33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 3 | 20231201 | 195200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20231201 | 195100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20231201 | 195000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20231201 | 194900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20231201 | 194800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20231201 | 194700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20231201 | 194600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20231201 | 194500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20231201 | 194400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20231201 | 194300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20231201 | 194200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20231201 | 194100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20231201 | 194000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20231201 | 193900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20231201 | 193800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20231201 | 193700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20231201 | 193600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20231201 | 193500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20231201 | 193400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20231201 | 193300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20231201 | 193200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20231201 | 193100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20231201 | 193000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20231201 | 192900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20231201 | 192800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20231201 | 192700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20231201 | 192600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20231201 | 192500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20231201 | 192400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20231201 | 192300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 33 | 20231201 | 192200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20231201 | 192100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20231201 | 192000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20231201 | 191900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20231201 | 191800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20231201 | 191700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20231201 | 191600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20231201 | 191500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20231201 | 191400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20231201 | 191300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20231201 | 191200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20231201 | 191100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20231201 | 191000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20231201 | 190900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20231201 | 190800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20231201 | 190700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20231201 | 190600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20231201 | 190500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20231201 | 190400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20231201 | 190300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20231201 | 190200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20231201 | 190100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20231201 | 190000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20231201 | 185900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20231201 | 185800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20231201 | 185700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20231201 | 185600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20231201 | 185500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20231201 | 185400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20231201 | 185300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 63 | 20231201 | 185200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20231201 | 185100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20231201 | 185000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20231201 | 184900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20231201 | 184800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20231201 | 184700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20231201 | 184600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20231201 | 184500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20231201 | 184400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20231201 | 184300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20231201 | 184200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20231201 | 184100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20231201 | 184000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20231201 | 183900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20231201 | 183800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20231201 | 183700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20231201 | 183600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20231201 | 183500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20231201 | 183400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20231201 | 183300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20231201 | 183200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20231201 | 183100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20231201 | 183000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20231201 | 182900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20231201 | 182800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20231201 | 182700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20231201 | 182600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20231201 | 182500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20231201 | 182400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20231201 | 182300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 93 | 20231201 | 182200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20231201 | 182100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20231201 | 182000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20231201 | 181900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20231201 | 181800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20231201 | 181700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20231201 | 181600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20231201 | 181500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20231201 | 181400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20231201 | 181300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20231201 | 181200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20231201 | 181100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20231201 | 181000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20231201 | 180900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20231201 | 180800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20231201 | 180700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20231201 | 180600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20231201 | 180500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20231201 | 180400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20231201 | 180300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20231201 | 180200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20231201 | 180100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20231201 | 180000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20231201 | 175900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20231201 | 175800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20231201 | 175700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20231201 | 175600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20231201 | 175500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20231201 | 175400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20231201 | 175300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 123 | 20231201 | 175200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20231201 | 175100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20231201 | 175000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20231201 | 174900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20231201 | 174800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20231201 | 174700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20231201 | 174600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20231201 | 174500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20231201 | 174400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20231201 | 174300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20231201 | 174200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20231201 | 174100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20231201 | 174000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20231201 | 173900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20231201 | 173800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20231201 | 173700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20231201 | 173600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20231201 | 173500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20231201 | 173400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20231201 | 173300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20231201 | 173200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20231201 | 173100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20231201 | 173000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20231201 | 172900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20231201 | 172800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20231201 | 172700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20231201 | 172600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20231201 | 172500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20231201 | 172400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20231201 | 172300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 153 | 20231201 | 172200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20231201 | 172100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20231201 | 172000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20231201 | 171900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20231201 | 171800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20231201 | 171700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20231201 | 171600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20231201 | 171500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20231201 | 171400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20231201 | 171300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20231201 | 171200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20231201 | 171100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20231201 | 171000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20231201 | 170900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20231201 | 170800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20231201 | 170700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20231201 | 170600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20231201 | 170500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20231201 | 170400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20231201 | 170300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20231201 | 170200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20231201 | 170100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20231201 | 