36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 3 | 20231205 | 195300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20231205 | 195200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20231205 | 195100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20231205 | 195000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20231205 | 194900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20231205 | 194800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20231205 | 194700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20231205 | 194600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20231205 | 194500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20231205 | 194400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20231205 | 194300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20231205 | 194200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20231205 | 194100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20231205 | 194000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20231205 | 193900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20231205 | 193800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20231205 | 193700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20231205 | 193600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20231205 | 193500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20231205 | 193400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20231205 | 193300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20231205 | 193200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20231205 | 193100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20231205 | 193000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20231205 | 192900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20231205 | 192800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20231205 | 192700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20231205 | 192600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20231205 | 192500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20231205 | 192400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 33 | 20231205 | 192300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20231205 | 192200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20231205 | 192100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20231205 | 192000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20231205 | 191900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20231205 | 191800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20231205 | 191700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20231205 | 191600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20231205 | 191500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20231205 | 191400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20231205 | 191300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20231205 | 191200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20231205 | 191100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20231205 | 191000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20231205 | 190900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20231205 | 190800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20231205 | 190700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20231205 | 190600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20231205 | 190500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20231205 | 190400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20231205 | 190300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20231205 | 190200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20231205 | 190100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20231205 | 190000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20231205 | 185900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20231205 | 185800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20231205 | 185700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20231205 | 185600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20231205 | 185500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20231205 | 185400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 63 | 20231205 | 185300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20231205 | 185200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20231205 | 185100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20231205 | 185000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20231205 | 184900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20231205 | 184800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20231205 | 184700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20231205 | 184600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20231205 | 184500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20231205 | 184400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20231205 | 184300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20231205 | 184200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20231205 | 184100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20231205 | 184000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20231205 | 183900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20231205 | 183800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20231205 | 183700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20231205 | 183600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20231205 | 183500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20231205 | 183400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20231205 | 183300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20231205 | 183200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20231205 | 