36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 3 | 20231130 | 195100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20231130 | 195000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20231130 | 194900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20231130 | 194800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20231130 | 194700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20231130 | 194600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20231130 | 194500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20231130 | 194400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20231130 | 194300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20231130 | 194200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20231130 | 194100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20231130 | 194000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20231130 | 193900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20231130 | 193800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20231130 | 193700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20231130 | 193600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20231130 | 193500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20231130 | 193400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20231130 | 193300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20231130 | 193200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20231130 | 193100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20231130 | 193000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20231130 | 192900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20231130 | 192800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20231130 | 192700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20231130 | 192600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20231130 | 192500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20231130 | 192400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20231130 | 192300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20231130 | 192200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 33 | 20231130 | 192100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20231130 | 192000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20231130 | 191900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20231130 | 191800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20231130 | 191700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20231130 | 191600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20231130 | 191500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20231130 | 191400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20231130 | 191300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20231130 | 191200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20231130 | 191100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20231130 | 191000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20231130 | 190900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20231130 | 190800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20231130 | 190700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20231130 | 190600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20231130 | 190500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20231130 | 190400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20231130 | 190300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20231130 | 190200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20231130 | 190100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20231130 | 190000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20231130 | 185900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20231130 | 185800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20231130 | 185700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20231130 | 185600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20231130 | 185500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20231130 | 185400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20231130 | 185300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20231130 | 185200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 63 | 20231130 | 185100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20231130 | 185000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20231130 | 184900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20231130 | 184800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20231130 | 184700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20231130 | 184600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20231130 | 184500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20231130 | 184400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20231130 | 184300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20231130 | 184200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20231130 | 184100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20231130 | 184000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20231130 | 183900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20231130 | 183800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20231130 | 183700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20231130 | 183600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20231130 | 183500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20231130 | 183400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20231130 | 183300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20231130 | 183200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20231130 | 183100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20231130 | 183000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20231130 | 182900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20231130 | 182800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20231130 | 182700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20231130 | 182600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20231130 | 182500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20231130 | 182400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20231130 | 182300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20231130 | 182200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 93 | 20231130 | 182100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20231130 | 182000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20231130 | 181900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20231130 | 181800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20231130 | 181700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20231130 | 181600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20231130 | 181500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20231130 | 181400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20231130 | 181300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20231130 | 181200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20231130 | 181100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20231130 | 181000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20231130 | 180900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20231130 | 180800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20231130 | 180700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20231130 | 180600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20231130 | 180500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20231130 | 180400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20231130 | 180300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20231130 | 180200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20231130 | 180100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20231130 | 180000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20231130 | 175900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20231130 | 175800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20231130 | 175700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20231130 | 175600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20231130 | 175500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20231130 | 175400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20231130 | 175300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20231130 | 175200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 123 | 20231130 | 175100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20231130 | 175000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20231130 | 174900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20231130 | 174800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20231130 | 174700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20231130 | 174600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20231130 | 174500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20231130 | 174400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20231130 | 174300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20231130 | 174200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20231130 | 174100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20231130 | 174000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20231130 | 173900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20231130 | 173800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20231130 | 173700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20231130 | 173600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20231130 | 173500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20231130 | 173400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20231130 | 173300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20231130 | 173200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20231130 | 173100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20231130 | 173000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20231130 | 172900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20231130 | 172800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20231130 | 172700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20231130 | 172600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20231130 | 172500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20231130 | 172400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20231130 | 172300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20231130 | 172200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 153 | 20231130 | 172100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20231130 | 172000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20231130 | 171900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20231130 | 171800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20231130 | 171700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20231130 | 171600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20231130 | 171500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20231130 | 171400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20231130 | 171300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20231130 | 171200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20231130 | 171100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20231130 | 171000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20231130 | 170900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20231130 | 170800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20231130 | 170700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20231130 | 170600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20231130 | 170500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20231130 | 170400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20231130 | 170300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20231130 | 170200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20231130 | 170100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20231130 | 170000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20231130 | 165900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20231130 | 165800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20231130 | 165700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20231130 | 165600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20231130 | 165500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20231130 | 165400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20231130 | 