170000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20231201 | 165900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20231201 | 165800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20231201 | 165700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20231201 | 165600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20231201 | 165500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20231201 | 165400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20231201 | 165300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 183 | 20231201 | 165200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20231201 | 165100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20231201 | 165000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20231201 | 164900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20231201 | 164800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20231201 | 164700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20231201 | 164600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20231201 | 164500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20231201 | 164400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20231201 | 164300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20231201 | 164200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20231201 | 164100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20231201 | 164000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20231201 | 163900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20231201 | 163800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20231201 | 163700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20231201 | 163600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20231201 | 163500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20231201 | 163400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20231201 | 163300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20231201 | 163200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20231201 | 163100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20231201 | 163000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20231201 | 162900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20231201 | 162800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20231201 | 162700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20231201 | 162600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20231201 | 162500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20231201 | 162400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20231201 | 162300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 213 | 20231201 | 162200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20231201 | 162100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20231201 | 162000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20231201 | 161900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20231201 | 161800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20231201 | 161700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20231201 | 161600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20231201 | 161500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20231201 | 161400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20231201 | 161300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20231201 | 161200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20231201 | 161100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20231201 | 161000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20231201 | 160900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20231201 | 160800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20231201 | 160700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20231201 | 160600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20231201 | 160500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20231201 | 160400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20231201 | 160300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20231201 | 160200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20231201 | 160100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20231201 | 160000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20231201 | 155900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20231201 | 155800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20231201 | 155700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20231201 | 155600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20231201 | 155500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20231201 | 155400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20231201 | 155300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 243 | 20231201 | 155200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20231201 | 155100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20231201 | 155000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20231201 | 154900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20231201 | 154800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20231201 | 154700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20231201 | 154600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20231201 | 154500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20231201 | 154400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20231201 | 154300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20231201 | 154200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20231201 | 154100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20231201 | 154000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20231201 | 153900 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20231201 | 153800 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20231201 | 153700 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20231201 | 153600 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20231201 | 153500 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20231201 | 153400 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20231201 | 153300 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20231201 | 153200 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20231201 | 153100 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20231201 | 153000 | 47803419420 | 9710 | 9710 | 9710 | 9710 | 54154 |