183100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20231205 | 183000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20231205 | 182900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20231205 | 182800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20231205 | 182700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20231205 | 182600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20231205 | 182500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20231205 | 182400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 93 | 20231205 | 182300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20231205 | 182200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20231205 | 182100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20231205 | 182000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20231205 | 181900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20231205 | 181800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20231205 | 181700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20231205 | 181600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20231205 | 181500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20231205 | 181400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20231205 | 181300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20231205 | 181200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20231205 | 181100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20231205 | 181000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20231205 | 180900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20231205 | 180800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20231205 | 180700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20231205 | 180600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20231205 | 180500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20231205 | 180400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20231205 | 180300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20231205 | 180200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20231205 | 180100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20231205 | 180000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20231205 | 175900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20231205 | 175800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20231205 | 175700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20231205 | 175600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20231205 | 175500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20231205 | 175400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 123 | 20231205 | 175300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20231205 | 175200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20231205 | 175100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20231205 | 175000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20231205 | 174900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20231205 | 174800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20231205 | 174700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20231205 | 174600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20231205 | 174500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20231205 | 174400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20231205 | 174300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20231205 | 174200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20231205 | 174100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20231205 | 174000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20231205 | 173900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20231205 | 173800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20231205 | 173700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20231205 | 173600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20231205 | 173500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20231205 | 173400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20231205 | 173300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20231205 | 173200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20231205 | 173100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20231205 | 173000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20231205 | 172900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20231205 | 172800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20231205 | 172700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20231205 | 172600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20231205 | 172500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20231205 | 172400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 153 | 20231205 | 172300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20231205 | 172200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20231205 | 172100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20231205 | 172000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20231205 | 171900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20231205 | 171800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20231205 | 171700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20231205 | 171600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20231205 | 171500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20231205 | 171400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20231205 | 171300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20231205 | 171200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20231205 | 171100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20231205 | 171000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20231205 | 170900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20231205 | 170800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20231205 | 170700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20231205 | 170600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20231205 | 170500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20231205 | 170400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20231205 | 170300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20231205 | 170200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20231205 | 170100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20231205 | 170000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20231205 | 165900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20231205 | 165800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20231205 | 165700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20231205 | 165600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20231205 | 165500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20231205 | 165400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 183 | 20231205 | 165300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231205 | 165200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231205 | 165100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231205 | 165000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231205 | 164900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231205 | 164800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231205 | 164700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231205 | 164600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231205 | 164500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231205 | 164400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231205 | 164300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20231205 | 164200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20231205 | 164100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20231205 | 164000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20231205 | 163900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20231205 | 163800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20231205 | 163700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20231205 | 163600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20231205 | 163500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20231205 | 163400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20231205 | 163300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20231205 | 163200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20231205 | 163100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20231205 | 163000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20231205 | 162900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20231205 | 162800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20231205 | 162700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20231205 | 162600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20231205 | 162500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20231205 | 162400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 213 | 20231205 | 162300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20231205 | 162200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20231205 | 162100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20231205 | 162000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20231205 | 161900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20231205 | 161800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20231205 | 161700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20231205 | 161600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20231205 | 161500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20231205 | 161400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20231205 | 161300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20231205 | 161200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20231205 | 161100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20231205 | 161000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20231205 | 160900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20231205 | 160800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20231205 | 160700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20231205 | 160600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20231205 | 160500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20231205 | 160400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20231205 | 160300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20231205 | 160200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20231205 | 160100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20231205 | 160000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20231205 | 155900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20231205 | 155800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20231205 | 155700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20231205 | 155600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20231205 | 155500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20231205 | 155400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 243 | 20231205 | 155300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20231205 | 155200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20231205 | 155100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20231205 | 155000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20231205 | 154900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20231205 | 154800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20231205 | 154700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20231205 | 154600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20231205 | 