165300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20231130 | 165200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 183 | 20231130 | 165100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20231130 | 165000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20231130 | 164900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20231130 | 164800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20231130 | 164700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20231130 | 164600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20231130 | 164500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20231130 | 164400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20231130 | 164300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20231130 | 164200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20231130 | 164100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20231130 | 164000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20231130 | 163900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20231130 | 163800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20231130 | 163700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20231130 | 163600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20231130 | 163500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20231130 | 163400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20231130 | 163300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20231130 | 163200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20231130 | 163100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20231130 | 163000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20231130 | 162900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20231130 | 162800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20231130 | 162700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20231130 | 162600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20231130 | 162500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20231130 | 162400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20231130 | 162300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20231130 | 162200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 213 | 20231130 | 162100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20231130 | 162000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20231130 | 161900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20231130 | 161800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20231130 | 161700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20231130 | 161600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20231130 | 161500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20231130 | 161400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20231130 | 161300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20231130 | 161200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20231130 | 161100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20231130 | 161000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20231130 | 160900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20231130 | 160800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20231130 | 160700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20231130 | 160600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20231130 | 160500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20231130 | 160400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20231130 | 160300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20231130 | 160200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20231130 | 160100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20231130 | 160000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20231130 | 155900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20231130 | 155800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20231130 | 155700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20231130 | 155600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20231130 | 155500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20231130 | 155400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20231130 | 155300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20231130 | 155200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 243 | 20231130 | 155100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20231130 | 155000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20231130 | 154900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20231130 | 154800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20231130 | 154700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20231130 | 154600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20231130 | 154500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20231130 | 154400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20231130 | 154300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20231130 | 154200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20231130 | 154100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20231130 | 154000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20231130 | 153900 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20231130 | 153800 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20231130 | 153700 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20231130 | 153600 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20231130 | 153500 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20231130 | 153400 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20231130 | 153300 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20231130 | 153200 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20231130 | 153100 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20231130 | 153000 | 114220372560 | 10630 | 10630 | 10630 | 10630 | 51349 |
