 | 9020 | 9020 | 9020 | 3530 |
| 438 | 20231127 | 123700 | 77949720800 | 9020 | 9020 | 9020 | 9020 | 2416 |
| 439 | 20231127 | 123600 | 77927928480 | 9020 | 9020 | 9020 | 9020 | 1423 |
| 440 | 20231127 | 123500 | 77915093020 | 9020 | 9020 | 9020 | 9020 | 798 |
| 441 | 20231127 | 123400 | 77907895060 | 9020 | 9020 | 9020 | 9020 | 2130 |
| 442 | 20231127 | 123300 | 77888682460 | 9020 | 9020 | 9020 | 9020 | 1762 |
| 443 | 20231127 | 123200 | 77872789220 | 9020 | 9020 | 9020 | 9020 | 1351 |
| 444 | 20231127 | 123100 | 77860603200 | 9020 | 9020 | 9020 | 9020 | 1912 |
| 445 | 20231127 | 123000 | 77843356960 | 9020 | 9020 | 9020 | 9020 | 4405 |
| 446 | 20231127 | 122900 | 77803623860 | 9020 | 9020 | 9020 | 9020 | 892 |
| 447 | 20231127 | 122800 | 77795578020 | 9020 | 9020 | 9020 | 9020 | 372 |
| 448 | 20231127 | 122700 | 77792222580 | 9020 | 9020 | 9020 | 9020 | 4705 |
| 449 | 20231127 | 122600 | 77749783480 | 9020 | 9020 | 9020 | 9020 | 2485 |
| 450 | 20231127 | 122500 | 77727368780 | 9020 | 9020 | 9020 | 9020 | 4037 |
| 451 | 20231127 | 122400 | 77690955040 | 9020 | 9020 | 9020 | 9020 | 2265 |
| 452 | 20231127 | 122300 | 77670524740 | 9020 | 9020 | 9020 | 9020 | 860 |
| 453 | 20231127 | 122200 | 77662767540 | 9020 | 9020 | 9020 | 9020 | 534 |
| 454 | 20231127 | 122100 | 77657950860 | 9020 | 9020 | 9020 | 9020 | 652 |
| 455 | 20231127 | 122000 | 77652069820 | 9020 | 9020 | 9020 | 9020 | 476 |
| 456 | 20231127 | 121900 | 77647776300 | 9020 | 9020 | 9020 | 9020 | 1271 |
| 457 | 20231127 | 121800 | 77636311880 | 9020 | 9020 | 9020 | 9020 | 1361 |
| 458 | 20231127 | 121700 | 77624035660 | 9020 | 9020 | 9020 | 9020 | 2022 |
| 459 | 20231127 | 121600 | 77605797220 | 9020 | 9020 | 9020 | 9020 | 947 |
| 460 | 20231127 | 121500 | 77597255280 | 9020 | 9020 | 9020 | 9020 | 975 |
| 461 | 20231127 | 121400 | 77588460780 | 9020 | 9020 | 9020 | 9020 | 2091 |
| 462 | 20231127 | 121300 | 77569599960 | 9020 | 9020 | 9020 | 9020 | 1025 |
| 463 | 20231127 | 121200 | 77560354460 | 9020 | 9020 | 9020 | 9020 | 417 |
| 464 | 20231127 | 121100 | 77556593120 | 9020 | 9020 | 9020 | 9020 | 8957 |
| 465 | 20231127 | 121000 | 77475800980 | 9020 | 9020 | 9020 | 9020 | 172 |
| 466 | 20231127 | 120900 | 77474249540 | 9020 | 9020 | 9020 | 9020 | 514 |
| 467 | 20231127 | 120800 | 77469613260 | 9020 | 9020 | 9020 | 9020 | 773 |
| 468 | 20231127 | 120700 | 77462640800 | 9020 | 9020 | 9020 | 9020 | 5 |
| 469 | 20231127 | 120600 | 77462595700 | 9020 | 9020 | 9020 | 9020 | 1488 |
| 470 | 20231127 | 120500 | 77449173940 | 9020 | 9020 | 9020 | 9020 | 436 |
| 471 | 20231127 | 120400 | 77445241220 | 9020 | 9020 | 9020 | 9020 | 477 |
| 472 | 20231127 | 120300 | 77440938680 | 9020 | 9020 | 9020 | 9020 | 845 |
| 473 | 20231127 | 120200 | 77433316780 | 9020 | 9020 | 9020 | 9020 | 375 |