154500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20231205 | 154400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20231205 | 154300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20231205 | 154200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20231205 | 154100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20231205 | 154000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20231205 | 153900 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20231205 | 153800 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20231205 | 153700 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20231205 | 153600 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20231205 | 153500 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20231205 | 153400 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20231205 | 153300 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20231205 | 153200 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20231205 | 153100 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20231205 | 153000 | 49072718850 | 10240 | 10240 | 10240 | 10240 | 38113 |
| 267 | 20231205 | 152900 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20231205 | 152800 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20231205 | 152700 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20231205 | 152600 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20231205 | 152500 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20231205 | 152400 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 273 | 20231205 | 152300 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20231205 | 152200 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20231205 | 152100 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20231205 | 152000 | 48682441730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20231205 | 151900 | 48682441730 | 10300 | 10290 | 10330 | 10290 | 5984 |
| 278 | 20231205 | 151800 | 48620766780 | 10300 | 10240 | 10300 | 10230 | 9336 |
| 279 | 20231205 | 151700 | 48524927010 | 10250 | 10270 | 10270 | 10240 | 4293 |
| 280 | 20231205 | 151600 | 48480895950 | 10270 | 10260 | 10270 | 10250 | 1840 |
| 281 | 20231205 | 151500 | 48462014340 | 10260 | 10280 | 10280 | 10250 | 1763 |
| 282 | 20231205 | 151400 | 48443926680 | 10280 | 10270 | 10280 | 10240 | 3815 |
| 283 | 20231205 | 151300 | 48404768120 | 10280 | 10250 | 10280 | 10250 | 4212 |
| 284 | 20231205 | 151200 | 48361531900 | 10250 | 10220 | 10260 | 10220 | 10992 |
| 285 | 20231205 | 151100 | 48248927070 | 10230 | 10220 | 10240 | 10210 | 3271 |
| 286 | 20231205 | 151000 | 48215493290 | 10220 | 10220 | 10240 | 10210 | 4858 |
| 287 | 20231205 | 150900 | 48165835140 | 10210 | 10250 | 10250 | 10210 | 2444 |
| 288 | 20231205 | 150800 | 48140857050 | 10240 | 10240 | 10260 | 10240 | 4903 |
| 289 | 20231205 | 150700 | 48090613840 | 10250 | 10250 | 10250 | 10240 | 3887 |
| 290 | 20231205 | 150600 | 48050792680 | 10240 | 10240 | 10250 | 10240 | 3849 |
| 291 | 20231205 | 150500 | 48011375700 | 10240 | 10240 | 10260 | 10240 | 2844 |
| 292 | 20231205 | 150400 | 47982219830 | 10250 | 10220 | 10250 | 10220 | 8894 |
| 293 | 20231205 | 150300 | 47891267130 | 10220 | 10240 | 10240 | 10210 | 5113 |
| 294 | 20231205 | 150200 | 47839000410 | 10240 | 10220 | 10240 | 10210 | 3518 |
| 295 | 20231205 | 150100 | 47803020750 | 10220 | 10230 | 10240 | 10200 | 5979 |
| 296 | 20231205 | 150000 | 47741893560 | 10240 | 10210 | 10240 | 10180 | 9463 |
| 297 | 20231205 | 145900 | 47645348300 | 10200 | 10230 | 10250 | 10200 | 2874 |
| 298 | 20231205 | 145800 | 47615982010 | 10260 | 10250 | 10270 | 10230 | 11327 |
| 299 | 20231205 | 145700 | 47499865040 | 10260 | 10260 | 10270 | 10240 | 6542 |
| 300 | 20231205 | 145600 | 47432831170 | 10260 | 10240 | 10260 | 10190 | 23408 |
| 301 | 20231205 | 145500 | 47193639100 | 10220 | 10300 | 10300 | 10210 | 35740 |
| 302 | 20231205 | 145400 | 46826832420 | 10310 | 10350 | 10350 | 10310 | 10002 |
| 303 | 20231205 | 145300 | 46723577860 | 10340 | 10380 | 10390 | 10340 | 2975 |
| 304 | 20231205 | 145200 | 46692741510 | 10380 | 10370 | 10390 | 10370 | 1252 |
| 305 | 20231205 | 145100 | 46679754410 | 10370 | 10350 | 10390 | 10350 | 4059 |
| 306 | 20231205 | 145000 | 46637691190 | 10350 | 10340 | 10350 | 10330 | 6138 |
| 307 | 20231205 | 144900 | 46574214610 | 10340 | 10360 | 10360 | 10330 | 7214 |
| 308 | 20231205 | 144800 | 46499594720 | 10360 | 10370 | 10390 | 10360 | 5838 |
| 309 | 20231205 | 144700 | 46439079450 | 10390 | 10410 | 10410 | 10370 | 11350 |
| 310 | 20231205 | 144600 | 46321208570 | 10410 | 10380 | 10420 | 10380 | 1054 |
| 311 | 20231205 | 144500 | 46310229910 | 10420 | 10390 | 10420 | 10370 | 5972 |
| 312 | 20231205 | 144400 | 46248189370 | 10390 | 10370 | 10400 | 10370 | 3511 |
| 313 | 20231205 | 144300 | 46211735700 | 10370 | 10400 | 10420 | 10350 | 7565 |
| 314 | 20231205 | 144200 | 46133191260 | 10400 | 10410 | 10420 | 10390 | 2848 |
| 315 | 20231205 | 144100 | 46103579440 | 10390 | 10420 | 10430 | 10390 | 6013 |
| 316 | 20231205 | 144000 | 46041070010 | 10400 | 10410 | 10440 | 10400 | 5718 |
| 317 | 20231205 | 143900 | 45981519450 | 10410 | 10490 | 10500 | 10400 | 5854 |
| 318 | 20231205 | 143800 | 45920422380 | 10490 | 10470 | 10500 | 10470 | 1268 |
| 319 | 20231205 | 143700 | 45907137960 | 10500 | 10510 | 10510 | 10470 | 7941 |
| 320 | 20231205 | 143600 | 45823817300 | 10500 | 10500 | 10520 | 10500 | 1581 |
| 321 | 20231205 | 143500 | 45807213600 | 10500 | 10530 | 10530 | 10500 | 6393 |
| 322 | 20231205 | 143400 | 45739987850 | 10530 | 10530 | 10540 | 10520 | 2353 |
| 323 | 20231205 | 143300 | 45715217770 | 10530 | 10530 | 10540 | 10520 | 2701 |
| 324 | 20231205 | 143200 | 45686768140 | 10530 | 10540 | 10540 | 10520 | 3576 |
| 325 | 20231205 | 143100 | 45649097060 | 10550 | 10520 | 10550 | 10520 | 4320 |