| 265 | 20231130 | 152900 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20231130 | 152800 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20231130 | 152700 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20231130 | 152600 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20231130 | 152500 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20231130 | 152400 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20231130 | 152300 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20231130 | 152200 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 273 | 20231130 | 152100 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20231130 | 152000 | 113674532690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20231130 | 151900 | 113674532690 | 10700 | 10640 | 10710 | 10600 | 67009 |
| 276 | 20231130 | 151800 | 112960953030 | 10630 | 10600 | 10650 | 10600 | 17339 |
| 277 | 20231130 | 151700 | 112776749280 | 10610 | 10610 | 10620 | 10600 | 20930 |
| 278 | 20231130 | 151600 | 112554820600 | 10610 | 10600 | 10640 | 10600 | 13788 |
| 279 | 20231130 | 151500 | 112408290730 | 10610 | 10590 | 10660 | 10580 | 22275 |
| 280 | 20231130 | 151400 | 112171472360 | 10590 | 10580 | 10600 | 10570 | 7382 |
| 281 | 20231130 | 151300 | 112093376340 | 10570 | 10590 | 10610 | 10570 | 3729 |
| 282 | 20231130 | 151200 | 112053876540 | 10590 | 10610 | 10630 | 10550 | 10987 |
| 283 | 20231130 | 151100 | 111937567590 | 10630 | 10650 | 10650 | 10610 | 6697 |
| 284 | 20231130 | 151000 | 111866362720 | 10650 | 10610 | 10670 | 10610 | 8921 |
| 285 | 20231130 | 150900 | 111771460690 | 10610 | 10530 | 10700 | 10510 | 82928 |
| 286 | 20231130 | 150800 | 110894519950 | 10530 | 10510 | 10540 | 10500 | 8930 |
| 287 | 20231130 | 150700 | 110800616970 | 10510 | 10520 | 10530 | 10490 | 14149 |
| 288 | 20231130 | 150600 | 110651913690 | 10520 | 10510 | 10520 | 10470 | 8469 |
| 289 | 20231130 | 150500 | 110562969720 | 10510 | 10490 | 10520 | 10480 | 10541 |
| 290 | 20231130 | 150400 | 110452300450 | 10490 | 10480 | 10490 | 10460 | 3377 |
| 291 | 20231130 | 150300 | 110416918370 | 10490 | 10550 | 10550 | 10460 | 11877 |
| 292 | 20231130 | 150200 | 110292159680 | 10540 | 10460 | 10550 | 10450 | 13506 |
| 293 | 20231130 | 150100 | 110150366160 | 10480 | 10470 | 10490 | 10370 | 48415 |
| 294 | 20231130 | 150000 | 109645644140 | 10470 | 10470 | 10500 | 10460 | 9123 |
| 295 | 20231130 | 145900 | 109550109230 | 10480 | 10490 | 10500 | 10460 | 18029 |
| 296 | 20231130 | 145800 | 109361236780 | 10480 | 10590 | 10600 | 10460 | 56011 |
| 297 | 20231130 | 145700 | 108771978660 | 10600 | 10580 | 10610 | 10570 | 14274 |
| 298 | 20231130 | 145600 | 108620878980 | 10570 | 10600 | 10600 | 10560 | 10536 |
| 299 | 20231130 | 145500 | 108509391150 | 10600 | 10620 | 10630 | 10600 | 19829 |
| 300 | 20231130 | 145400 | 108299011760 | 10630 | 10670 | 10680 | 10620 | 14471 |
| 301 | 20231130 | 145300 | 108144980690 | 10690 | 10710 | 10710 | 10670 | 14313 |
| 302 | 20231130 | 145200 | 107992066090 | 10700 | 10700 | 10710 | 10690 | 2466 |
| 303 | 20231130 | 145100 | 107965672410 | 10720 | 10690 | 10720 | 10680 | 12909 |
| 304 | 20231130 | 145000 | 107827624190 | 10700 | 10700 | 10740 | 10670 | 5907 |
| 305 | 20231130 | 144900 | 107764341360 | 10700 | 10660 | 10700 | 10660 | 4188 |
| 306 | 20231130 | 144800 | 107719596140 | 10660 | 10640 | 10660 | 10630 | 2858 |
| 307 | 20231130 | 144700 | 107689162890 | 10640 | 10650 | 10660 | 10640 | 2518 |
| 308 | 20231130 | 144600 | 107662350270 | 10650 | 10670 | 10670 | 10640 | 2861 |
| 309 | 20231130 | 144500 | 107631857220 | 10670 | 10630 | 10670 | 10630 | 10333 |
| 310 | 20231130 | 144400 | 107521896340 | 10630 | 10650 | 10650 | 10620 | 2407 |
| 311 | 20231130 | 144300 | 107496300470 | 10640 | 10610 | 10650 | 10600 | 5369 |
| 312 | 20231130 | 144200 | 107439252880 | 10620 | 10640 | 10640 | 10600 | 24032 |
| 313 | 20231130 | 144100 | 107184228860 | 10650 | 10680 | 10680 | 10630 | 7069 |
| 314 | 20231130 | 144000 | 107108926020 | 10680 | 10670 | 10680 | 10660 | 3391 |
| 315 | 20231130 | 143900 | 107072735750 | 10660 | 10670 | 10680 | 10630 | 9794 |
| 316 | 20231130 | 143800 | 106968326990 | 10670 | 10630 | 10680 | 10620 | 15117 |
| 317 | 20231130 | 143700 | 106807401520 | 10630 | 10670 | 10670 | 10630 | 15673 |
| 318 | 20231130 | 143600 | 106640566900 | 10670 | 10730 | 10750 | 10650 | 19660 |
| 319 | 20231130 | 143500 | 106430317030 | 10730 | 10700 | 10730 | 10680 | 20463 |
| 320 | 20231130 | 143400 | 106211488990 | 10700 | 10750 | 10750 | 10700 | 32134 |
| 321 | 20231130 | 143300 | 105866920360 | 10750 | 10780 | 10780 | 10750 | 5693 |
| 322 | 20231130 | 143200 | 105805613220 | 10780 | 10790 | 10790 | 10760 | 3180 |
| 323 | 20231130 | 143100 | 105771351150 | 10790 | 10770 | 10800 | 10770 | 375 |
| 324 | 20231130 | 143000 | 105767306130 | 10810 | 10750 | 10810 | 10740 | 7864 |
| 325 | 20231130 | 142900 | 105682643260 | 10740 | 10760 | 10760 | 10740 | 5646 |
| 326 | 20231130 | 142800 | 105621946560 | 10750 | 10760 | 10760 | 10750 | 4806 |
| 327 | 20231130 | 142700 | 105570269470 | 10760 | 10770 | 10780 | 10750 | 6974 |
| 328 | 20231130 | 142600 | 105495280590 | 10770 | 10770 | 10780 | 10750 | 14570 |
| 329 | 20231130 | 142500 | 105338496540 | 10780 | 10770 | 10780 | 10770 | 2128 |
| 330 | 20231130 | 142400 | 105315576400 | 10770 | 10780 | 10780 | 10770 | 4990 |
| 331 | 20231130 | 142300 | 105261829820 | 10770 | 10790 | 10790 | 10770 | 6268 |
| 332 | 20231130 | 142200 | 105194251480 | 10790 | 10790 | 10800 | 10770 | 5186 |
| 333 | 20231130 | 142100 | 105138351760 | 10780 | 10800 | 10800 | 10780 | 3388 |
| 334 | 20231130 | 142000 | 105101811570 | 10800 | 10820 | 10820 | 10800 | 4970 |
| 335 | 20231130 | 141900 | 105048111870 | 10810 | 10830 | 10830 | 10810 | 3564 |
| 336 | 20231130 | 141800 | 105009555540 | 10830 | 10840 | 10840 | 10830 | 2315 |
| 337 | 20231130 | 141700 | 104984479100 | 10840 | 10840 | 10850 | 10840 | 869 |
| 338 | 20231130 | 141600 | 104975057370 | 10840 | 10880 | 10880 | 10840 | 3323 |
| 339 | 20231130 | 141500 | 104939007620 | 10880 | 10830 | 10880 | 10830 | 4916 |
| 340 | 20231130 | 141400 | 104885673290 | 10830 | 10830 | 10840 | 10820 | 1462 |
| 341 | 20231130 | 141300 | 104869838000 | 10820 | 10840 | 10840 | 10820 | 3187 |
| 342 | 20231130 | 141200 | 104835329840 | 10840 | 10850 | 10850 | 10830 | 4089 |
| 343 | 20231130 | 141100 | 104791007830 | 10850 | 10870 | 10870 | 10850 | 4955 |
| 344 | 20231130 | 141000 | 104737223200 | 10870 | 10900 | 10900 | 10860 | 5509 |
| 345 | 20231130 | 140900 | 104677309630 | 10890 | 10910 | 10920 | 10880 | 5634 |
| 346 | 20231130 | 140800 | 104615865270 | 10920 | 10890 | 10920 | 10890 | 5008 |