| 474 | 20231127 | 120100 | 77429934280 | 9020 | 9020 | 9020 | 9020 | 1350 |
| 475 | 20231127 | 120000 | 77417757280 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 476 | 20231127 | 115900 | 77369861080 | 9020 | 9020 | 9020 | 9020 | 1111 |
| 477 | 20231127 | 115800 | 77359839860 | 9020 | 9020 | 9020 | 9020 | 775 |
| 478 | 20231127 | 115700 | 77352849360 | 9020 | 9020 | 9020 | 9020 | 285 |
| 479 | 20231127 | 115600 | 77350278660 | 9020 | 9020 | 9020 | 9020 | 577 |
| 480 | 20231127 | 115500 | 77345074120 | 9020 | 9020 | 9020 | 9020 | 270 |
| 481 | 20231127 | 115400 | 77342638720 | 9020 | 9020 | 9020 | 9020 | 1006 |
| 482 | 20231127 | 115300 | 77333564600 | 9020 | 9020 | 9020 | 9020 | 430 |
| 483 | 20231127 | 115200 | 77329686000 | 9020 | 9020 | 9020 | 9020 | 4122 |
| 484 | 20231127 | 115100 | 77292505560 | 9020 | 9020 | 9020 | 9020 | 9644 |
| 485 | 20231127 | 115000 | 77205516680 | 9020 | 9020 | 9020 | 9020 | 7972 |
| 486 | 20231127 | 114900 | 77133609240 | 9020 | 9020 | 9020 | 9020 | 4721 |
| 487 | 20231127 | 114800 | 77091025820 | 9020 | 9020 | 9020 | 9020 | 8867 |
| 488 | 20231127 | 114700 | 77011045480 | 9020 | 9020 | 9020 | 9020 | 2619 |
| 489 | 20231127 | 114600 | 76987422100 | 9020 | 9020 | 9020 | 9020 | 1831 |
| 490 | 20231127 | 114500 | 76970906480 | 9020 | 9020 | 9020 | 9020 | 2947 |
| 491 | 20231127 | 114400 | 76944324540 | 9020 | 9020 | 9020 | 9020 | 1659 |
| 492 | 20231127 | 114300 | 76929360360 | 9020 | 9020 | 9020 | 9020 | 538 |
| 493 | 20231127 | 114200 | 76924507600 | 9020 | 9020 | 9020 | 9020 | 2983 |
| 494 | 20231127 | 114100 | 76897600940 | 9020 | 9020 | 9020 | 9020 | 332 |
| 495 | 20231127 | 114000 | 76894606300 | 9020 | 9020 | 9020 | 9020 | 2469 |
| 496 | 20231127 | 113900 | 76872335920 | 9020 | 9020 | 9020 | 9020 | 2784 |
| 497 | 20231127 | 113800 | 76847224240 | 9020 | 9020 | 9020 | 9020 | 572 |
| 498 | 20231127 | 113700 | 76842064800 | 9020 | 9020 | 9020 | 9020 | 3002 |
| 499 | 20231127 | 113600 | 76814986760 | 9020 | 9020 | 9020 | 9020 | 1192 |
| 500 | 20231127 | 113500 | 76804234920 | 9020 | 9020 | 9020 | 9020 | 1704 |
| 501 | 20231127 | 113400 | 76788864840 | 9020 | 9020 | 9020 | 9020 | 2714 |
| 502 | 20231127 | 113300 | 76764384560 | 9020 | 9020 | 9020 | 9020 | 39696 |
| 503 | 20231127 | 113200 | 76406326640 | 9020 | 9020 | 9020 | 9020 | 495 |
| 504 | 20231127 | 113100 | 76401861740 | 9020 | 9020 | 9020 | 9020 | 1569 |
| 505 | 20231127 | 113000 | 76387709360 | 9020 | 9020 | 9020 | 9020 | 595 |
| 506 | 20231127 | 112900 | 76382342460 | 9020 | 9020 | 9020 | 9020 | 3954 |
| 507 | 20231127 | 112800 | 76346677380 | 9020 | 9020 | 9020 | 9020 | 769 |
| 508 | 20231127 | 112700 | 76339741000 | 9020 | 9020 | 9020 | 9020 | 553 |
| 509 | 20231127 | 112600 | 76334752940 | 9020 | 9020 | 9020 | 9020 | 317 |
| 510 | 20231127 | 112500 | 76331893600 | 9020 | 9020 | 9020 | 9020 | 7047 |