| 266 | 20231201 | 152900 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20231201 | 152800 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20231201 | 152700 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20231201 | 152600 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20231201 | 152500 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20231201 | 152400 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20231201 | 152300 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 273 | 20231201 | 152200 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20231201 | 152100 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20231201 | 152000 | 47277584080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231201 | 151900 | 47277584080 | 9700 | 9690 | 9710 | 9680 | 11987 |
| 277 | 20231201 | 151800 | 47161366420 | 9690 | 9720 | 9730 | 9680 | 16613 |
| 278 | 20231201 | 151700 | 47000177300 | 9720 | 9730 | 9750 | 9720 | 7629 |
| 279 | 20231201 | 151600 | 46925924040 | 9730 | 9740 | 9750 | 9720 | 4200 |
| 280 | 20231201 | 151500 | 46885024620 | 9740 | 9700 | 9780 | 9700 | 9476 |
| 281 | 20231201 | 151400 | 46792593330 | 9710 | 9680 | 9710 | 9680 | 3908 |
| 282 | 20231201 | 151300 | 46754713960 | 9670 | 9670 | 9700 | 9670 | 8289 |
| 283 | 20231201 | 151200 | 46674468790 | 9670 | 9700 | 9700 | 9650 | 11477 |
| 284 | 20231201 | 151100 | 46563533240 | 9700 | 9740 | 9760 | 9650 | 40717 |
| 285 | 20231201 | 151000 | 46169511920 | 9740 | 9710 | 9790 | 9710 | 15810 |
| 286 | 20231201 | 150900 | 46015550410 | 9710 | 9740 | 9740 | 9690 | 8777 |
| 287 | 20231201 | 150800 | 45930332310 | 9740 | 9770 | 9770 | 9730 | 4425 |
| 288 | 20231201 | 150700 | 45887205550 | 9770 | 9750 | 9780 | 9730 | 6498 |
| 289 | 20231201 | 150600 | 45823872180 | 9750 | 9800 | 9810 | 9740 | 10521 |
| 290 | 20231201 | 150500 | 45721035590 | 9800 | 9830 | 9840 | 9800 | 21964 |
| 291 | 20231201 | 150400 | 45505630870 | 9840 | 9830 | 9860 | 9820 | 8087 |
| 292 | 20231201 | 150300 | 45426133710 | 9830 | 9860 | 9860 | 9830 | 3288 |
| 293 | 20231201 | 150200 | 45393734150 | 9850 | 9870 | 9880 | 9850 | 4069 |
| 294 | 20231201 | 150100 | 45353608740 | 9870 | 9870 | 9880 | 9860 | 3404 |
| 295 | 20231201 | 150000 | 45320008100 | 9850 | 9850 | 9870 | 9830 | 4060 |
| 296 | 20231201 | 145900 | 45280018330 | 9850 | 9850 | 9860 | 9820 | 9095 |
| 297 | 20231201 | 145800 | 45190554780 | 9860 | 9890 | 9890 | 9850 | 6540 |
| 298 | 20231201 | 145700 | 45125999970 | 9890 | 9900 | 9900 | 9860 | 8907 |
| 299 | 20231201 | 145600 | 45038031070 | 9890 | 9860 | 9910 | 9860 | 12940 |
| 300 | 20231201 | 145500 | 44910065000 | 9860 | 9820 | 9860 | 9820 | 6134 |
| 301 | 20231201 | 145400 | 44849698450 | 9840 | 9850 | 9850 | 9780 | 10516 |
| 302 | 20231201 | 145300 | 44746484740 | 9850 | 9880 | 9900 | 9840 | 16855 |
| 303 | 20231201 | 145200 | 44580292920 | 9880 | 9840 | 9890 | 9820 | 11446 |
| 304 | 20231201 | 145100 | 44467473380 | 9840 | 9860 | 9860 | 9790 | 6620 |
| 305 | 20231201 | 145000 | 44402470300 | 9860 | 9800 | 9860 | 9800 | 12821 |
| 306 | 20231201 | 144900 | 44276451420 | 9810 | 9830 | 9840 | 9760 | 8752 |
| 307 | 20231201 | 144800 | 44190625350 | 9830 | 9830 | 9840 | 9800 | 6726 |
| 308 | 20231201 | 144700 | 44124573100 | 9840 | 9870 | 9870 | 9820 | 14671 |
| 309 | 20231201 | 144600 | 43980195250 | 9880 | 9790 | 9900 | 9790 | 60664 |
| 310 | 20231201 | 144500 | 43381648320 | 9800 | 9760 | 9870 | 9750 | 34991 |
| 311 | 20231201 | 144400 | 43038139040 | 9770 | 9700 | 9780 | 9700 | 25481 |
| 312 | 20231201 | 144300 | 42790008310 | 9700 | 9690 | 9700 | 9690 | 6188 |
| 313 | 20231201 | 144200 | 42729996100 | 9690 | 9680 | 9700 | 9680 | 3557 |
| 314 | 20231201 | 144100 | 42695527980 | 9680 | 9680 | 9680 | 9660 | 6798 |
| 315 | 20231201 | 144000 | 42629784990 | 9690 | 9680 | 9700 | 9670 | 2252 |
| 316 | 20231201 | 143900 | 42607989260 | 9680 | 9700 | 9700 | 9670 | 2937 |
| 317 | 20231201 | 143800 | 42579555080 | 9700 | 9720 | 9730 | 9700 | 2460 |
| 318 | 20231201 | 143700 | 42555651730 | 9710 | 9700 | 9710 | 9700 | 2341 |
| 319 | 20231201 | 143600 | 42532933100 | 9700 | 9710 | 9710 | 9690 | 757 |
| 320 | 20231201 | 143500 | 42525588050 | 9710 | 9690 | 9710 | 9690 | 4515 |
| 321 | 20231201 | 143400 | 42481786200 | 9700 | 9700 | 9710 | 9680 | 2778 |
| 322 | 20231201 | 143300 | 42454867990 | 9710 | 9710 | 9730 | 9700 | 2251 |
| 323 | 20231201 | 143200 | 42433009730 | 9720 | 9720 | 9730 | 9700 | 9297 |
| 324 | 20231201 | 143100 | 42342724380 | 9710 | 9730 | 9740 | 9710 | 5555 |
| 325 | 20231201 | 143000 | 42288734400 | 9730 | 9750 | 9750 | 9720 | 1514 |
| 326 | 20231201 | 142900 | 42273998140 | 9750 | 9730 | 9800 | 9730 | 19579 |
| 327 | 20231201 | 142800 | 42082742680 | 9720 | 9690 | 9750 | 9690 | 8863 |
| 328 | 20231201 | 142700 | 41996553810 | 9700 | 9720 | 9730 | 9690 | 5356 |
| 329 | 20231201 | 142600 | 41944594090 | 9720 | 9730 | 9730 | 9700 | 6902 |
| 330 | 20231201 | 142500 | 41877583280 | 9730 | 9720 | 9740 | 9700 | 4884 |
| 331 | 20231201 | 142400 | 41830102060 | 9730 | 9740 | 9740 | 9720 | 5646 |
| 332 | 20231201 | 142300 | 41775175300 | 9730 | 9720 | 9760 | 9710 | 12339 |
| 333 | 20231201 | 142200 | 41655103140 | 9720 | 9650 | 9720 | 9650 | 14656 |
| 334 | 20231201 | 142100 | 41513211780 | 9650 | 9670 | 9670 | 9630 | 2950 |
| 335 | 20231201 | 142000 | 41484737470 | 9680 | 9650 | 9680 | 9640 | 2001 |
| 336 | 20231201 | 141900 | 41465408020 | 9650 | 9630 | 9650 | 9620 | 2985 |
| 337 | 20231201 | 141800 | 41436643180 | 9650 | 9610 | 9650 | 9610 | 1230 |
| 338 | 20231201 | 141700 | 41424800970 | 9650 | 9610 | 9650 | 9600 | 16449 |
| 339 | 20231201 | 141600 | 41266753950 | 9610 | 9640 | 9670 | 9600 | 30639 |
| 340 | 20231201 | 141500 | 40972113520 | 9640 | 9650 | 9670 | 9640 | 3468 |
| 341 | 20231201 | 141400 | 40938638270 | 9670 | 9620 | 9670 | 9620 | 6788 |