| 347 | 20231130 | 140700 | 104561237990 | 10900 | 10910 | 10920 | 10890 | 4261 |
| 348 | 20231130 | 140600 | 104514761040 | 10910 | 10920 | 10920 | 10890 | 6341 |
| 349 | 20231130 | 140500 | 104445601720 | 10930 | 10850 | 10930 | 10830 | 16602 |
| 350 | 20231130 | 140400 | 104264825180 | 10850 | 10830 | 10860 | 10800 | 5154 |
| 351 | 20231130 | 140300 | 104209034750 | 10830 | 10840 | 10850 | 10800 | 6933 |
| 352 | 20231130 | 140200 | 104133941890 | 10850 | 10860 | 10870 | 10840 | 4832 |
| 353 | 20231130 | 140100 | 104081476290 | 10860 | 10870 | 10880 | 10850 | 2421 |
| 354 | 20231130 | 140000 | 104055167950 | 10850 | 10790 | 10890 | 10780 | 25403 |
| 355 | 20231130 | 135900 | 103779692930 | 10790 | 10770 | 10790 | 10770 | 7122 |
| 356 | 20231130 | 135800 | 103702955600 | 10770 | 10780 | 10790 | 10770 | 2477 |
| 357 | 20231130 | 135700 | 103676255140 | 10780 | 10790 | 10790 | 10780 | 2392 |
| 358 | 20231130 | 135600 | 103650466010 | 10790 | 10790 | 10790 | 10770 | 1733 |
| 359 | 20231130 | 135500 | 103631784210 | 10790 | 10780 | 10820 | 10770 | 17772 |
| 360 | 20231130 | 135400 | 103440121690 | 10770 | 10760 | 10780 | 10760 | 5294 |
| 361 | 20231130 | 135300 | 103383122140 | 10760 | 10790 | 10800 | 10760 | 4408 |
| 362 | 20231130 | 135200 | 103335622670 | 10780 | 10800 | 10810 | 10780 | 4048 |
| 363 | 20231130 | 135100 | 103291913770 | 10810 | 10810 | 10820 | 10800 | 3620 |
| 364 | 20231130 | 135000 | 103252783500 | 10810 | 10840 | 10840 | 10810 | 1921 |
| 365 | 20231130 | 134900 | 103232004420 | 10830 | 10830 | 10840 | 10830 | 1952 |
| 366 | 20231130 | 134800 | 103210862960 | 10830 | 10830 | 10840 | 10820 | 10231 |
| 367 | 20231130 | 134700 | 103100064940 | 10830 | 10830 | 10830 | 10810 | 2242 |
| 368 | 20231130 | 134600 | 103075800250 | 10840 | 10850 | 10850 | 10810 | 4499 |
| 369 | 20231130 | 134500 | 103027043500 | 10840 | 10810 | 10850 | 10800 | 12599 |
| 370 | 20231130 | 134400 | 102890595110 | 10810 | 10760 | 10810 | 10760 | 9892 |
| 371 | 20231130 | 134300 | 102783865210 | 10760 | 10790 | 10800 | 10760 | 1868 |
| 372 | 20231130 | 134200 | 102763731890 | 10800 | 10770 | 10800 | 10760 | 9936 |
| 373 | 20231130 | 134100 | 102656702430 | 10770 | 10740 | 10770 | 10730 | 3156 |
| 374 | 20231130 | 134000 | 102622774910 | 10730 | 10710 | 10780 | 10710 | 10826 |
| 375 | 20231130 | 133900 | 102506575490 | 10700 | 10710 | 10720 | 10690 | 4579 |
| 376 | 20231130 | 133800 | 102457547800 | 10720 | 10690 | 10720 | 10680 | 8407 |
| 377 | 20231130 | 133700 | 102367697230 | 10680 | 10720 | 10730 | 10680 | 13856 |
| 378 | 20231130 | 133600 | 102219437200 | 10720 | 10720 | 10730 | 10700 | 9824 |
| 379 | 20231130 | 133500 | 102114172440 | 10730 | 10750 | 10750 | 10720 | 9104 |
| 380 | 20231130 | 133400 | 102016441390 | 10750 | 10790 | 10800 | 10750 | 22234 |
| 381 | 20231130 | 133300 | 101777147060 | 10800 | 10800 | 10800 | 10790 | 3114 |
| 382 | 20231130 | 133200 | 101743533260 | 10800 | 10810 | 10820 | 10790 | 6589 |
| 383 | 20231130 | 133100 | 101672350010 | 10800 | 10810 | 10820 | 10800 | 2525 |
| 384 | 20231130 | 133000 | 101645060210 | 10810 | 10770 | 10820 | 10770 | 6825 |
| 385 | 20231130 | 132900 | 101571410070 | 10770 | 10780 | 10790 | 10770 | 2778 |
| 386 | 20231130 | 132800 | 101541486460 | 10790 | 10770 | 10790 | 10760 | 9482 |
| 387 | 20231130 | 132700 | 101439387230 | 10780 | 10790 | 10790 | 10770 | 7063 |
| 388 | 20231130 | 132600 | 101363281700 | 10780 | 10800 | 10800 | 10780 | 3085 |
| 389 | 20231130 | 132500 | 101329993480 | 10800 | 10810 | 10810 | 10790 | 2750 |
| 390 | 20231130 | 132400 | 101300290670 | 10820 | 10820 | 10820 | 10800 | 4333 |
| 391 | 20231130 | 132300 | 101253470910 | 10810 | 10790 | 10820 | 10790 | 2997 |
| 392 | 20231130 | 132200 | 101221086870 | 10800 | 10810 | 10820 | 10790 | 5436 |
| 393 | 20231130 | 132100 | 101162376610 | 10810 | 10770 | 10830 | 10760 | 15139 |
| 394 | 20231130 | 132000 | 100998863310 | 10770 | 10740 | 10770 | 10730 | 6811 |
| 395 | 20231130 | 131900 | 100925598160 | 10740 | 10690 | 10750 | 10680 | 4975 |
| 396 | 20231130 | 131800 | 100872361820 | 10690 | 10760 | 10760 | 10690 | 9732 |
| 397 | 20231130 | 131700 | 100768051440 | 10760 | 10700 | 10760 | 10690 | 8132 |
| 398 | 20231130 | 131600 | 100680893340 | 10710 | 10700 | 10710 | 10670 | 10185 |
| 399 | 20231130 | 131500 | 100572002810 | 10700 | 10700 | 10710 | 10650 | 36311 |
| 400 | 20231130 | 131400 | 100184607030 | 10700 | 10810 | 10820 | 10700 | 48238 |
| 401 | 20231130 | 131300 | 99665629550 | 10810 | 10810 | 10820 | 10800 | 7370 |
| 402 | 20231130 | 131200 | 99585977280 | 10810 | 10810 | 10820 | 10800 | 11915 |
| 403 | 20231130 | 131100 | 99457191430 | 10820 | 10850 | 10850 | 10810 | 13307 |
| 404 | 20231130 | 131000 | 99313054450 | 10860 | 10880 | 10880 | 10850 | 1407 |
| 405 | 20231130 | 130900 | 99297767550 | 10870 | 10890 | 10900 | 10850 | 561 |
| 406 | 20231130 | 130800 | 99291672310 | 10850 | 10860 | 10900 | 10840 | 9486 |
| 407 | 20231130 | 130700 | 99188688460 | 10870 | 10900 | 10910 | 10840 | 20851 |
| 408 | 20231130 | 130600 | 98962099170 | 10900 | 10920 | 10930 | 10900 | 6985 |
| 409 | 20231130 | 130500 | 98885891610 | 10910 | 10910 | 10940 | 10910 | 2692 |
| 410 | 20231130 | 130400 | 98856449780 | 10940 | 10900 | 10950 | 10890 | 5607 |
| 411 | 20231130 | 130300 | 98795265080 | 10890 | 10890 | 10910 | 10890 | 2446 |
| 412 | 20231130 | 130200 | 98768610270 | 10900 | 10930 | 10930 | 10890 | 2456 |
| 413 | 20231130 | 130100 | 98741836660 | 10940 | 10910 | 10950 | 10890 | 3508 |
| 414 | 20231130 | 130000 | 98703576830 | 10910 | 10890 | 10910 | 10880 | 6479 |
| 415 | 20231130 | 125900 | 98633016900 | 10900 | 10950 | 10950 | 10880 | 12502 |
| 416 | 20231130 | 125800 | 98496693240 | 10940 | 10950 | 10960 | 10940 | 4016 |
| 417 | 20231130 | 125700 | 98452732680 | 10950 | 10990 | 11000 | 10950 | 14627 |
| 418 | 20231130 | 125600 | 98292022810 | 10990 | 11000 | 11010 | 10990 | 6301 |
| 419 | 20231130 | 125500 | 98222713940 | 11000 | 11010 | 11020 | 10990 | 8804 |
| 420 | 20231130 | 125400 | 98125892920 | 11010 | 10990 | 11020 | 10980 | 20332 |
| 421 | 20231130 | 125300 | 97902279980 | 10990 | 10920 | 11000 | 10920 | 16082 |
| 422 | 20231130 | 125200 | 97725745080 | 10940 | 10910 | 10940 | 10910 | 10296 |
| 423 | 20231130 | 125100 | 97613299800 | 10910 | 10920 | 10920 | 10910 | 3331 |