| 511 | 20231127 | 112400 | 76268329660 | 9020 | 9020 | 9020 | 9020 | 1472 |
| 512 | 20231127 | 112300 | 76255052220 | 9020 | 9020 | 9020 | 9020 | 665 |
| 513 | 20231127 | 112200 | 76249053920 | 9020 | 9020 | 9020 | 9020 | 125 |
| 514 | 20231127 | 112100 | 76247926420 | 9020 | 9020 | 9020 | 9020 | 622 |
| 515 | 20231127 | 112000 | 76242315980 | 9020 | 9020 | 9020 | 9020 | 10754 |
| 516 | 20231127 | 111900 | 76145314900 | 9020 | 9020 | 9020 | 9020 | 27222 |
| 517 | 20231127 | 111800 | 75899772460 | 9020 | 9020 | 9020 | 9020 | 1238 |
| 518 | 20231127 | 111700 | 75888605700 | 9020 | 9020 | 9020 | 9020 | 604 |
| 519 | 20231127 | 111600 | 75883157620 | 9020 | 9020 | 9020 | 9020 | 1279 |
| 520 | 20231127 | 111500 | 75871621040 | 9020 | 9020 | 9020 | 9020 | 1024 |
| 521 | 20231127 | 111400 | 75862384560 | 9020 | 9020 | 9020 | 9020 | 2374 |
| 522 | 20231127 | 111300 | 75840971080 | 9020 | 9020 | 9020 | 9020 | 1295 |
| 523 | 20231127 | 111200 | 75829290180 | 9020 | 9020 | 9020 | 9020 | 1063 |
| 524 | 20231127 | 111100 | 75819701920 | 9020 | 9020 | 9020 | 9020 | 3980 |
| 525 | 20231127 | 111000 | 75783802320 | 9020 | 9020 | 9020 | 9020 | 4445 |
| 526 | 20231127 | 110900 | 75743708420 | 9020 | 9020 | 9020 | 9020 | 3313 |
| 527 | 20231127 | 110800 | 75713825160 | 9020 | 9020 | 9020 | 9020 | 3878 |
| 528 | 20231127 | 110700 | 75678845600 | 9020 | 9020 | 9020 | 9020 | 33834 |
| 529 | 20231127 | 110600 | 75373662920 | 9020 | 9020 | 9020 | 9020 | 9673 |
| 530 | 20231127 | 110500 | 75286412460 | 9020 | 9020 | 9020 | 9020 | 3742 |
| 531 | 20231127 | 110400 | 75252659620 | 9020 | 9020 | 9020 | 9020 | 356921 |
| 532 | 20231127 | 110300 | 72033232200 | 9020 | 9020 | 9020 | 9020 | 45622 |
| 533 | 20231127 | 110200 | 71621721760 | 9020 | 9020 | 9020 | 9020 | 26283 |
| 534 | 20231127 | 110100 | 71384649100 | 9020 | 9020 | 9020 | 9020 | 16055 |
| 535 | 20231127 | 110000 | 71239833000 | 9020 | 9020 | 9020 | 9020 | 31733 |
| 536 | 20231127 | 105900 | 70953601340 | 9020 | 9020 | 9020 | 9020 | 18941 |
| 537 | 20231127 | 105800 | 70782753520 | 9020 | 9020 | 9020 | 9020 | 3809 |
| 538 | 20231127 | 105700 | 70748396340 | 9020 | 9020 | 9020 | 9020 | 5537 |
| 539 | 20231127 | 105600 | 70698452600 | 9020 | 9020 | 9020 | 9020 | 40749 |
| 540 | 20231127 | 105500 | 70330896620 | 9020 | 9020 | 9020 | 9020 | 33225 |
| 541 | 20231127 | 105400 | 70031207120 | 9020 | 9020 | 9020 | 9020 | 6050 |
| 542 | 20231127 | 105300 | 69976636120 | 9020 | 9020 | 9020 | 9020 | 12334 |
| 543 | 20231127 | 105200 | 69865383440 | 9020 | 9020 | 9020 | 9020 | 8485 |
| 544 | 20231127 | 105100 | 69788848740 | 9020 | 9020 | 9020 | 9020 | 15623 |
| 545 | 20231127 | 105000 | 69647929280 | 9020 | 9020 | 9020 | 9020 | 24684 |
| 546 | 20231127 | 104900 | 69425279600 | 9020 | 9020 | 9020 | 9020 | 60399 |
| 547 | 20231127 | 104800 | 68880480620 | 9020 | 9020 | 9020 | 9020 | 43112 |