| 326 | 20231205 | 143000 | 45603562530 | 10520 | 10500 | 10530 | 10500 | 3527 |
| 327 | 20231205 | 142900 | 45566506130 | 10510 | 10510 | 10520 | 10500 | 2628 |
| 328 | 20231205 | 142800 | 45538881190 | 10510 | 10510 | 10530 | 10500 | 4329 |
| 329 | 20231205 | 142700 | 45493406460 | 10530 | 10510 | 10540 | 10500 | 6393 |
| 330 | 20231205 | 142600 | 45426150320 | 10500 | 10510 | 10510 | 10480 | 4187 |
| 331 | 20231205 | 142500 | 45382182710 | 10500 | 10540 | 10550 | 10490 | 11278 |
| 332 | 20231205 | 142400 | 45263494990 | 10530 | 10480 | 10580 | 10480 | 25503 |
| 333 | 20231205 | 142300 | 44995197770 | 10480 | 10500 | 10500 | 10480 | 3441 |
| 334 | 20231205 | 142200 | 44959120060 | 10500 | 10440 | 10500 | 10410 | 21542 |
| 335 | 20231205 | 142100 | 44733705170 | 10440 | 10430 | 10440 | 10410 | 4994 |
| 336 | 20231205 | 142000 | 44681633570 | 10430 | 10440 | 10440 | 10430 | 909 |
| 337 | 20231205 | 141900 | 44672148440 | 10440 | 10440 | 10440 | 10420 | 3254 |
| 338 | 20231205 | 141800 | 44638206540 | 10440 | 10450 | 10450 | 10430 | 1865 |
| 339 | 20231205 | 141700 | 44618732960 | 10450 | 10460 | 10460 | 10430 | 1816 |
| 340 | 20231205 | 141600 | 44599763930 | 10460 | 10400 | 10460 | 10400 | 7596 |
| 341 | 20231205 | 141500 | 44520441140 | 10400 | 10400 | 10400 | 10370 | 7550 |
| 342 | 20231205 | 141400 | 44442040890 | 10410 | 10420 | 10420 | 10400 | 905 |
| 343 | 20231205 | 141300 | 44432619330 | 10420 | 10430 | 10430 | 10420 | 2240 |
| 344 | 20231205 | 141200 | 44409270390 | 10420 | 10400 | 10420 | 10400 | 2363 |
| 345 | 20231205 | 141100 | 44384672100 | 10400 | 10400 | 10400 | 10390 | 1109 |
| 346 | 20231205 | 141000 | 44373140990 | 10410 | 10420 | 10420 | 10400 | 1086 |
| 347 | 20231205 | 140900 | 44361844670 | 10410 | 10440 | 10440 | 10390 | 504 |
| 348 | 20231205 | 140800 | 44356599440 | 10450 | 10400 | 10450 | 10380 | 7393 |
| 349 | 20231205 | 140700 | 44279448490 | 10390 | 10380 | 10400 | 10380 | 1149 |
| 350 | 20231205 | 140600 | 44267512960 | 10380 | 10390 | 10420 | 10380 | 2345 |
| 351 | 20231205 | 140500 | 44243147890 | 10400 | 10420 | 10420 | 10400 | 2493 |
| 352 | 20231205 | 140400 | 44217194930 | 10420 | 10450 | 10460 | 10420 | 3297 |
| 353 | 20231205 | 140300 | 44182770490 | 10440 | 10450 | 10450 | 10410 | 2661 |
| 354 | 20231205 | 140200 | 44155012990 | 10410 | 10450 | 10460 | 10410 | 4498 |
| 355 | 20231205 | 140100 | 44108018620 | 10450 | 10360 | 10450 | 10360 | 18753 |
| 356 | 20231205 | 140000 | 43912662300 | 10350 | 10340 | 10350 | 10340 | 1658 |
| 357 | 20231205 | 135900 | 43895503780 | 10340 | 10350 | 10350 | 10340 | 1340 |
| 358 | 20231205 | 135800 | 43881644090 | 10340 | 10360 | 10370 | 10330 | 3172 |
| 359 | 20231205 | 135700 | 43848841470 | 10370 | 10340 | 10370 | 10330 | 999 |
| 360 | 20231205 | 135600 | 43838512720 | 10340 | 10360 | 10360 | 10340 | 2814 |
| 361 | 20231205 | 135500 | 43809394260 | 10360 | 10370 | 10370 | 10350 | 4232 |
| 362 | 20231205 | 135400 | 43765524120 | 10380 | 10400 | 10410 | 10380 | 2993 |
| 363 | 20231205 | 135300 | 43734416250 | 10400 | 10430 | 10430 | 10400 | 1907 |
| 364 | 20231205 | 135200 | 43714579430 | 10430 | 10440 | 10440 | 10410 | 2750 |
| 365 | 20231205 | 135100 | 43685913480 | 10430 | 10420 | 10440 | 10420 | 1951 |
| 366 | 20231205 | 135000 | 43665566040 | 10430 | 10420 | 10440 | 10420 | 2542 |
| 367 | 20231205 | 134900 | 43639052250 | 10430 | 10390 | 10440 | 10380 | 8883 |
| 368 | 20231205 | 134800 | 43546615340 | 10380 | 10390 | 10390 | 10380 | 3112 |
| 369 | 20231205 | 134700 | 43514312500 | 10380 | 10380 | 10390 | 10370 | 1950 |
| 370 | 20231205 | 134600 | 43494067730 | 10390 | 10400 | 10400 | 10380 | 2166 |
| 371 | 20231205 | 134500 | 43471571850 | 10390 | 10380 | 10400 | 10380 | 1910 |
| 372 | 20231205 | 134400 | 43451724250 | 10380 | 10360 | 10400 | 10360 | 3035 |
| 373 | 20231205 | 134300 | 43420224630 | 10370 | 10350 | 10370 | 10350 | 2637 |
| 374 | 20231205 | 134200 | 43392914250 | 10350 | 10360 | 10370 | 10350 | 4092 |
| 375 | 20231205 | 134100 | 43350544300 | 10360 | 10360 | 10360 | 10350 | 4888 |
| 376 | 20231205 | 134000 | 43299928350 | 10370 | 10370 | 10380 | 10360 | 3817 |
| 377 | 20231205 | 133900 | 43260345730 | 10380 | 10380 | 10410 | 10370 | 1666 |
| 378 | 20231205 | 133800 | 43243055500 | 10400 | 10360 | 10450 | 10360 | 2822 |
| 379 | 20231205 | 133700 | 43213721720 | 10360 | 10400 | 10440 | 10360 | 4224 |
| 380 | 20231205 | 133600 | 43169874470 | 10440 | 10400 | 10450 | 10390 | 3692 |
| 381 | 20231205 | 133500 | 43131469570 | 10400 | 10420 | 10450 | 10400 | 6451 |
| 382 | 20231205 | 133400 | 43064313530 | 10420 | 10460 | 10460 | 10410 | 4940 |
| 383 | 20231205 | 133300 | 43012772080 | 10460 | 10480 | 10480 | 10460 | 2579 |
| 384 | 20231205 | 133200 | 42985762310 | 10480 | 10470 | 10480 | 10460 | 2945 |
| 385 | 20231205 | 133100 | 42954933310 | 10470 | 10470 | 10480 | 10460 | 4252 |
| 386 | 20231205 | 133000 | 42910418850 | 10470 | 10460 | 10480 | 10460 | 3414 |
| 387 | 20231205 | 132900 | 42874673550 | 10460 | 10450 | 10460 | 10450 | 1660 |
| 388 | 20231205 | 132800 | 42857315080 | 10460 | 10460 | 10460 | 10430 | 5139 |
| 389 | 20231205 | 132700 | 42803592770 | 10460 | 10410 | 10460 | 10400 | 6220 |
| 390 | 20231205 | 132600 | 42738659720 | 10410 | 10400 | 10410 | 10390 | 2792 |
| 391 | 20231205 | 132500 | 42709611630 | 10400 | 10420 | 10420 | 10400 | 1111 |
| 392 | 20231205 | 132400 | 42698052630 | 10420 | 10420 | 10420 | 10410 | 794 |
| 393 | 20231205 | 132300 | 42689783490 | 10420 | 10410 | 10420 | 10410 | 540 |
| 394 | 20231205 | 132200 | 42684161060 | 10420 | 10400 | 10430 | 10400 | 4839 |
| 395 | 20231205 | 132100 | 42633711000 | 10400 | 10410 | 10440 | 10390 | 2183 |
| 396 | 20231205 | 132000 | 42610999500 | 10390 | 10410 | 10450 | 10390 | 3020 |
| 397 | 20231205 | 131900 | 42579564570 | 10410 | 10410 | 10460 | 10410 | 2254 |