| 424 | 20231130 | 125000 | 97576952030 | 10920 | 10930 | 10940 | 10910 | 4666 |
| 425 | 20231130 | 124900 | 97526008590 | 10940 | 10960 | 10970 | 10940 | 6775 |
| 426 | 20231130 | 124800 | 97451811430 | 10960 | 10930 | 10960 | 10920 | 2047 |
| 427 | 20231130 | 124700 | 97429420940 | 10930 | 10920 | 10930 | 10900 | 4181 |
| 428 | 20231130 | 124600 | 97383819960 | 10920 | 10910 | 10930 | 10880 | 7022 |
| 429 | 20231130 | 124500 | 97307172450 | 10910 | 10890 | 10910 | 10880 | 3546 |
| 430 | 20231130 | 124400 | 97268576280 | 10880 | 10970 | 10970 | 10880 | 4480 |
| 431 | 20231130 | 124300 | 97219661020 | 10970 | 10980 | 10990 | 10950 | 7885 |
| 432 | 20231130 | 124200 | 97133172190 | 10970 | 10940 | 10970 | 10940 | 8246 |
| 433 | 20231130 | 124100 | 97042866550 | 10950 | 10870 | 10950 | 10860 | 4767 |
| 434 | 20231130 | 124000 | 96990848720 | 10860 | 10870 | 10870 | 10840 | 10223 |
| 435 | 20231130 | 123900 | 96879878700 | 10880 | 10890 | 10890 | 10870 | 5631 |
| 436 | 20231130 | 123800 | 96818609960 | 10890 | 10910 | 10910 | 10890 | 9540 |
| 437 | 20231130 | 123700 | 96714667750 | 10910 | 10910 | 10920 | 10900 | 2410 |
| 438 | 20231130 | 123600 | 96688376810 | 10900 | 10900 | 10910 | 10890 | 5859 |
| 439 | 20231130 | 123500 | 96624536740 | 10900 | 10900 | 10930 | 10850 | 9560 |
| 440 | 20231130 | 123400 | 96520457800 | 10870 | 10950 | 10960 | 10850 | 32229 |
| 441 | 20231130 | 123300 | 96169059680 | 10950 | 10950 | 10970 | 10950 | 5305 |
| 442 | 20231130 | 123200 | 96110942310 | 10970 | 10960 | 10970 | 10950 | 9079 |
| 443 | 20231130 | 123100 | 96011449360 | 10960 | 10980 | 11000 | 10960 | 4691 |
| 444 | 20231130 | 123000 | 95959977370 | 11000 | 10980 | 11000 | 10970 | 6392 |
| 445 | 20231130 | 122900 | 95889816380 | 10980 | 11020 | 11020 | 10980 | 12532 |
| 446 | 20231130 | 122800 | 95751837940 | 11030 | 11030 | 11040 | 11030 | 9929 |
| 447 | 20231130 | 122700 | 95642278120 | 11030 | 11040 | 11040 | 11020 | 6452 |
| 448 | 20231130 | 122600 | 95571134750 | 11040 | 11050 | 11050 | 11000 | 11212 |
| 449 | 20231130 | 122500 | 95447482950 | 11040 | 10970 | 11050 | 10960 | 15388 |
| 450 | 20231130 | 122400 | 95278164630 | 10990 | 10980 | 10990 | 10970 | 4199 |
| 451 | 20231130 | 122300 | 95232050960 | 10990 | 10970 | 11010 | 10970 | 5114 |
| 452 | 20231130 | 122200 | 95175829650 | 10980 | 10980 | 11010 | 10970 | 11658 |
| 453 | 20231130 | 122100 | 95047774280 | 10980 | 10960 | 10990 | 10950 | 6940 |
| 454 | 20231130 | 122000 | 94971625720 | 10950 | 11020 | 11030 | 10940 | 21966 |
| 455 | 20231130 | 121900 | 94730623780 | 11030 | 11020 | 11060 | 11000 | 39571 |
| 456 | 20231130 | 121800 | 94293959580 | 11020 | 10970 | 11020 | 10960 | 22519 |
| 457 | 20231130 | 121700 | 94046515660 | 10970 | 10930 | 10970 | 10920 | 15564 |
| 458 | 20231130 | 121600 | 93876197640 | 10940 | 10920 | 10940 | 10920 | 4737 |
| 459 | 20231130 | 121500 | 93824396550 | 10910 | 10920 | 10920 | 10910 | 4567 |
| 460 | 20231130 | 121400 | 93774538980 | 10920 | 10920 | 10930 | 10910 | 3697 |
| 461 | 20231130 | 121300 | 93734185700 | 10920 | 10940 | 10950 | 10910 | 10742 |
| 462 | 20231130 | 121200 | 93616790910 | 10940 | 10940 | 10960 | 10930 | 18918 |
| 463 | 20231130 | 121100 | 93409654760 | 10930 | 10930 | 10960 | 10910 | 25590 |
| 464 | 20231130 | 121000 | 93129882190 | 10930 | 10820 | 10930 | 10810 | 24289 |
| 465 | 20231130 | 120900 | 92865760590 | 10830 | 10870 | 10890 | 10790 | 61241 |
| 466 | 20231130 | 120800 | 92202470760 | 10880 | 10940 | 10940 | 10870 | 60647 |
| 467 | 20231130 | 120700 | 91541582060 | 10930 | 10970 | 10970 | 10930 | 13427 |
| 468 | 20231130 | 120600 | 91394568930 | 10960 | 10920 | 10980 | 10920 | 11143 |
| 469 | 20231130 | 120500 | 91272547820 | 10930 | 11040 | 11050 | 10910 | 51806 |
| 470 | 20231130 | 120400 | 90705175840 | 11040 | 11030 | 11060 | 11010 | 25443 |
| 471 | 20231130 | 120300 | 90424280130 | 11030 | 10970 | 11040 | 10970 | 24042 |
| 472 | 20231130 | 120200 | 90159812390 | 10970 | 11020 | 11030 | 10970 | 49747 |
| 473 | 20231130 | 120100 | 89612613590 | 11020 | 11070 | 11080 | 11000 | 56675 |
| 474 | 20231130 | 120000 | 88987819440 | 11080 | 11080 | 11120 | 11040 | 36557 |
| 475 | 20231130 | 115900 | 88583167700 | 11060 | 11090 | 11110 | 11050 | 51116 |
| 476 | 20231130 | 115800 | 88016686660 | 11090 | 11140 | 11230 | 11090 | 49992 |
| 477 | 20231130 | 115700 | 87458490050 | 11140 | 11220 | 11220 | 11080 | 72829 |
| 478 | 20231130 | 115600 | 86646940350 | 11200 | 11360 | 11370 | 11200 | 97780 |
| 479 | 20231130 | 115500 | 85545987370 | 11370 | 11360 | 11390 | 11300 | 70465 |
| 480 | 20231130 | 115400 | 84746744040 | 11350 | 11340 | 11400 | 11300 | 75417 |
| 481 | 20231130 | 115300 | 83890763610 | 11340 | 11500 | 11540 | 11340 | 243519 |
| 482 | 20231130 | 115200 | 81106073850 | 11500 | 11390 | 11500 | 11290 | 308509 |
| 483 | 20231130 | 115100 | 77584514210 | 11400 | 11190 | 11410 | 11180 | 317776 |
| 484 | 20231130 | 115000 | 73997287620 | 11130 | 11130 | 11130 | 11130 | 0 |
| 485 | 20231130 | 114900 | 73997287620 | 11130 | 11130 | 11130 | 11130 | 0 |
| 486 | 20231130 | 114800 | 73997287620 | 11130 | 10970 | 11130 | 10930 | 107126 |
| 487 | 20231130 | 114700 | 72814833150 | 10950 | 10870 | 11000 | 10860 | 53650 |
| 488 | 20231130 | 114600 | 72227397310 | 10870 | 10880 | 10880 | 10850 | 8506 |
| 489 | 20231130 | 114500 | 72134926780 | 10880 | 10820 | 10880 | 10820 | 4779 |
| 490 | 20231130 | 114400 | 72083087880 | 10810 | 10810 | 10840 | 10810 | 1963 |
| 491 | 20231130 | 114300 | 72061861090 | 10810 | 10870 | 10870 | 10810 | 2587 |
| 492 | 20231130 | 114200 | 72033788960 | 10870 | 10870 | 10880 | 10860 | 10411 |
| 493 | 20231130 | 114100 | 71920587990 | 10860 | 10830 | 10860 | 10800 | 11918 |
| 494 | 20231130 | 114000 | 71791522200 | 10830 | 10850 | 10850 | 10820 | 3599 |
| 495 | 20231130 | 113900 | 71752511540 | 10850 | 10800 | 10850 | 10800 | 2824 |
| 496 | 20231130 | 113800 | 71721920640 | 10800 | 10820 | 10840 | 10800 | 7599 |
| 497 | 20231130 | 113700 | 71639659540 | 10820 | 10780 | 10820 | 10780 | 9617 |
| 498 | 20231130 | 113600 | 71535787590 | 10790 | 10740 | 10790 | 10740 | 3111 |
| 499 | 20231130 | 113500 | 71502340850 | 10740 | 10730 | 10780 | 10730 | 4441 |
| 500 | 20231130 | 113400 | 71454634490 | 10730 | 10750 | 10760 | 10730 | 6353 |