| 342 | 20231201 | 141300 | 40873259460 | 9620 | 9650 | 9650 | 9620 | 15383 |
| 343 | 20231201 | 141200 | 40725068800 | 9640 | 9720 | 9720 | 9640 | 7596 |
| 344 | 20231201 | 141100 | 40651632510 | 9720 | 9740 | 9740 | 9720 | 2821 |
| 345 | 20231201 | 141000 | 40624181600 | 9740 | 9740 | 9750 | 9730 | 1522 |
| 346 | 20231201 | 140900 | 40609349340 | 9740 | 9700 | 9740 | 9700 | 1916 |
| 347 | 20231201 | 140800 | 40590701810 | 9700 | 9680 | 9710 | 9680 | 6069 |
| 348 | 20231201 | 140700 | 40531852760 | 9690 | 9670 | 9690 | 9660 | 2413 |
| 349 | 20231201 | 140600 | 40508533040 | 9670 | 9670 | 9670 | 9660 | 1800 |
| 350 | 20231201 | 140500 | 40491135820 | 9670 | 9670 | 9670 | 9660 | 3724 |
| 351 | 20231201 | 140400 | 40455128790 | 9660 | 9660 | 9670 | 9660 | 2504 |
| 352 | 20231201 | 140300 | 40430934300 | 9660 | 9650 | 9670 | 9640 | 725 |
| 353 | 20231201 | 140200 | 40423925300 | 9650 | 9680 | 9680 | 9640 | 18010 |
| 354 | 20231201 | 140100 | 40250029250 | 9680 | 9690 | 9690 | 9680 | 2545 |
| 355 | 20231201 | 140000 | 40225387140 | 9690 | 9710 | 9720 | 9690 | 2916 |
| 356 | 20231201 | 135900 | 40197104100 | 9710 | 9730 | 9740 | 9700 | 9370 |
| 357 | 20231201 | 135800 | 40106042560 | 9730 | 9770 | 9770 | 9720 | 6103 |
| 358 | 20231201 | 135700 | 40046600460 | 9770 | 9760 | 9780 | 9750 | 2666 |
| 359 | 20231201 | 135600 | 40020551320 | 9770 | 9790 | 9790 | 9770 | 2549 |
| 360 | 20231201 | 135500 | 39995627210 | 9790 | 9780 | 9790 | 9780 | 1177 |
| 361 | 20231201 | 135400 | 39984109830 | 9780 | 9780 | 9790 | 9780 | 474 |
| 362 | 20231201 | 135300 | 39979473490 | 9770 | 9810 | 9810 | 9770 | 4195 |
| 363 | 20231201 | 135200 | 39938415000 | 9800 | 9750 | 9810 | 9740 | 11825 |
| 364 | 20231201 | 135100 | 39822799960 | 9750 | 9760 | 9770 | 9740 | 3538 |
| 365 | 20231201 | 135000 | 39788293860 | 9750 | 9750 | 9780 | 9740 | 1791 |
| 366 | 20231201 | 134900 | 39770804360 | 9750 | 9730 | 9750 | 9720 | 779 |
| 367 | 20231201 | 134800 | 39763223790 | 9720 | 9740 | 9770 | 9720 | 2709 |
| 368 | 20231201 | 134700 | 39736802010 | 9740 | 9720 | 9760 | 9720 | 4478 |
| 369 | 20231201 | 134600 | 39693188010 | 9720 | 9720 | 9740 | 9720 | 4036 |
| 370 | 20231201 | 134500 | 39653926490 | 9720 | 9700 | 9720 | 9700 | 5824 |
| 371 | 20231201 | 134400 | 39597397950 | 9710 | 9680 | 9710 | 9670 | 3358 |
| 372 | 20231201 | 134300 | 39564831660 | 9680 | 9680 | 9680 | 9670 | 4329 |
| 373 | 20231201 | 134200 | 39522961990 | 9680 | 9680 | 9680 | 9670 | 2418 |
| 374 | 20231201 | 134100 | 39499566660 | 9690 | 9680 | 9700 | 9670 | 5454 |
| 375 | 20231201 | 134000 | 39446799450 | 9690 | 9690 | 9700 | 9670 | 1979 |
| 376 | 20231201 | 133900 | 39427646130 | 9690 | 9710 | 9710 | 9670 | 10065 |
| 377 | 20231201 | 133800 | 39330264020 | 9710 | 9680 | 9710 | 9680 | 3354 |
| 378 | 20231201 | 133700 | 39297735410 | 9690 | 9660 | 9690 | 9650 | 3100 |
| 379 | 20231201 | 133600 | 39267772750 | 9650 | 9660 | 9660 | 9650 | 4687 |
| 380 | 20231201 | 133500 | 39222521570 | 9660 | 9670 | 9670 | 9610 | 25390 |
| 381 | 20231201 | 133400 | 38977820270 | 9670 | 9660 | 9680 | 9650 | 4735 |
| 382 | 20231201 | 133300 | 38932065730 | 9660 | 9730 | 9730 | 9650 | 28887 |
| 383 | 20231201 | 133200 | 38652176460 | 9730 | 9760 | 9760 | 9730 | 9055 |
| 384 | 20231201 | 133100 | 38564003440 | 9760 | 9740 | 9760 | 9740 | 7003 |
| 385 | 20231201 | 133000 | 38495758020 | 9740 | 9720 | 9750 | 9720 | 4736 |
| 386 | 20231201 | 132900 | 38449652040 | 9730 | 9760 | 9770 | 9730 | 10559 |
| 387 | 20231201 | 132800 | 38346793610 | 9780 | 9810 | 9810 | 9760 | 17543 |
| 388 | 20231201 | 132700 | 38175079440 | 9820 | 9840 | 9840 | 9820 | 2804 |
| 389 | 20231201 | 132600 | 38147529720 | 9840 | 9830 | 9850 | 9830 | 220 |
| 390 | 20231201 | 132500 | 38145366070 | 9850 | 9830 | 9850 | 9820 | 2392 |
| 391 | 20231201 | 132400 | 38121856710 | 9840 | 9840 | 9840 | 9840 | 216 |
| 392 | 20231201 | 132300 | 38119731270 | 9830 | 9830 | 9840 | 9830 | 298 |
| 393 | 20231201 | 132200 | 38116799760 | 9830 | 9830 | 9830 | 9820 | 1709 |
| 394 | 20231201 | 132100 | 38100002740 | 9840 | 9820 | 9840 | 9810 | 1767 |
| 395 | 20231201 | 132000 | 38082641330 | 9810 | 9800 | 9820 | 9800 | 211 |
| 396 | 20231201 | 131900 | 38080571440 | 9790 | 9790 | 9800 | 9790 | 1118 |
| 397 | 20231201 | 131800 | 38069626020 | 9790 | 9780 | 9800 | 9770 | 5293 |
| 398 | 20231201 | 131700 | 38017830600 | 9780 | 9790 | 9800 | 9770 | 1482 |
| 399 | 20231201 | 131600 | 38003341730 | 9800 | 9790 | 9800 | 9770 | 2592 |
| 400 | 20231201 | 131500 | 37977979140 | 9790 | 9770 | 9790 | 9770 | 768 |
| 401 | 20231201 | 131400 | 37970466050 | 9800 | 9800 | 9800 | 9770 | 2850 |
| 402 | 20231201 | 131300 | 37942573500 | 9800 | 9760 | 9820 | 9760 | 7161 |
| 403 | 20231201 | 131200 | 37872518140 | 9760 | 9770 | 9780 | 9760 | 3048 |
| 404 | 20231201 | 131100 | 37842741210 | 9770 | 9820 | 9830 | 9760 | 4777 |
| 405 | 20231201 | 131000 | 37795975470 | 9820 | 9810 | 9830 | 9810 | 1237 |
| 406 | 20231201 | 130900 | 37783835310 | 9810 | 9840 | 9860 | 9810 | 4808 |
| 407 | 20231201 | 130800 | 37736560410 | 9860 | 9880 | 9880 | 9830 | 2879 |
| 408 | 20231201 | 130700 | 37708244490 | 9890 | 9890 | 9900 | 9830 | 8322 |
| 409 | 20231201 | 130600 | 37626056880 | 9890 | 9910 | 9920 | 9880 | 5860 |
| 410 | 20231201 | 130500 | 37568034670 | 9920 | 9930 | 9940 | 9920 | 9559 |
| 411 | 20231201 | 130400 | 37473119280 | 9930 | 9930 | 9940 | 9910 | 6027 |
| 412 | 20231201 | 130300 | 37413263260 | 9930 | 9880 | 9940 | 9870 | 25887 |
| 413 | 20231201 | 130200 | 37157107230 | 9880 | 9880 | 9880 | 9870 | 4306 |
| 414 | 20231201 | 130100 | 37114578950 | 9880 | 9890 | 9890 | 9880 | 2435 |
| 415 | 20231201 | 130000 | 37090510350 | 9890 | 9840 | 9890 | 9840 | 6041 |
| 416 | 20231201 | 125900 | 37030913000 | 9840 | 9810 | 9850 | 9810 | 1149 |
| 417 | 20231201 | 125800 | 37019610340 | 9810 | 9820 | 9830 | 9810 | 1505 |
| 418 | 20231201 | 125700 | 37004824070 | 9830 | 9820 | 9830 | 9820 | 779 |
| 419 | 20231201 | 125600 | 36997173200 | 9820 | 9800 | 9840 | 9800 | 5147 |
| 420 | 20231201 | 125500 | 36946641790 | 9810 | 9750 | 9830 | 9750 | 971 |