| 398 | 20231205 | 131800 | 42556057550 | 10410 | 10460 | 10470 | 10400 | 6166 |
| 399 | 20231205 | 131700 | 42491786560 | 10460 | 10480 | 10490 | 10460 | 4587 |
| 400 | 20231205 | 131600 | 42443726590 | 10480 | 10490 | 10490 | 10450 | 3931 |
| 401 | 20231205 | 131500 | 42402547170 | 10480 | 10420 | 10480 | 10410 | 13725 |
| 402 | 20231205 | 131400 | 42258965830 | 10420 | 10340 | 10420 | 10340 | 3633 |
| 403 | 20231205 | 131300 | 42221279670 | 10350 | 10350 | 10360 | 10340 | 5447 |
| 404 | 20231205 | 131200 | 42164912530 | 10350 | 10390 | 10390 | 10350 | 6053 |
| 405 | 20231205 | 131100 | 42102198570 | 10380 | 10380 | 10390 | 10380 | 4062 |
| 406 | 20231205 | 131000 | 42060023660 | 10390 | 10390 | 10400 | 10380 | 3854 |
| 407 | 20231205 | 130900 | 42019987640 | 10390 | 10400 | 10400 | 10390 | 3957 |
| 408 | 20231205 | 130800 | 41978864550 | 10400 | 10380 | 10410 | 10370 | 4861 |
| 409 | 20231205 | 130700 | 41928388610 | 10380 | 10370 | 10400 | 10370 | 3530 |
| 410 | 20231205 | 130600 | 41891743220 | 10370 | 10400 | 10400 | 10360 | 11860 |
| 411 | 20231205 | 130500 | 41768651270 | 10390 | 10400 | 10410 | 10390 | 6121 |
| 412 | 20231205 | 130400 | 41705011560 | 10400 | 10460 | 10460 | 10400 | 6980 |
| 413 | 20231205 | 130300 | 41632190190 | 10460 | 10450 | 10500 | 10450 | 8144 |
| 414 | 20231205 | 130200 | 41546926060 | 10460 | 10430 | 10500 | 10420 | 29234 |
| 415 | 20231205 | 130100 | 41240990530 | 10430 | 10390 | 10440 | 10390 | 4899 |
| 416 | 20231205 | 130000 | 41189953350 | 10390 | 10370 | 10390 | 10370 | 2858 |
| 417 | 20231205 | 125900 | 41160282110 | 10380 | 10380 | 10380 | 10360 | 938 |
| 418 | 20231205 | 125800 | 41150559810 | 10360 | 10370 | 10380 | 10360 | 2200 |
| 419 | 20231205 | 125700 | 41127755180 | 10370 | 10390 | 10400 | 10350 | 4398 |
| 420 | 20231205 | 125600 | 41082108260 | 10400 | 10370 | 10410 | 10370 | 5647 |
| 421 | 20231205 | 125500 | 41023413920 | 10380 | 10360 | 10390 | 10350 | 3165 |
| 422 | 20231205 | 125400 | 40990589440 | 10360 | 10350 | 10380 | 10340 | 5585 |
| 423 | 20231205 | 125300 | 40932756040 | 10350 | 10330 | 10350 | 10320 | 2745 |
| 424 | 20231205 | 125200 | 40904388800 | 10340 | 10320 | 10340 | 10280 | 3704 |
| 425 | 20231205 | 125100 | 40866167600 | 10320 | 10290 | 10320 | 10260 | 9756 |
| 426 | 20231205 | 125000 | 40765889060 | 10290 | 10300 | 10300 | 10280 | 3153 |
| 427 | 20231205 | 124900 | 40733445220 | 10300 | 10310 | 10310 | 10280 | 4969 |
| 428 | 20231205 | 124800 | 40682287810 | 10320 | 10290 | 10320 | 10280 | 5380 |
| 429 | 20231205 | 124700 | 40626825070 | 10290 | 10280 | 10320 | 10250 | 11083 |
| 430 | 20231205 | 124600 | 40513031670 | 10290 | 10320 | 10340 | 10290 | 16349 |
| 431 | 20231205 | 124500 | 40344548310 | 10320 | 10330 | 10340 | 10310 | 7202 |
| 432 | 20231205 | 124400 | 40270185720 | 10340 | 10340 | 10350 | 10320 | 5851 |
| 433 | 20231205 | 124300 | 40209700960 | 10330 | 10330 | 10340 | 10310 | 13861 |
| 434 | 20231205 | 124200 | 40066637510 | 10330 | 10380 | 10380 | 10320 | 16496 |
| 435 | 20231205 | 124100 | 39896026600 | 10380 | 10420 | 10430 | 10360 | 10466 |
| 436 | 20231205 | 124000 | 39787216530 | 10430 | 10420 | 10440 | 10420 | 2916 |
| 437 | 20231205 | 123900 | 39756814630 | 10420 | 10440 | 10450 | 10410 | 3994 |
| 438 | 20231205 | 123800 | 39715154780 | 10440 | 10400 | 10460 | 10400 | 7751 |
| 439 | 20231205 | 123700 | 39634248250 | 10410 | 10400 | 10450 | 10400 | 4142 |
| 440 | 20231205 | 123600 | 39591081870 | 10390 | 10370 | 10420 | 10370 | 12527 |
| 441 | 20231205 | 123500 | 39460891230 | 10370 | 10380 | 10390 | 10350 | 20111 |
| 442 | 20231205 | 123400 | 39252427550 | 10390 | 10420 | 10430 | 10380 | 19009 |
| 443 | 20231205 | 123300 | 39054813710 | 10420 | 10490 | 10490 | 10380 | 52979 |
| 444 | 20231205 | 123200 | 38502839940 | 10480 | 10480 | 10510 | 10460 | 9211 |
| 445 | 20231205 | 123100 | 38406218300 | 10500 | 10490 | 10500 | 10470 | 9998 |
| 446 | 20231205 | 123000 | 38301375850 | 10480 | 10520 | 10550 | 10470 | 15480 |
| 447 | 20231205 | 122900 | 38138739730 | 10520 | 10520 | 10540 | 10490 | 13096 |
| 448 | 20231205 | 122800 | 38001160390 | 10510 | 10520 | 10540 | 10510 | 11809 |
| 449 | 20231205 | 122700 | 37876999180 | 10520 | 10540 | 10560 | 10510 | 8631 |
| 450 | 20231205 | 122600 | 37786149650 | 10540 | 10570 | 10580 | 10520 | 11900 |
| 451 | 20231205 | 122500 | 37660752910 | 10560 | 10610 | 10620 | 10560 | 15433 |
| 452 | 20231205 | 122400 | 37497343490 | 10620 | 10650 | 10650 | 10600 | 22829 |
| 453 | 20231205 | 122300 | 37254870310 | 10640 | 10610 | 10650 | 10580 | 32748 |
| 454 | 20231205 | 122200 | 36907124550 | 10610 | 10530 | 10620 | 10520 | 27747 |
| 455 | 20231205 | 122100 | 36613638680 | 10540 | 10490 | 10550 | 10460 | 15087 |
| 456 | 20231205 | 122000 | 36455395540 | 10490 | 10480 | 10530 | 10450 | 33849 |
| 457 | 20231205 | 121900 | 36101189090 | 10480 | 10530 | 10550 | 10460 | 43720 |
| 458 | 20231205 | 121800 | 35642407870 | 10530 | 10520 | 10570 | 10510 | 14570 |
| 459 | 20231205 | 121700 | 35489054010 | 10510 | 10560 | 10570 | 10510 | 12300 |
| 460 | 20231205 | 121600 | 35359518580 | 10560 | 10570 | 10570 | 10510 | 19894 |
| 461 | 20231205 | 121500 | 35149926980 | 10570 | 10510 | 10610 | 10500 | 24555 |
| 462 | 20231205 | 121400 | 34890320250 | 10500 | 10550 | 10550 | 10500 | 19787 |
| 463 | 20231205 | 121300 | 34682309450 | 10550 | 10540 | 10550 | 10500 | 27873 |
| 464 | 20231205 | 121200 | 34388992360 | 10550 | 10560 | 10610 | 10540 | 29677 |
| 465 | 20231205 | 121100 | 34075384400 | 10560 | 10630 | 10650 | 10550 | 32420 |
| 466 | 20231205 | 121000 | 33732071440 | 10610 | 10750 | 10750 | 10590 | 56415 |
| 467 | 20231205 | 120900 | 33130982670 | 10750 | 10700 | 10780 | 10700 | 18212 |
| 468 | 20231205 | 120800 | 32935549500 | 10710 | 10800 | 10800 | 10700 | 22497 |