| 501 | 20231130 | 113300 | 71386389090 | 10750 | 10790 | 10790 | 10750 | 12805 |
| 502 | 20231130 | 113200 | 71248461490 | 10800 | 10790 | 10800 | 10770 | 9977 |
| 503 | 20231130 | 113100 | 71140859750 | 10790 | 10810 | 10830 | 10760 | 17152 |
| 504 | 20231130 | 113000 | 70955629680 | 10820 | 10820 | 10840 | 10810 | 5510 |
| 505 | 20231130 | 112900 | 70896018220 | 10810 | 10820 | 10830 | 10810 | 11494 |
| 506 | 20231130 | 112800 | 70771727370 | 10820 | 10850 | 10860 | 10820 | 17703 |
| 507 | 20231130 | 112700 | 70579994540 | 10850 | 10860 | 10900 | 10830 | 5971 |
| 508 | 20231130 | 112600 | 70515199690 | 10850 | 10900 | 10920 | 10830 | 13189 |
| 509 | 20231130 | 112500 | 70371861100 | 10900 | 10870 | 10900 | 10850 | 24145 |
| 510 | 20231130 | 112400 | 70109004270 | 10860 | 10870 | 10870 | 10850 | 2106 |
| 511 | 20231130 | 112300 | 70086134560 | 10870 | 10830 | 10870 | 10830 | 8403 |
| 512 | 20231130 | 112200 | 69994977320 | 10860 | 10860 | 10860 | 10820 | 5090 |
| 513 | 20231130 | 112100 | 69939749950 | 10850 | 10840 | 10860 | 10810 | 12959 |
| 514 | 20231130 | 112000 | 69799455980 | 10830 | 10820 | 10850 | 10820 | 8525 |
| 515 | 20231130 | 111900 | 69707097910 | 10820 | 10860 | 10880 | 10820 | 10074 |
| 516 | 20231130 | 111800 | 69597984350 | 10860 | 10880 | 10890 | 10860 | 6052 |
| 517 | 20231130 | 111700 | 69532115340 | 10890 | 10870 | 10890 | 10870 | 7107 |
| 518 | 20231130 | 111600 | 69454808390 | 10870 | 10880 | 10900 | 10870 | 11220 |
| 519 | 20231130 | 111500 | 69332667920 | 10890 | 10880 | 10890 | 10870 | 8239 |
| 520 | 20231130 | 111400 | 69243027320 | 10880 | 10850 | 10880 | 10840 | 10522 |
| 521 | 20231130 | 111300 | 69128684250 | 10850 | 10830 | 10860 | 10830 | 2801 |
| 522 | 20231130 | 111200 | 69098313420 | 10830 | 10830 | 10850 | 10800 | 5838 |
| 523 | 20231130 | 111100 | 69035150000 | 10820 | 10840 | 10860 | 10820 | 8766 |
| 524 | 20231130 | 111000 | 68940149110 | 10840 | 10870 | 10890 | 10820 | 18738 |
| 525 | 20231130 | 110900 | 68736966880 | 10870 | 10920 | 10920 | 10860 | 13677 |
| 526 | 20231130 | 110800 | 68588116300 | 10910 | 10950 | 10950 | 10910 | 12247 |
| 527 | 20231130 | 110700 | 68454290200 | 10950 | 10920 | 10950 | 10890 | 27906 |
| 528 | 20231130 | 110600 | 68149473580 | 10920 | 10970 | 10970 | 10890 | 46920 |
| 529 | 20231130 | 110500 | 67636431000 | 10970 | 10830 | 10970 | 10830 | 57652 |
| 530 | 20231130 | 110400 | 67007373340 | 10830 | 10880 | 10890 | 10830 | 17281 |
| 531 | 20231130 | 110300 | 66819632610 | 10880 | 10870 | 10890 | 10840 | 30386 |
| 532 | 20231130 | 110200 | 66489531920 | 10870 | 10820 | 10870 | 10820 | 28345 |
| 533 | 20231130 | 110100 | 66182075640 | 10830 | 10790 | 10830 | 10780 | 20596 |
| 534 | 20231130 | 110000 | 65959448110 | 10790 | 10810 | 10810 | 10770 | 10639 |
| 535 | 20231130 | 105900 | 65844724210 | 10810 | 10790 | 10810 | 10770 | 20736 |
| 536 | 20231130 | 105800 | 65621076630 | 10770 | 10730 | 10790 | 10720 | 14687 |
| 537 | 20231130 | 105700 | 65463087860 | 10730 | 10720 | 10730 | 10720 | 5474 |
| 538 | 20231130 | 105600 | 65404388470 | 10720 | 10730 | 10730 | 10720 | 3072 |
| 539 | 20231130 | 105500 | 65371444220 | 10730 | 10730 | 10740 | 10720 | 8749 |
| 540 | 20231130 | 105400 | 65277626650 | 10740 | 10740 | 10750 | 10720 | 4319 |
| 541 | 20231130 | 105300 | 65231266720 | 10750 | 10700 | 10750 | 10690 | 8694 |
| 542 | 20231130 | 105200 | 65138080100 | 10700 | 10720 | 10730 | 10700 | 12970 |
| 543 | 20231130 | 105100 | 64999101950 | 10720 | 10720 | 10730 | 10720 | 5111 |
| 544 | 20231130 | 105000 | 64944306910 | 10720 | 10720 | 10740 | 10720 | 5196 |
| 545 | 20231130 | 104900 | 64888570960 | 10730 | 10700 | 10740 | 10700 | 6145 |
| 546 | 20231130 | 104800 | 64822754970 | 10690 | 10670 | 10700 | 10660 | 7430 |
| 547 | 20231130 | 104700 | 64743399790 | 10670 | 10680 | 10690 | 10660 | 12361 |
| 548 | 20231130 | 104600 | 64611480740 | 10680 | 10710 | 10720 | 10680 | 12309 |
| 549 | 20231130 | 104500 | 64479783480 | 10710 | 10740 | 10760 | 10710 | 11402 |
| 550 | 20231130 | 104400 | 64357390050 | 10730 | 10750 | 10760 | 10710 | 21694 |
| 551 | 20231130 | 104300 | 64124537330 | 10750 | 10760 | 10760 | 10750 | 7193 |
| 552 | 20231130 | 104200 | 64047154820 | 10760 | 10750 | 10780 | 10750 | 9313 |
| 553 | 20231130 | 104100 | 63946957120 | 10750 | 10750 | 10800 | 10740 | 11284 |
| 554 | 20231130 | 104000 | 63825230050 | 10740 | 10790 | 10810 | 10730 | 35262 |
| 555 | 20231130 | 103900 | 63445229430 | 10800 | 10800 | 10810 | 10790 | 22178 |
| 556 | 20231130 | 103800 | 63205644570 | 10800 | 10780 | 10800 | 10760 | 15238 |
| 557 | 20231130 | 103700 | 63041321720 | 10770 | 10740 | 10780 | 10740 | 16498 |
| 558 | 20231130 | 103600 | 62863649620 | 10750 | 10750 | 10780 | 10730 | 11048 |
| 559 | 20231130 | 103500 | 62744793660 | 10770 | 10730 | 10780 | 10730 | 10772 |
| 560 | 20231130 | 103400 | 62628889100 | 10760 | 10690 | 10760 | 10680 | 23415 |
| 561 | 20231130 | 103300 | 62378489540 | 10690 | 10720 | 10730 | 10690 | 19032 |
| 562 | 20231130 | 103200 | 62174615460 | 10730 | 10760 | 10770 | 10720 | 13940 |
| 563 | 20231130 | 103100 | 62024841340 | 10770 | 10790 | 10800 | 10770 | 18212 |
| 564 | 20231130 | 103000 | 61828451010 | 10800 | 10780 | 10820 | 10780 | 10112 |
| 565 | 20231130 | 102900 | 61719223030 | 10780 | 10710 | 10790 | 10700 | 13164 |
| 566 | 20231130 | 102800 | 61578128530 | 10720 | 10750 | 10750 | 10710 | 13492 |
| 567 | 20231130 | 102700 | 61433399170 | 10750 | 10780 | 10790 | 10740 | 33228 |
| 568 | 20231130 | 102600 | 61076031890 | 10790 | 10760 | 10820 | 10760 | 12806 |
| 569 | 20231130 | 102500 | 60937840270 | 10780 | 10810 | 10820 | 10760 | 26440 |
| 570 | 20231130 | 102400 | 60652405500 | 10810 | 10840 | 10850 | 10800 | 23145 |
| 571 | 20231130 | 102300 | 60401833530 | 10840 | 10830 | 10870 | 10830 | 16174 |
| 572 | 20231130 | 102200 | 60226369440 | 10830 | 10860 | 10860 | 10800 | 17511 |
| 573 | 20231130 | 102100 | 60036667270 | 10860 | 10910 | 10910 | 10830 | 45978 |
| 574 | 20231130 | 102000 | 59536263300 | 10910 | 10790 | 10910 | 10790 | 62030 |
| 575 | 20231130 | 101900 | 58861748320 | 10800 | 10770 | 10800 | 10760 | 9854 |
| 576 | 20231130 | 101800 | 58755542350 | 10770 | 10780 | 10790 | 10750 | 4194 |
| 577 | 20231130 | 101700 | 58710391100 | 10790 | 10720 | 10790 | 10710 | 18931 |