| 548 | 20231127 | 104700 | 68491610380 | 9020 | 9020 | 9020 | 9020 | 56829 |
| 549 | 20231127 | 104600 | 67979012800 | 9020 | 9020 | 9020 | 9020 | 55095 |
| 550 | 20231127 | 104500 | 67482055900 | 9020 | 8830 | 9020 | 8800 | 676523 |
| 551 | 20231127 | 104400 | 61394229110 | 8840 | 8750 | 8900 | 8750 | 123095 |
| 552 | 20231127 | 104300 | 60308489880 | 8760 | 8710 | 8780 | 8700 | 79137 |
| 553 | 20231127 | 104200 | 59615389460 | 8710 | 8710 | 8720 | 8700 | 17305 |
| 554 | 20231127 | 104100 | 59464747230 | 8720 | 8700 | 8730 | 8670 | 28288 |
| 555 | 20231127 | 104000 | 59218452650 | 8700 | 8710 | 8720 | 8650 | 34067 |
| 556 | 20231127 | 103900 | 58922734420 | 8720 | 8650 | 8730 | 8650 | 31964 |
| 557 | 20231127 | 103800 | 58644759900 | 8660 | 8750 | 8750 | 8620 | 76193 |
| 558 | 20231127 | 103700 | 57983488790 | 8740 | 8750 | 8760 | 8700 | 57907 |
| 559 | 20231127 | 103600 | 57477834480 | 8760 | 8630 | 8780 | 8630 | 153750 |
| 560 | 20231127 | 103500 | 56136406950 | 8640 | 8650 | 8660 | 8620 | 55608 |
| 561 | 20231127 | 103400 | 55655931360 | 8650 | 8520 | 8690 | 8510 | 121607 |
| 562 | 20231127 | 103300 | 54608245540 | 8520 | 8550 | 8560 | 8510 | 16448 |
| 563 | 20231127 | 103200 | 54467844040 | 8560 | 8570 | 8570 | 8540 | 15946 |
| 564 | 20231127 | 103100 | 54331352540 | 8560 | 8550 | 8590 | 8510 | 144452 |
| 565 | 20231127 | 103000 | 53094145230 | 8540 | 8480 | 8560 | 8470 | 73699 |
| 566 | 20231127 | 102900 | 52466178840 | 8480 | 8460 | 8490 | 8450 | 9357 |
| 567 | 20231127 | 102800 | 52386859100 | 8450 | 8460 | 8490 | 8450 | 15790 |
| 568 | 20231127 | 102700 | 52253074740 | 8470 | 8470 | 8490 | 8450 | 12616 |
| 569 | 20231127 | 102600 | 52146129140 | 8460 | 8420 | 8470 | 8400 | 17599 |
| 570 | 20231127 | 102500 | 51997681070 | 8430 | 8380 | 8440 | 8370 | 31395 |
| 571 | 20231127 | 102400 | 51734144340 | 8400 | 8450 | 8480 | 8380 | 38291 |
| 572 | 20231127 | 102300 | 51411478030 | 8450 | 8480 | 8510 | 8440 | 25861 |
| 573 | 20231127 | 102200 | 51192429030 | 8480 | 8480 | 8520 | 8450 | 15952 |
| 574 | 20231127 | 102100 | 51057346160 | 8480 | 8530 | 8530 | 8460 | 30045 |
| 575 | 20231127 | 102000 | 50801946070 | 8530 | 8540 | 8540 | 8490 | 23303 |
| 576 | 20231127 | 101900 | 50603518470 | 8540 | 8530 | 8550 | 8500 | 42607 |
| 577 | 20231127 | 101800 | 50240012140 | 8530 | 8510 | 8550 | 8470 | 85907 |
| 578 | 20231127 | 101700 | 49509170490 | 8510 | 8410 | 8510 | 8410 | 66574 |
| 579 | 20231127 | 101600 | 48945138470 | 8410 | 8350 | 8430 | 8350 | 37491 |
| 580 | 20231127 | 101500 | 48630249580 | 8350 | 8400 | 8400 | 8340 | 26254 |
| 581 | 20231127 | 101400 | 48410377830 | 8410 | 8350 | 8410 | 8350 | 28995 |
| 582 | 20231127 | 101300 | 48167284260 | 8380 | 8410 | 8420 | 8330 | 45149 |
| 583 | 20231127 | 101200 | 47789612290 | 8410 | 8430 | 8460 | 8410 | 22628 |