| 469 | 20231205 | 120700 | 32693486880 | 10790 | 10830 | 10890 | 10640 | 118280 |
| 470 | 20231205 | 120600 | 31414895550 | 10830 | 10660 | 10850 | 10650 | 53279 |
| 471 | 20231205 | 120500 | 30841769450 | 10670 | 10630 | 10770 | 10600 | 62325 |
| 472 | 20231205 | 120400 | 30175623990 | 10630 | 10560 | 10640 | 10550 | 28928 |
| 473 | 20231205 | 120300 | 29869473330 | 10560 | 10570 | 10650 | 10550 | 39200 |
| 474 | 20231205 | 120200 | 29454283670 | 10570 | 10640 | 10640 | 10540 | 48613 |
| 475 | 20231205 | 120100 | 28939930420 | 10600 | 10610 | 10720 | 10600 | 101673 |
| 476 | 20231205 | 120000 | 27856492140 | 10610 | 10910 | 10930 | 10610 | 129429 |
| 477 | 20231205 | 115900 | 26466197570 | 10910 | 10780 | 10950 | 10620 | 279406 |
| 478 | 20231205 | 115800 | 23447162430 | 10760 | 10560 | 10790 | 10520 | 152001 |
| 479 | 20231205 | 115700 | 21826553970 | 10540 | 10450 | 10570 | 10350 | 51122 |
| 480 | 20231205 | 115600 | 21291061750 | 10430 | 10310 | 10460 | 10310 | 18288 |
| 481 | 20231205 | 115500 | 21101202760 | 10300 | 10260 | 10310 | 10250 | 3467 |
| 482 | 20231205 | 115400 | 21065556300 | 10260 | 10250 | 10270 | 10230 | 3656 |
| 483 | 20231205 | 115300 | 21028108930 | 10220 | 10270 | 10270 | 10210 | 8557 |
| 484 | 20231205 | 115200 | 20940486070 | 10270 | 10250 | 10290 | 10250 | 3588 |
| 485 | 20231205 | 115100 | 20903654910 | 10250 | 10320 | 10320 | 10240 | 9175 |
| 486 | 20231205 | 115000 | 20809377290 | 10320 | 10330 | 10360 | 10310 | 9942 |
| 487 | 20231205 | 114900 | 20706689850 | 10340 | 10370 | 10370 | 10340 | 5704 |
| 488 | 20231205 | 114800 | 20647647530 | 10370 | 10360 | 10370 | 10330 | 7865 |
| 489 | 20231205 | 114700 | 20566240000 | 10370 | 10320 | 10380 | 10300 | 6889 |
| 490 | 20231205 | 114600 | 20494991070 | 10330 | 10320 | 10370 | 10310 | 16051 |
| 491 | 20231205 | 114500 | 20328986250 | 10340 | 10310 | 10340 | 10280 | 7021 |
| 492 | 20231205 | 114400 | 20256580650 | 10310 | 10300 | 10350 | 10280 | 8664 |
| 493 | 20231205 | 114300 | 20167183700 | 10320 | 10200 | 10340 | 10190 | 9112 |
| 494 | 20231205 | 114200 | 20073750170 | 10200 | 10180 | 10210 | 10180 | 1506 |
| 495 | 20231205 | 114100 | 20058402110 | 10180 | 10190 | 10220 | 10170 | 4604 |
| 496 | 20231205 | 114000 | 20011509150 | 10190 | 10190 | 10220 | 10180 | 4333 |
| 497 | 20231205 | 113900 | 19967327950 | 10180 | 10210 | 10230 | 10180 | 12575 |
| 498 | 20231205 | 113800 | 19839153890 | 10210 | 10240 | 10240 | 10210 | 5753 |
| 499 | 20231205 | 113700 | 19780382560 | 10240 | 10210 | 10260 | 10200 | 6198 |
| 500 | 20231205 | 113600 | 19717052320 | 10200 | 10270 | 10280 | 10200 | 11502 |
| 501 | 20231205 | 113500 | 19599372310 | 10270 | 10260 | 10280 | 10250 | 5377 |
| 502 | 20231205 | 113400 | 19544162720 | 10260 | 10210 | 10260 | 10200 | 9461 |
| 503 | 20231205 | 113300 | 19447342290 | 10210 | 10260 | 10260 | 10200 | 15749 |
| 504 | 20231205 | 113200 | 19286172900 | 10250 | 10260 | 10280 | 10230 | 15154 |
| 505 | 20231205 | 113100 | 19130832910 | 10260 | 10330 | 10350 | 10210 | 29387 |
| 506 | 20231205 | 113000 | 18829214690 | 10350 | 10270 | 10390 | 10240 | 22581 |
| 507 | 20231205 | 112900 | 18596563800 | 10270 | 10360 | 10370 | 10260 | 43930 |
| 508 | 20231205 | 112800 | 18143202260 | 10360 | 10500 | 10530 | 10350 | 68141 |
| 509 | 20231205 | 112700 | 17432729300 | 10550 | 10460 | 10600 | 10430 | 62549 |
| 510 | 20231205 | 112600 | 16772992510 | 10460 | 10540 | 10680 | 10450 | 140711 |
| 511 | 20231205 | 112500 | 15281733870 | 10540 | 10360 | 10540 | 10360 | 77116 |
| 512 | 20231205 | 112400 | 14476485450 | 10360 | 10340 | 10360 | 10280 | 31109 |
| 513 | 20231205 | 112300 | 14154806130 | 10350 | 10220 | 10350 | 10210 | 55230 |
| 514 | 20231205 | 112200 | 13587119430 | 10220 | 10200 | 10220 | 10170 | 7906 |
| 515 | 20231205 | 112100 | 13506436810 | 10200 | 10130 | 10200 | 10120 | 2703 |
| 516 | 20231205 | 112000 | 13478975810 | 10130 | 10140 | 10140 | 10100 | 9824 |
| 517 | 20231205 | 111900 | 13379582150 | 10160 | 10140 | 10180 | 10140 | 3659 |
| 518 | 20231205 | 111800 | 13342435590 | 10130 | 10200 | 10220 | 10130 | 15016 |
| 519 | 20231205 | 111700 | 13189651640 | 10200 | 10180 | 10220 | 10180 | 14340 |
| 520 | 20231205 | 111600 | 13043260460 | 10180 | 10190 | 10200 | 10140 | 4454 |
| 521 | 20231205 | 111500 | 12997947630 | 10200 | 10130 | 10200 | 10130 | 20251 |
| 522 | 20231205 | 111400 | 12791860360 | 10130 | 10150 | 10160 | 10130 | 2020 |
| 523 | 20231205 | 111300 | 12771369980 | 10160 | 10140 | 10160 | 10120 | 3649 |
| 524 | 20231205 | 111200 | 12734352970 | 10140 | 10160 | 10170 | 10130 | 2353 |
| 525 | 20231205 | 111100 | 12710485160 | 10160 | 10170 | 10170 | 10160 | 1147 |
| 526 | 20231205 | 111000 | 12698829340 | 10170 | 10150 | 10170 | 10150 | 2610 |
| 527 | 20231205 | 110900 | 12672310380 | 10150 | 10150 | 10170 | 10150 | 4059 |
| 528 | 20231205 | 110800 | 12631071390 | 10150 | 10160 | 10170 | 10150 | 1563 |
| 529 | 20231205 | 110700 | 12615198960 | 10160 | 10150 | 10170 | 10150 | 6419 |
| 530 | 20231205 | 110600 | 12550014860 | 10150 | 10110 | 10150 | 10110 | 7889 |
| 531 | 20231205 | 110500 | 12470160260 | 10110 | 10120 | 10130 | 10100 | 582 |
| 532 | 20231205 | 110400 | 12464272780 | 10120 | 10070 | 10130 | 10070 | 9867 |
| 533 | 20231205 | 110300 | 12364583190 | 10080 | 10080 | 10090 | 10080 | 1011 |
| 534 | 20231205 | 110200 | 12354390920 | 10090 | 10100 | 10100 | 10070 | 595 |
| 535 | 20231205 | 110100 | 12348390090 | 10100 | 10080 | 10100 | 10080 | 556 |
| 536 | 20231205 | 110000 | 12342776240 | 10080 | 10100 | 10110 | 10050 | 1180 |
| 537 | 20231205 | 105900 | 12330855580 | 10030 | 10040 | 10110 | 10030 | 8628 |
| 538 | 20231205 | 105800 | 12243968940 | 10070 | 10050 | 10070 | 10030 | 2757 |
| 539 | 20231205 | 105700 | 12216275790 | 10040 | 10040 | 10040 | 10030 | 3155 |
| 540 | 20231205 | 105600 | 12184615500 | 10050 | 10050 | 10060 | 10040 | 809 |