| 578 | 20231130 | 101600 | 58507014490 | 10720 | 10770 | 10770 | 10710 | 25283 |
| 579 | 20231130 | 101500 | 58235420170 | 10770 | 10790 | 10800 | 10750 | 29431 |
| 580 | 20231130 | 101400 | 57918194720 | 10800 | 10880 | 10880 | 10790 | 41571 |
| 581 | 20231130 | 101300 | 57467351090 | 10880 | 10810 | 10890 | 10790 | 39875 |
| 582 | 20231130 | 101200 | 57035686370 | 10810 | 10770 | 10810 | 10750 | 26693 |
| 583 | 20231130 | 101100 | 56747758870 | 10770 | 10770 | 10780 | 10750 | 17222 |
| 584 | 20231130 | 101000 | 56562285650 | 10750 | 10710 | 10770 | 10700 | 21850 |
| 585 | 20231130 | 100900 | 56328028230 | 10710 | 10710 | 10740 | 10700 | 17569 |
| 586 | 20231130 | 100800 | 56139697890 | 10710 | 10620 | 10720 | 10590 | 32806 |
| 587 | 20231130 | 100700 | 55790521120 | 10620 | 10680 | 10720 | 10620 | 53361 |
| 588 | 20231130 | 100600 | 55221611550 | 10690 | 10740 | 10750 | 10660 | 74206 |
| 589 | 20231130 | 100500 | 54427375160 | 10740 | 10870 | 10880 | 10720 | 84893 |
| 590 | 20231130 | 100400 | 53510776990 | 10870 | 10800 | 10870 | 10750 | 72416 |
| 591 | 20231130 | 100300 | 52727738970 | 10790 | 10830 | 10860 | 10780 | 104396 |
| 592 | 20231130 | 100200 | 51598842300 | 10800 | 10870 | 11060 | 10800 | 429747 |
| 593 | 20231130 | 100100 | 46886132630 | 10860 | 10740 | 10900 | 10730 | 98740 |
| 594 | 20231130 | 100000 | 45816574490 | 10730 | 10670 | 10770 | 10660 | 44557 |
| 595 | 20231130 | 095900 | 45338261680 | 10670 | 10830 | 10860 | 10660 | 105306 |
| 596 | 20231130 | 095800 | 44205213930 | 10830 | 10830 | 10850 | 10740 | 146148 |
| 597 | 20231130 | 095700 | 42627157070 | 10830 | 10590 | 10840 | 10590 | 192767 |
| 598 | 20231130 | 095600 | 40558508450 | 10590 | 10540 | 10600 | 10530 | 26196 |
| 599 | 20231130 | 095500 | 40281703920 | 10540 | 10580 | 10600 | 10530 | 29072 |
| 600 | 20231130 | 095400 | 39974243280 | 10590 | 10460 | 10590 | 10460 | 28629 |
| 601 | 20231130 | 095300 | 39672524090 | 10460 | 10460 | 10480 | 10440 | 9323 |
| 602 | 20231130 | 095200 | 39575005680 | 10470 | 10420 | 10500 | 10410 | 17603 |
| 603 | 20231130 | 095100 | 39390756060 | 10430 | 10420 | 10450 | 10410 | 8339 |
| 604 | 20231130 | 095000 | 39303827740 | 10420 | 10410 | 10450 | 10410 | 12192 |
| 605 | 20231130 | 094900 | 39176789890 | 10420 | 10400 | 10440 | 10370 | 24891 |
| 606 | 20231130 | 094800 | 38917739830 | 10400 | 10460 | 10460 | 10400 | 24689 |
| 607 | 20231130 | 094700 | 38660198230 | 10470 | 10500 | 10510 | 10460 | 23649 |
| 608 | 20231130 | 094600 | 38412388160 | 10500 | 10560 | 10610 | 10500 | 41364 |
| 609 | 20231130 | 094500 | 37975118450 | 10570 | 10590 | 10610 | 10550 | 32371 |
| 610 | 20231130 | 094400 | 37632316700 | 10600 | 10480 | 10620 | 10480 | 47259 |
| 611 | 20231130 | 094300 | 37132770370 | 10480 | 10490 | 10520 | 10450 | 33278 |
| 612 | 20231130 | 094200 | 36784323920 | 10490 | 10560 | 10570 | 10490 | 34119 |
| 613 | 20231130 | 094100 | 36425243530 | 10550 | 10580 | 10590 | 10500 | 40505 |
| 614 | 20231130 | 094000 | 35998201690 | 10570 | 10590 | 10630 | 10560 | 97858 |
| 615 | 20231130 | 093900 | 34960758220 | 10590 | 10460 | 10590 | 10450 | 86922 |
| 616 | 20231130 | 093800 | 34046637950 | 10470 | 10400 | 10470 | 10390 | 51112 |
| 617 | 20231130 | 093700 | 33512949440 | 10400 | 10410 | 10420 | 10380 | 29583 |
| 618 | 20231130 | 093600 | 33205372280 | 10410 | 10440 | 10450 | 10380 | 26754 |
| 619 | 20231130 | 093500 | 32926758290 | 10440 | 10430 | 10450 | 10370 | 47301 |
| 620 | 20231130 | 093400 | 32434015230 | 10440 | 10360 | 10440 | 10330 | 59526 |
| 621 | 20231130 | 093300 | 31814687720 | 10360 | 10340 | 10390 | 10320 | 36954 |
| 622 | 20231130 | 093200 | 31432370780 | 10350 | 10180 | 10350 | 10160 | 47946 |
| 623 | 20231130 | 093100 | 30941935340 | 10160 | 10180 | 10200 | 10160 | 22013 |
| 624 | 20231130 | 093000 | 30717978680 | 10180 | 10150 | 10200 | 10140 | 29233 |
| 625 | 20231130 | 092900 | 30420529230 | 10150 | 10210 | 10210 | 10120 | 74269 |
| 626 | 20231130 | 092800 | 29666294460 | 10200 | 10240 | 10240 | 10190 | 35402 |
| 627 | 20231130 | 092700 | 29304892190 | 10240 | 10270 | 10280 | 10220 | 27229 |
| 628 | 20231130 | 092600 | 29025922110 | 10270 | 10270 | 10290 | 10260 | 15084 |
| 629 | 20231130 | 092500 | 28870982740 | 10270 | 10190 | 10280 | 10190 | 17112 |
| 630 | 20231130 | 092400 | 28695919550 | 10200 | 10250 | 10260 | 10190 | 45280 |
| 631 | 20231130 | 092300 | 28233070010 | 10250 | 10320 | 10330 | 10250 | 21821 |
| 632 | 20231130 | 092200 | 28008440920 | 10320 | 10270 | 10340 | 10270 | 21494 |
| 633 | 20231130 | 092100 | 27786756030 | 10270 | 10220 | 10280 | 10210 | 37745 |
| 634 | 20231130 | 092000 | 27400268900 | 10220 | 10290 | 10300 | 10220 | 40931 |
| 635 | 20231130 | 091900 | 26980170710 | 10290 | 10330 | 10370 | 10270 | 54739 |
| 636 | 20231130 | 091800 | 26416108950 | 10330 | 10350 | 10370 | 10310 | 36041 |
| 637 | 20231130 | 091700 | 26044032710 | 10340 | 10340 | 10390 | 10340 | 27840 |
| 638 | 20231130 | 091600 | 25755721110 | 10340 | 10420 | 10470 | 10340 | 51432 |
| 639 | 20231130 | 091500 | 25221813730 | 10430 | 10510 | 10510 | 10420 | 34626 |
| 640 | 20231130 | 091400 | 24859907630 | 10510 | 10410 | 10510 | 10360 | 64512 |
| 641 | 20231130 | 091300 | 24186827940 | 10410 | 10430 | 10470 | 10380 | 48115 |
| 642 | 20231130 | 091200 | 23685348030 | 10450 | 10370 | 10470 | 10330 | 50033 |
| 643 | 20231130 | 091100 | 23164063700 | 10380 | 10340 | 10380 | 10270 | 55142 |
| 644 | 20231130 | 091000 | 22595392860 | 10350 | 10380 | 10420 | 10270 | 98258 |
| 645 | 20231130 | 090900 | 21579697870 | 10380 | 10390 | 10520 | 10380 | 80424 |
| 646 | 20231130 | 090800 | 20741511180 | 10390 | 10550 | 10610 | 10390 | 120234 |
| 647 | 20231130 | 090700 | 19478342780 | 10550 | 10670 | 10730 | 10400 | 187283 |
| 648 | 20231130 | 090600 | 17499460130 | 10640 | 10690 | 10770 | 10640 | 248575 |
| 649 | 20231130 | 090500 | 14839268040 | 10690 | 10470 | 10690 | 10460 | 263963 |
| 650 | 20231130 | 090400 | 12039977210 | 10470 | 10410 | 10690 | 10310 | 406507 |
| 651 | 20231130 | 090300 | 7762149010 | 10410 | 10200 | 10570 | 10120 | 334637 |
| 652 | 20231130 | 090200 | 4288175790 | 10200 | 10260 | 10300 | 10200 | 64026 |
| 653 | 20231130 | 090100 | 3632704750 | 10250 | 10130 | 10400 | 10120 | 134002 |
| 654 | 20231130 | 090000 | 2255270510 | 10130 | 10120 | 10250 | 10120 | 196409 |