| 421 | 20231201 | 125400 | 36937123710 | 9740 | 9810 | 9820 | 9740 | 9405 |
| 422 | 20231201 | 125300 | 36845114660 | 9800 | 9800 | 9800 | 9790 | 871 |
| 423 | 20231201 | 125200 | 36836579920 | 9800 | 9800 | 9820 | 9800 | 93 |
| 424 | 20231201 | 125100 | 36835668480 | 9820 | 9800 | 9820 | 9780 | 2537 |
| 425 | 20231201 | 125000 | 36810828210 | 9790 | 9800 | 9810 | 9790 | 1023 |
| 426 | 20231201 | 124900 | 36800804690 | 9800 | 9790 | 9820 | 9790 | 1246 |
| 427 | 20231201 | 124800 | 36788597500 | 9790 | 9810 | 9820 | 9780 | 1488 |
| 428 | 20231201 | 124700 | 36774025750 | 9820 | 9810 | 9820 | 9800 | 960 |
| 429 | 20231201 | 124600 | 36764601830 | 9820 | 9800 | 9820 | 9800 | 610 |
| 430 | 20231201 | 124500 | 36758623810 | 9800 | 9790 | 9820 | 9790 | 3539 |
| 431 | 20231201 | 124400 | 36723952810 | 9790 | 9790 | 9810 | 9790 | 274 |
| 432 | 20231201 | 124300 | 36721267710 | 9790 | 9830 | 9840 | 9790 | 7204 |
| 433 | 20231201 | 124200 | 36650576930 | 9830 | 9830 | 9830 | 9820 | 1599 |
| 434 | 20231201 | 124100 | 36634866150 | 9820 | 9820 | 9850 | 9820 | 4926 |
| 435 | 20231201 | 124000 | 36586429780 | 9810 | 9810 | 9820 | 9800 | 1195 |
| 436 | 20231201 | 123900 | 36574716760 | 9810 | 9800 | 9810 | 9800 | 758 |
| 437 | 20231201 | 123800 | 36567287670 | 9790 | 9800 | 9820 | 9790 | 3201 |
| 438 | 20231201 | 123700 | 36535940580 | 9800 | 9790 | 9800 | 9790 | 1763 |
| 439 | 20231201 | 123600 | 36518679680 | 9790 | 9790 | 9800 | 9780 | 7639 |
| 440 | 20231201 | 123500 | 36443941350 | 9800 | 9810 | 9810 | 9790 | 4714 |
| 441 | 20231201 | 123400 | 36397735330 | 9810 | 9820 | 9820 | 9800 | 2145 |
| 442 | 20231201 | 123300 | 36376696310 | 9820 | 9830 | 9860 | 9810 | 5035 |
| 443 | 20231201 | 123200 | 36327117480 | 9830 | 9820 | 9840 | 9800 | 3132 |
| 444 | 20231201 | 123100 | 36296318260 | 9820 | 9810 | 9820 | 9790 | 5302 |
| 445 | 20231201 | 123000 | 36244331550 | 9810 | 9790 | 9820 | 9790 | 3718 |
| 446 | 20231201 | 122900 | 36207888050 | 9790 | 9810 | 9840 | 9780 | 9005 |
| 447 | 20231201 | 122800 | 36119534270 | 9810 | 9760 | 9820 | 9750 | 3187 |
| 448 | 20231201 | 122700 | 36088320040 | 9750 | 9750 | 9770 | 9750 | 4457 |
| 449 | 20231201 | 122600 | 36044848680 | 9730 | 9760 | 9760 | 9710 | 2181 |
| 450 | 20231201 | 122500 | 36023626700 | 9770 | 9770 | 9780 | 9700 | 25619 |
| 451 | 20231201 | 122400 | 35774162630 | 9770 | 9820 | 9820 | 9760 | 21228 |
| 452 | 20231201 | 122300 | 35566253950 | 9820 | 9830 | 9830 | 9810 | 5873 |
| 453 | 20231201 | 122200 | 35508601310 | 9820 | 9850 | 9860 | 9820 | 2347 |
| 454 | 20231201 | 122100 | 35485511530 | 9850 | 9840 | 9850 | 9830 | 870 |
| 455 | 20231201 | 122000 | 35476958290 | 9830 | 9840 | 9850 | 9830 | 2226 |
| 456 | 20231201 | 121900 | 35455055580 | 9840 | 9830 | 9850 | 9830 | 643 |
| 457 | 20231201 | 121800 | 35448728410 | 9830 | 9830 | 9870 | 9830 | 2342 |
| 458 | 20231201 | 121700 | 35425683650 | 9830 | 9830 | 9840 | 9820 | 1889 |
| 459 | 20231201 | 121600 | 35407114510 | 9820 | 9860 | 9860 | 9820 | 1245 |
| 460 | 20231201 | 121500 | 35394872580 | 9860 | 9840 | 9860 | 9840 | 3539 |
| 461 | 20231201 | 121400 | 35360033990 | 9840 | 9850 | 9850 | 9840 | 2351 |
| 462 | 20231201 | 121300 | 35336885320 | 9840 | 9830 | 9860 | 9820 | 1482 |
| 463 | 20231201 | 121200 | 35322310060 | 9840 | 9820 | 9840 | 9820 | 2900 |
| 464 | 20231201 | 121100 | 35293809460 | 9820 | 9850 | 9850 | 9810 | 5995 |
| 465 | 20231201 | 121000 | 35234894550 | 9830 | 9820 | 9880 | 9820 | 4217 |
| 466 | 20231201 | 120900 | 35193455110 | 9830 | 9850 | 9860 | 9830 | 7056 |
| 467 | 20231201 | 120800 | 35124018050 | 9850 | 9850 | 9850 | 9840 | 837 |
| 468 | 20231201 | 120700 | 35115773770 | 9850 | 9850 | 9880 | 9850 | 1851 |
| 469 | 20231201 | 120600 | 35097529200 | 9860 | 9840 | 9860 | 9840 | 244 |
| 470 | 20231201 | 120500 | 35095126380 | 9840 | 9860 | 9860 | 9840 | 1265 |
| 471 | 20231201 | 120400 | 35082663530 | 9850 | 9880 | 9880 | 9850 | 3901 |
| 472 | 20231201 | 120300 | 35044182130 | 9880 | 9870 | 9890 | 9870 | 1033 |
| 473 | 20231201 | 120200 | 35033985360 | 9870 | 9860 | 9910 | 9860 | 328 |
| 474 | 20231201 | 120100 | 35030748690 | 9880 | 9850 | 9890 | 9850 | 864 |
| 475 | 20231201 | 120000 | 35022224160 | 9840 | 9850 | 9900 | 9840 | 4901 |
| 476 | 20231201 | 115900 | 34973954920 | 9850 | 9850 | 9850 | 9840 | 2529 |
| 477 | 20231201 | 115800 | 34949044300 | 9840 | 9860 | 9900 | 9840 | 2313 |
| 478 | 20231201 | 115700 | 34926258860 | 9850 | 9870 | 9890 | 9850 | 7270 |
| 479 | 20231201 | 115600 | 34854593570 | 9860 | 9880 | 9890 | 9860 | 2217 |
| 480 | 20231201 | 115500 | 34832702000 | 9880 | 9880 | 9880 | 9870 | 1019 |
| 481 | 20231201 | 115400 | 34822635360 | 9880 | 9880 | 9890 | 9860 | 3249 |
| 482 | 20231201 | 115300 | 34790571990 | 9880 | 9900 | 9900 | 9880 | 1841 |
| 483 | 20231201 | 115200 | 34772372350 | 9900 | 9910 | 9930 | 9900 | 1884 |
| 484 | 20231201 | 115100 | 34753712290 | 9920 | 9910 | 9930 | 9900 | 1060 |
| 485 | 20231201 | 115000 | 34743207040 | 9910 | 9890 | 9910 | 9870 | 5460 |
| 486 | 20231201 | 114900 | 34689249550 | 9910 | 9890 | 9910 | 9890 | 2493 |
| 487 | 20231201 | 114800 | 34664574630 | 9890 | 9910 | 9910 | 9880 | 4491 |
| 488 | 20231201 | 114700 | 34620141350 | 9910 | 9940 | 9940 | 9900 | 9116 |
| 489 | 20231201 | 114600 | 34529622480 | 9940 | 9990 | 9990 | 9940 | 7083 |
| 490 | 20231201 | 114500 | 34459089260 | 9980 | 10010 | 10020 | 9970 | 5843 |
| 491 | 20231201 | 114400 | 34400681820 | 9990 | 9980 | 10000 | 9970 | 24495 |
| 492 | 20231201 | 114300 | 34155933400 | 9980 | 9970 | 9990 | 9970 | 4320 |
| 493 | 20231201 | 114200 | 34112841050 | 9970 | 9930 | 9990 | 9920 | 10776 |
| 494 | 20231201 | 114100 | 34005485980 | 9930 | 9920 | 9930 | 9910 | 1470 |
| 495 | 20231201 | 114000 | 33990902730 | 9920 | 9900 | 9930 | 9900 | 2094 |
| 496 | 20231201 | 113900 | 33970129730 | 9920 | 9910 | 9920 | 9880 | 1966 |
| 497 | 20231201 | 113800 | 33950665410 | 9900 | 9920 | 9920 | 9900 | 670 |
| 498 | 20231201 | 113700 | 33944026530 | 9920 | 9900 | 9920 | 9900 | 2622 |
| 499 | 20231201 | 113600 | 33918047970 | 9910 | 9890 | 9910 | 9870 | 4426 |