| 584 | 20231127 | 101100 | 47598734660 | 8420 | 8400 | 8430 | 8400 | 23861 |
| 585 | 20231127 | 101000 | 47397937750 | 8410 | 8420 | 8430 | 8340 | 71269 |
| 586 | 20231127 | 100900 | 46800126630 | 8430 | 8450 | 8460 | 8420 | 37426 |
| 587 | 20231127 | 100800 | 46484336900 | 8460 | 8480 | 8500 | 8440 | 29600 |
| 588 | 20231127 | 100700 | 46233745740 | 8480 | 8510 | 8520 | 8410 | 57618 |
| 589 | 20231127 | 100600 | 45746491640 | 8500 | 8530 | 8560 | 8500 | 39734 |
| 590 | 20231127 | 100500 | 45407076910 | 8540 | 8490 | 8540 | 8470 | 23172 |
| 591 | 20231127 | 100400 | 45209799400 | 8480 | 8490 | 8510 | 8450 | 36492 |
| 592 | 20231127 | 100300 | 44900367640 | 8470 | 8560 | 8560 | 8440 | 66238 |
| 593 | 20231127 | 100200 | 44336097090 | 8540 | 8490 | 8590 | 8480 | 91032 |
| 594 | 20231127 | 100100 | 43557249510 | 8490 | 8530 | 8540 | 8450 | 55352 |
| 595 | 20231127 | 100000 | 43087646250 | 8520 | 8550 | 8550 | 8490 | 41793 |
| 596 | 20231127 | 095900 | 42731548740 | 8550 | 8550 | 8580 | 8480 | 114670 |
| 597 | 20231127 | 095800 | 41752946560 | 8550 | 8350 | 8550 | 8320 | 179068 |
| 598 | 20231127 | 095700 | 40238028040 | 8350 | 8360 | 8380 | 8340 | 24538 |
| 599 | 20231127 | 095600 | 40032864930 | 8360 | 8380 | 8380 | 8280 | 79912 |
| 600 | 20231127 | 095500 | 39367063610 | 8380 | 8390 | 8390 | 8360 | 27968 |
| 601 | 20231127 | 095400 | 39132680180 | 8380 | 8420 | 8420 | 8320 | 60502 |
| 602 | 20231127 | 095300 | 38627048410 | 8420 | 8430 | 8430 | 8400 | 56854 |
| 603 | 20231127 | 095200 | 38148740600 | 8420 | 8340 | 8460 | 8330 | 91883 |
| 604 | 20231127 | 095100 | 37375177110 | 8340 | 8410 | 8430 | 8270 | 109158 |
| 605 | 20231127 | 095000 | 36464991850 | 8410 | 8440 | 8490 | 8400 | 146395 |
| 606 | 20231127 | 094900 | 35230763330 | 8460 | 8440 | 8490 | 8330 | 311811 |
| 607 | 20231127 | 094800 | 32600634110 | 8390 | 8390 | 8390 | 8390 | 0 |
| 608 | 20231127 | 094700 | 32600634110 | 8390 | 8390 | 8390 | 8390 | 0 |
| 609 | 20231127 | 094600 | 32600634110 | 8390 | 8230 | 8390 | 8220 | 200944 |
| 610 | 20231127 | 094500 | 30927529230 | 8230 | 8270 | 8300 | 8190 | 146053 |
| 611 | 20231127 | 094400 | 29722098360 | 8260 | 8100 | 8280 | 8100 | 285614 |
| 612 | 20231127 | 094300 | 27381441620 | 8100 | 8130 | 8150 | 8100 | 128774 |
| 613 | 20231127 | 094200 | 26334976530 | 8130 | 7960 | 8150 | 7950 | 187524 |
| 614 | 20231127 | 094100 | 24825462990 | 7960 | 7920 | 7980 | 7880 | 29447 |
| 615 | 20231127 | 094000 | 24592174910 | 7920 | 7960 | 7960 | 7910 | 12138 |
| 616 | 20231127 | 093900 | 24495906010 | 7930 | 7920 | 7960 | 7910 | 8095 |
| 617 | 20231127 | 093800 | 24431699370 | 7910 | 7980 | 7980 | 7890 | 28216 |
| 618 | 20231127 | 093700 | 24207927020 | 7980 | 8000 | 8000 | 7950 | 32902 |
| 619 | 20231127 | 093600 | 23945600920 | 7990 | 7950 | 8000 | 7940 | 53207 |
| 620 | 20231127 | 093500 | 23521400910 | 7950 | 7890 | 7970 | 7890 | 45029 |
| 621 | 20231127 | 093400 | 23163947820 | 7900 | 7870 | 7920 | 7850 | 40585 |
| 622 | 20231127 | 093300 | 22843736310 | 7860 | 7790 | 7880 | 7770 | 46684 |
| 623 | 20231127 | 093200 | 22479039510 | 7790 | 7890 | 7900 | 7790 | 61121 |
| 624 | 20231127 | 093100 | 22000144580 | 7890 | 7910 | 7930 | 7880 | 11027 |
| 625 | 20231127 | 093000 | 21912975890 | 7910 | 7870 | 7940 | 7860 | 12066 |
| 626 | 20231127 | 092900 | 21817730720 | 7860 | 7870 | 7920 | 7860 | 14222 |
| 627 | 20231127 | 092800 | 21705741710 | 7920 | 7920 | 7920 | 7850 | 33545 |
| 628 | 20231127 | 092700 | 21441769370 | 7920 | 7970 | 7970 | 7910 | 8656 |
| 629 | 20231127 | 092600 | 21372942630 | 7970 | 7920 | 7970 | 7910 | 16208 |
| 630 | 20231127 | 092500 | 21244098550 | 7930 | 7910 | 7960 | 7850 | 59205 |
| 631 | 20231127 | 092400 | 20777229010 | 7910 | 7960 | 7970 | 7910 | 25252 |
| 632 | 20231127 | 092300 | 20576918820 | 7960 | 7930 | 7970 | 7930 | 13366 |
| 633 | 20231127 | 092200 | 20470556040 | 7930 | 7980 | 8000 | 7930 | 28129 |
| 634 | 20231127 | 092100 | 20246740870 | 7980 | 7930 | 8030 | 7930 | 38963 |
| 635 | 20231127 | 092000 | 19935027210 | 7950 | 7930 | 8000 | 7930 | 29641 |
| 636 | 20231127 | 091900 | 19698591940 | 7930 | 7970 | 8010 | 7930 | 32834 |
| 637 | 20231127 | 091800 | 19436693840 | 7970 | 7990 | 8000 | 7910 | 47082 |
| 638 | 20231127 | 091700 | 19062402580 | 8000 | 8010 | 8050 | 7980 | 86116 |
| 639 | 20231127 | 091600 | 18372019530 | 8010 | 8020 | 8030 | 7940 | 66965 |
| 640 | 20231127 | 091500 | 17836443740 | 8010 | 7900 | 8030 | 7870 | 96763 |
| 641 | 20231127 | 091400 | 17068188130 | 7900 | 7920 | 7950 | 7830 | 74822 |
| 642 | 20231127 | 091300 | 16478047260 | 7910 | 8000 | 8050 | 7910 | 108714 |
| 643 | 20231127 | 091200 | 15610274890 | 8000 | 7960 | 8060 | 7960 | 86029 |
| 644 | 20231127 | 091100 | 14920977960 | 7970 | 8040 | 8110 | 7950 | 209432 |
| 645 | 20231127 | 091000 | 13232191760 | 8040 | 7920 | 8050 | 7910 | 209575 |
| 646 | 20231127 | 090900 | 11559282480 | 7920 | 7730 | 7960 | 7700 | 141115 |
| 647 | 20231127 | 090800 | 10452831720 | 7730 | 7700 | 7770 | 7700 | 52206 |
| 648 | 20231127 | 090700 | 10048522900 | 7730 | 7780 | 7790 | 7640 | 65951 |
| 649 | 20231127 | 090600 | 9539788390 | 7770 | 7740 | 7890 | 7710 | 146989 |
| 650 | 20231127 | 090500 | 8390154290 | 7730 | 7590 | 7840 | 7560 | 189622 |
| 651 | 20231127 | 090400 | 6923626230 | 7500 | 7510 | 7690 | 7470 | 78983 |
| 652 | 20231127 | 090300 | 6325586510 | 7510 | 7760 | 7760 | 7410 | 98885 |
| 653 | 20231127 | 090200 | 5573309030 | 7740 | 7740 | 7870 | 7700 | 112941 |
| 654 | 20231127 | 090100 | 4695772950 | 7730 | 7830 | 8190 | 7540 | 327311 |
| 655 | 20231127 | 090000 | 2124960570 | 7830 | 7630 | 7880 | 7340 | 276310 |