| 500 | 20231201 | 113500 | 33874300800 | 9880 | 9910 | 9910 | 9880 | 3283 |
| 501 | 20231201 | 113400 | 33841794210 | 9910 | 9930 | 9930 | 9910 | 1598 |
| 502 | 20231201 | 113300 | 33825946430 | 9930 | 9920 | 9940 | 9920 | 2074 |
| 503 | 20231201 | 113200 | 33805354890 | 9920 | 9910 | 9940 | 9900 | 2466 |
| 504 | 20231201 | 113100 | 33780896350 | 9920 | 9930 | 9930 | 9900 | 986 |
| 505 | 20231201 | 113000 | 33771124580 | 9920 | 9890 | 9920 | 9870 | 14700 |
| 506 | 20231201 | 112900 | 33625867090 | 9890 | 9910 | 9920 | 9890 | 2248 |
| 507 | 20231201 | 112800 | 33603615220 | 9900 | 9900 | 9920 | 9900 | 815 |
| 508 | 20231201 | 112700 | 33595541860 | 9900 | 9880 | 9900 | 9870 | 1030 |
| 509 | 20231201 | 112600 | 33585355520 | 9870 | 9850 | 9880 | 9850 | 2573 |
| 510 | 20231201 | 112500 | 33559998900 | 9860 | 9880 | 9900 | 9860 | 6356 |
| 511 | 20231201 | 112400 | 33497243950 | 9880 | 9930 | 9930 | 9880 | 896 |
| 512 | 20231201 | 112300 | 33488387950 | 9880 | 9900 | 9910 | 9880 | 2046 |
| 513 | 20231201 | 112200 | 33468146800 | 9900 | 9900 | 9930 | 9890 | 2437 |
| 514 | 20231201 | 112100 | 33444000170 | 9900 | 9890 | 9910 | 9880 | 1952 |
| 515 | 20231201 | 112000 | 33424681470 | 9890 | 9900 | 9900 | 9880 | 1824 |
| 516 | 20231201 | 111900 | 33406660200 | 9880 | 9880 | 9900 | 9880 | 1480 |
| 517 | 20231201 | 111800 | 33392033040 | 9890 | 9910 | 9920 | 9890 | 2849 |
| 518 | 20231201 | 111700 | 33363834770 | 9920 | 9940 | 9950 | 9910 | 2117 |
| 519 | 20231201 | 111600 | 33342821440 | 9950 | 9920 | 9950 | 9920 | 3172 |
| 520 | 20231201 | 111500 | 33311276280 | 9920 | 9880 | 9940 | 9880 | 6339 |
| 521 | 20231201 | 111400 | 33248340320 | 9900 | 9880 | 9900 | 9860 | 4165 |
| 522 | 20231201 | 111300 | 33207211650 | 9880 | 9870 | 9890 | 9870 | 2635 |
| 523 | 20231201 | 111200 | 33181185420 | 9880 | 9860 | 9890 | 9860 | 1121 |
| 524 | 20231201 | 111100 | 33170116450 | 9860 | 9840 | 9890 | 9840 | 7109 |
| 525 | 20231201 | 111000 | 33099987370 | 9850 | 9850 | 9850 | 9840 | 1804 |
| 526 | 20231201 | 110900 | 33082223300 | 9850 | 9860 | 9860 | 9840 | 1708 |
| 527 | 20231201 | 110800 | 33065409780 | 9840 | 9840 | 9860 | 9830 | 2623 |
| 528 | 20231201 | 110700 | 33039606680 | 9840 | 9840 | 9850 | 9830 | 4499 |
| 529 | 20231201 | 110600 | 32995338350 | 9840 | 9850 | 9860 | 9840 | 4464 |
| 530 | 20231201 | 110500 | 32951383300 | 9850 | 9870 | 9870 | 9850 | 5639 |
| 531 | 20231201 | 110400 | 32895793720 | 9870 | 9850 | 9870 | 9850 | 2018 |
| 532 | 20231201 | 110300 | 32875909310 | 9840 | 9850 | 9860 | 9840 | 3311 |
| 533 | 20231201 | 110200 | 32843297170 | 9850 | 9840 | 9860 | 9830 | 3994 |
| 534 | 20231201 | 110100 | 32803989750 | 9840 | 9860 | 9860 | 9830 | 6580 |
| 535 | 20231201 | 110000 | 32739282510 | 9840 | 9830 | 9860 | 9830 | 2422 |
| 536 | 20231201 | 105900 | 32715450310 | 9830 | 9850 | 9890 | 9830 | 5795 |
| 537 | 20231201 | 105800 | 32658407280 | 9850 | 9830 | 9850 | 9830 | 12174 |
| 538 | 20231201 | 105700 | 32538693050 | 9840 | 9880 | 9900 | 9840 | 12728 |
| 539 | 20231201 | 105600 | 32413274520 | 9900 | 9870 | 9900 | 9860 | 1711 |
| 540 | 20231201 | 105500 | 32396376230 | 9870 | 9880 | 9880 | 9860 | 5931 |
| 541 | 20231201 | 105400 | 32337834330 | 9870 | 9880 | 9880 | 9870 | 4751 |
| 542 | 20231201 | 105300 | 32290905500 | 9880 | 9880 | 9890 | 9880 | 3379 |
| 543 | 20231201 | 105200 | 32257518490 | 9880 | 9880 | 9890 | 9880 | 1246 |
| 544 | 20231201 | 105100 | 32245202070 | 9880 | 9870 | 9900 | 9860 | 3203 |
| 545 | 20231201 | 105000 | 32213583170 | 9870 | 9890 | 9910 | 9860 | 12649 |
| 546 | 20231201 | 104900 | 32088655430 | 9880 | 9900 | 9910 | 9880 | 4684 |
| 547 | 20231201 | 104800 | 32042319680 | 9900 | 9870 | 9930 | 9870 | 7603 |
| 548 | 20231201 | 104700 | 31967094920 | 9870 | 9900 | 9930 | 9860 | 9818 |
| 549 | 20231201 | 104600 | 31869964400 | 9900 | 9980 | 9990 | 9890 | 15839 |
| 550 | 20231201 | 104500 | 31712581760 | 9980 | 10030 | 10050 | 9980 | 19137 |
| 551 | 20231201 | 104400 | 31520934230 | 10030 | 10030 | 10040 | 10030 | 8759 |
| 552 | 20231201 | 104300 | 31433016820 | 10020 | 10040 | 10050 | 10020 | 9608 |
| 553 | 20231201 | 104200 | 31336603050 | 10040 | 10000 | 10060 | 9980 | 26136 |
| 554 | 20231201 | 104100 | 31074169660 | 10000 | 10020 | 10040 | 9960 | 25593 |
| 555 | 20231201 | 104000 | 30818165840 | 10030 | 9970 | 10050 | 9960 | 29287 |
| 556 | 20231201 | 103900 | 30525235450 | 9970 | 9960 | 9980 | 9950 | 8107 |
| 557 | 20231201 | 103800 | 30444423280 | 9960 | 9950 | 9980 | 9930 | 11942 |
| 558 | 20231201 | 103700 | 30325497720 | 9950 | 9890 | 9950 | 9890 | 11539 |
| 559 | 20231201 | 103600 | 30210935430 | 9890 | 9900 | 9900 | 9880 | 6983 |
| 560 | 20231201 | 103500 | 30141845050 | 9890 | 9880 | 9900 | 9880 | 7123 |
| 561 | 20231201 | 103400 | 30071346400 | 9890 | 9900 | 9900 | 9880 | 5721 |
| 562 | 20231201 | 103300 | 30014776080 | 9890 | 9870 | 9900 | 9850 | 5236 |
| 563 | 20231201 | 103200 | 29963056500 | 9870 | 9880 | 9890 | 9850 | 4105 |
| 564 | 20231201 | 103100 | 29922538260 | 9890 | 9860 | 9900 | 9830 | 3822 |
| 565 | 20231201 | 103000 | 29884781500 | 9870 | 9800 | 9870 | 9800 | 5460 |
| 566 | 20231201 | 102900 | 29831105650 | 9800 | 9820 | 9830 | 9800 | 5708 |
| 567 | 20231201 | 102800 | 29775071860 | 9820 | 9820 | 9830 | 9810 | 3940 |
| 568 | 20231201 | 102700 | 29736382940 | 9820 | 9760 | 9840 | 9760 | 8669 |
| 569 | 20231201 | 102600 | 29651567110 | 9750 | 9780 | 9840 | 9750 | 7942 |
| 570 | 20231201 | 102500 | 29573851570 | 9800 | 9780 | 9810 | 9770 | 6744 |
| 571 | 20231201 | 102400 | 29507867550 | 9780 | 9780 | 9790 | 9760 | 6020 |
| 572 | 20231201 | 102300 | 29449050530 | 9780 | 9770 | 9810 | 9770 | 5600 |
| 573 | 20231201 | 102200 | 29394238940 | 9780 | 9850 | 9850 | 9770 | 13210 |
| 574 | 20231201 | 102100 | 29264874050 | 9850 | 9830 | 9920 | 9820 | 5979 |
| 575 | 20231201 | 102000 | 29205960580 | 9840 | 9830 | 9850 | 9800 | 8399 |
| 576 | 20231201 | 101900 | 29123442180 | 9840 | 9940 | 9940 | 9840 | 26026 |
| 577 | 20231201 | 101800 | 28865962540 | 9940 | 9930 | 9950 | 9900 | 12983 |
| 578 | 20231201 | 101700 | 28737089470 | 9930 | 9940 | 9990 | 9910 | 48336 |
| 579 | 20231201 | 101600 | 28255599340 | 9950 | 9900 | 9950 | 9860 | 40910 |
| 580 | 20231201 | 101500 | 27850053630 | 9900 | 9860 | 9910 | 9820 | 33742 |
| 581 | 20231201 | 101400 | 27516327190 | 9850 | 9790 | 9860 | 9780 | 14594 |
| 582 | 20231201 | 101300 | 27373137300 | 9810 | 9870 | 9880 | 9800 | 22335 |
| 583 | 20231201 | 101200 | 27153344010 | 9870 | 9860 | 9880 | 9830 | 37169 |
| 584 | 20231201 | 101100 | 26786566310 | 9860 | 9830 | 9860 | 9800 | 29004 |
| 585 | 20231201 | 101000 | 26501263020 | 9830 | 9740 | 9840 | 9720 | 29414 |
| 586 | 20231201 | 100900 | 26213263350 | 9740 | 9700 | 9740 | 9690 | 12156 |
| 587 | 20231201 | 100800 | 26095175190 | 9700 | 9700 | 9710 | 9690 | 3881 |
| 588 | 20231201 | 100700 | 26057534010 | 9700 | 9690 | 9710 | 9690 | 9789 |
| 589 | 20231201 | 100600 | 25962642680 | 9690 | 9680 | 9690 | 9680 | 2048 |
| 590 | 20231201 | 100500 | 25942812700 | 9690 | 9680 | 9710 | 9680 | 8228 |
| 591 | 20231201 | 100400 | 25863056610 | 9680 | 9670 | 9710 | 9660 | 13884 |
| 592 | 20231201 | 100300 | 25728690690 | 9670 | 9670 | 9670 | 9650 | 4825 |
| 593 | 20231201 | 100200 | 25682059870 | 9670 | 9700 | 9700 | 9670 | 4128 |
| 594 | 20231201 | 100100 | 25642070120 | 9700 | 9630 | 9710 | 9610 | 17564 |
| 595 | 20231201 | 100000 | 25472362900 | 9630 | 9620 | 9640 | 9610 | 2925 |
| 596 | 20231201 | 095900 | 25444220220 | 9620 | 9590 | 9630 | 9580 | 10965 |
| 597 | 20231201 | 095800 | 25338846810 | 9590 | 9560 | 9600 | 9560 | 19776 |
| 598 | 20231201 | 095700 | 25149635130 | 9560 | 9650 | 9690 | 9550 | 95191 |
| 599 | 20231201 | 095600 | 24237100770 | 9680 | 9660 | 9710 | 9650 | 7359 |
| 600 | 20231201 | 095500 | 24165889020 | 9660 | 9660 | 9700 | 9650 | 9423 |
| 601 | 20231201 | 095400 | 24074844030 | 9650 | 9650 | 9670 | 9640 | 12342 |
| 602 | 20231201 | 095300 | 23955734390 | 9660 | 9650 | 9680 | 9650 | 7882 |
| 603 | 20231201 | 095200 | 23879618820 | 9670 | 9690 | 9700 | 9660 | 8462 |
| 604 | 20231201 | 095100 | 23797768300 | 9680 | 9700 | 9710 | 9680 | 12133 |
| 605 | 20231201 | 095000 | 23680158020 | 9690 | 9670 | 9700 | 9670 | 7723 |
| 606 | 20231201 | 094900 | 23605369620 | 9680 | 9640 | 9680 | 9640 | 7737 |
| 607 | 20231201 | 094800 | 23530638560 | 9650 | 9670 | 9670 | 9640 | 14538 |
| 608 | 20231201 | 094700 | 23390286240 | 9670 | 9710 | 9710 | 9670 | 4629 |
| 609 | 20231201 | 094600 | 23345420100 | 9710 | 9670 | 9720 | 9660 | 19131 |
| 610 | 20231201 | 094500 | 23160188100 | 9670 | 9650 | 9680 | 9650 | 4499 |
| 611 | 20231201 | 094400 | 23116722390 | 9670 | 9680 | 9690 | 9650 | 7844 |
| 612 | 20231201 | 094300 | 23040871500 | 9680 | 9650 | 9680 | 9630 | 20682 |
| 613 | 20231201 | 094200 | 22841325330 | 9650 | 9660 | 9680 | 9640 | 8830 |
| 614 | 20231201 | 094100 | 22756086070 | 9650 | 9730 | 9730 | 9650 | 19837 |
| 615 | 20231201 | 094000 | 22563932790 | 9730 | 9740 | 9740 | 9710 | 6954 |
| 616 | 20231201 | 093900 | 22496240770 | 9730 | 9770 | 9770 | 9720 | 7252 |
| 617 | 20231201 | 093800 | 22425543670 | 9770 | 9760 | 9790 | 9750 | 5934 |
| 618 | 20231201 | 093700 | 22367562140 | 9760 | 9720 | 9790 | 9690 | 7798 |
| 619 | 20231201 | 093600 | 22291363460 | 9730 | 9720 | 9730 | 9670 | 16406 |
| 620 | 20231201 | 093500 | 22132252090 | 9720 | 9740 | 9770 | 9720 | 7490 |
| 621 | 20231201 | 093400 | 22059258370 | 9750 | 9740 | 9780 | 9730 | 8815 |
| 622 | 20231201 | 093300 | 21973295740 | 9740 | 9670 | 9790 | 9670 | 17767 |
| 623 | 20231201 | 093200 | 21800665100 | 9680 | 9650 | 9700 | 9640 | 19611 |
| 624 | 20231201 | 093100 | 21611307900 | 9640 | 9660 | 9690 | 9630 | 8268 |
| 625 | 20231201 | 093000 | 21531536780 | 9660 | 9630 | 9700 | 9610 | 20042 |
| 626 | 20231201 | 092900 | 21338543480 | 9630 | 9710 | 9720 | 9570 | 64805 |
| 627 | 20231201 | 092800 | 20714635960 | 9720 | 9800 | 9810 | 9700 | 28884 |
| 628 | 20231201 | 092700 | 20433047950 | 9810 | 9780 | 9810 | 9780 | 6168 |
| 629 | 20231201 | 092600 | 20372600620 | 9780 | 9850 | 9850 | 9770 | 17491 |
| 630 | 20231201 | 092500 | 20201123060 | 9850 | 9770 | 9850 | 9760 | 18307 |
| 631 | 20231201 | 092400 | 20021612610 | 9780 | 9830 | 9840 | 9780 | 27968 |
| 632 | 20231201 | 092300 | 19747294380 | 9830 | 9790 | 9910 | 9790 | 59444 |
| 633 | 20231201 | 092200 | 19161567550 | 9790 | 9810 | 9820 | 9700 | 42067 |
| 634 | 20231201 | 092100 | 18750553350 | 9820 | 9700 | 9830 | 9670 | 33109 |
| 635 | 20231201 | 092000 | 18428503150 | 9700 | 9640 | 9700 | 9630 | 112353 |
| 636 | 20231201 | 091900 | 17343831410 | 9640 | 9620 | 9640 | 9550 | 105276 |
| 637 | 20231201 | 091800 | 16334362120 | 9600 | 9630 | 9650 | 9590 | 81305 |
| 638 | 20231201 | 091700 | 15552887060 | 9610 | 9690 | 9690 | 9550 | 108865 |
| 639 | 20231201 | 091600 | 14506950220 | 9690 | 9820 | 9840 | 9680 | 88810 |
| 640 | 20231201 | 091500 | 13642972660 | 9830 | 9840 | 9870 | 9790 | 48069 |
| 641 | 20231201 | 091400 | 13170521900 | 9870 | 9760 | 9890 | 9690 | 76980 |
| 642 | 20231201 | 091300 | 12419101190 | 9780 | 9810 | 9850 | 9660 | 69663 |
| 643 | 20231201 | 091200 | 11740823420 | 9820 | 9790 | 9990 | 9590 | 185093 |
| 644 | 20231201 | 091100 | 9939172770 | 9780 | 9880 | 9950 | 9740 | 99483 |
| 645 | 20231201 | 091000 | 8960876520 | 9950 | 10170 | 10200 | 9720 | 239904 |
| 646 | 20231201 | 090900 | 6576463460 | 10160 | 10440 | 10480 | 10160 | 78487 |
| 647 | 20231201 | 090800 | 5765298050 | 10470 | 10460 | 10550 | 10420 | 23908 |
| 648 | 20231201 | 090700 | 5514653690 | 10460 | 10450 | 10470 | 10390 | 17901 |
| 649 | 20231201 | 090600 | 5328061640 | 10420 | 10410 | 10610 | 10410 | 55753 |
| 650 | 20231201 | 090500 | 4742229100 | 10420 | 10350 | 10420 | 10290 | 56411 |
| 651 | 20231201 | 090400 | 4159358110 | 10360 | 10340 | 10370 | 10320 | 24229 |
| 652 | 20231201 | 090300 | 3908566820 | 10350 | 10300 | 10460 | 10300 | 66542 |
| 653 | 20231201 | 090200 | 3218465280 | 10310 | 10430 | 10490 | 10100 | 102478 |
| 654 | 20231201 | 090100 | 2159519730 | 10440 | 10520 | 10530 | 10380 | 74081 |
| 655 | 20231201 | 090000 | 1385652350 | 10490 | 10600 | 10650 | 10450 | 129886 |