| 541 | 20231205 | 105500 | 12176485720 | 10060 | 10040 | 10070 | 10040 | 1150 |
| 542 | 20231205 | 105400 | 12164926540 | 10060 | 10060 | 10070 | 10040 | 571 |
| 543 | 20231205 | 105300 | 12159189080 | 10060 | 10050 | 10070 | 10040 | 194 |
| 544 | 20231205 | 105200 | 12157239060 | 10070 | 10070 | 10080 | 10050 | 1219 |
| 545 | 20231205 | 105100 | 12144981860 | 10080 | 10030 | 10080 | 10030 | 375 |
| 546 | 20231205 | 105000 | 12141212020 | 10060 | 10060 | 10060 | 10030 | 1441 |
| 547 | 20231205 | 104900 | 12126752570 | 10030 | 10060 | 10060 | 10020 | 1511 |
| 548 | 20231205 | 104800 | 12111593580 | 10020 | 10010 | 10060 | 10010 | 575 |
| 549 | 20231205 | 104700 | 12105820410 | 10010 | 10040 | 10060 | 10010 | 5761 |
| 550 | 20231205 | 104600 | 12048047550 | 10050 | 10060 | 10060 | 10020 | 1528 |
| 551 | 20231205 | 104500 | 12032713220 | 10050 | 10020 | 10070 | 10020 | 149 |
| 552 | 20231205 | 104400 | 12031215720 | 10080 | 10080 | 10090 | 10030 | 1929 |
| 553 | 20231205 | 104300 | 12011825550 | 10030 | 10080 | 10100 | 10030 | 1556 |
| 554 | 20231205 | 104200 | 11996170050 | 10090 | 10100 | 10110 | 10090 | 3616 |
| 555 | 20231205 | 104100 | 11959653610 | 10100 | 10080 | 10120 | 10070 | 2038 |
| 556 | 20231205 | 104000 | 11939074220 | 10100 | 10090 | 10100 | 10080 | 2842 |
| 557 | 20231205 | 103900 | 11910388450 | 10080 | 10070 | 10090 | 10060 | 783 |
| 558 | 20231205 | 103800 | 11902501260 | 10070 | 10070 | 10100 | 10070 | 504 |
| 559 | 20231205 | 103700 | 11897415780 | 10100 | 10090 | 10100 | 10070 | 1688 |
| 560 | 20231205 | 103600 | 11880391270 | 10070 | 10070 | 10090 | 10060 | 2921 |
| 561 | 20231205 | 103500 | 11850967960 | 10070 | 10030 | 10090 | 10030 | 1000 |
| 562 | 20231205 | 103400 | 11840928080 | 10030 | 10100 | 10100 | 10030 | 3438 |
| 563 | 20231205 | 103300 | 11806397260 | 10100 | 10050 | 10100 | 10050 | 2857 |
| 564 | 20231205 | 103200 | 11777645810 | 10050 | 10050 | 10060 | 10050 | 1390 |
| 565 | 20231205 | 103100 | 11763675030 | 10050 | 10010 | 10080 | 9990 | 1295 |
| 566 | 20231205 | 103000 | 11750702270 | 10010 | 9990 | 10020 | 9980 | 8394 |
| 567 | 20231205 | 102900 | 11666746140 | 10000 | 10000 | 10030 | 9990 | 4472 |
| 568 | 20231205 | 102800 | 11622009440 | 10000 | 10000 | 10030 | 10000 | 1876 |
| 569 | 20231205 | 102700 | 11603247570 | 10030 | 10000 | 10030 | 9990 | 2341 |
| 570 | 20231205 | 102600 | 11579838100 | 10030 | 10050 | 10050 | 9990 | 8331 |
| 571 | 20231205 | 102500 | 11496411270 | 10050 | 10070 | 10090 | 10050 | 950 |
| 572 | 20231205 | 102400 | 11486855670 | 10070 | 10070 | 10110 | 10050 | 3263 |
| 573 | 20231205 | 102300 | 11454037530 | 10110 | 10110 | 10110 | 10060 | 1814 |
| 574 | 20231205 | 102200 | 11435773130 | 10110 | 10070 | 10150 | 10060 | 3950 |
| 575 | 20231205 | 102100 | 11395790700 | 10070 | 10070 | 10080 | 10050 | 9939 |
| 576 | 20231205 | 102000 | 11295738310 | 10070 | 10100 | 10100 | 10050 | 6817 |
| 577 | 20231205 | 101900 | 11227100030 | 10100 | 10130 | 10130 | 10100 | 2590 |
| 578 | 20231205 | 101800 | 11200923580 | 10130 | 10170 | 10170 | 10100 | 8016 |
| 579 | 20231205 | 101700 | 11119753220 | 10170 | 10140 | 10180 | 10130 | 6186 |
| 580 | 20231205 | 101600 | 11056922190 | 10140 | 10190 | 10200 | 10110 | 28056 |
| 581 | 20231205 | 101500 | 10771839620 | 10180 | 10140 | 10190 | 10110 | 18460 |
| 582 | 20231205 | 101400 | 10584233760 | 10150 | 10070 | 10170 | 10050 | 28514 |
| 583 | 20231205 | 101300 | 10295634200 | 10050 | 10070 | 10080 | 10030 | 3906 |
| 584 | 20231205 | 101200 | 10256313060 | 10030 | 10050 | 10070 | 10000 | 6262 |
| 585 | 20231205 | 101100 | 10193387590 | 10030 | 10020 | 10050 | 10020 | 3323 |
| 586 | 20231205 | 101000 | 10160030170 | 10020 | 10010 | 10040 | 10000 | 4848 |
| 587 | 20231205 | 100900 | 10111459250 | 10000 | 10000 | 10040 | 9990 | 7436 |
| 588 | 20231205 | 100800 | 10037016390 | 10010 | 9990 | 10030 | 9980 | 3767 |
| 589 | 20231205 | 100700 | 9999313340 | 9990 | 10020 | 10030 | 9980 | 7463 |
| 590 | 20231205 | 100600 | 9924621270 | 10020 | 10020 | 10030 | 10010 | 1600 |
| 591 | 20231205 | 100500 | 9908595900 | 10020 | 9990 | 10030 | 9990 | 3429 |
| 592 | 20231205 | 100400 | 9874262290 | 9990 | 10020 | 10030 | 9990 | 4126 |
| 593 | 20231205 | 100300 | 9832974370 | 10020 | 10020 | 10020 | 9990 | 2793 |
| 594 | 20231205 | 100200 | 9805040500 | 10020 | 9940 | 10020 | 9930 | 12329 |
| 595 | 20231205 | 100100 | 9682239550 | 9940 | 9930 | 9940 | 9920 | 5408 |
| 596 | 20231205 | 100000 | 9628549160 | 9940 | 9950 | 9960 | 9930 | 4996 |
| 597 | 20231205 | 095900 | 9578907040 | 9940 | 9940 | 9980 | 9930 | 5434 |
| 598 | 20231205 | 095800 | 9524866650 | 9930 | 9930 | 9940 | 9910 | 4338 |
| 599 | 20231205 | 095700 | 9481815170 | 9920 | 9960 | 9980 | 9920 | 13216 |
| 600 | 20231205 | 095600 | 9350353950 | 9960 | 10000 | 10010 | 9960 | 5449 |
| 601 | 20231205 | 095500 | 9295957040 | 10000 | 10000 | 10020 | 9980 | 2552 |
| 602 | 20231205 | 095400 | 9270453600 | 10000 | 10020 | 10030 | 9980 | 6262 |
| 603 | 20231205 | 095300 | 9207860180 | 10030 | 10020 | 10040 | 10020 | 3200 |
| 604 | 20231205 | 095200 | 9175773740 | 10040 | 10020 | 10040 | 9990 | 7761 |
| 605 | 20231205 | 095100 | 9098022970 | 10000 | 9970 | 10020 | 9970 | 3281 |
| 606 | 20231205 | 095000 | 9065224480 | 9970 | 9970 | 10000 | 9920 | 12322 |
| 607 | 20231205 | 094900 | 8942514520 | 9970 | 9980 | 9990 | 9970 | 5091 |
| 608 | 20231205 | 094800 | 8891726680 | 9980 | 9990 | 10000 | 9960 | 7223 |
| 609 | 20231205 | 094700 | 8819692470 | 9980 | 10020 | 10020 | 9980 | 7586 |
| 610 | 20231205 | 094600 | 8743808390 | 10020 | 10040 | 10050 | 10020 | 2939 |
| 611 | 20231205 | 094500 | 8714309480 | 10060 | 10060 | 10060 | 10030 | 794 |
| 612 | 20231205 | 094400 | 8706329700 | 10060 | 10030 | 10060 | 10020 | 1977 |
| 613 | 20231205 | 094300 | 8686478270 | 10000 | 10040 | 10040 | 10000 | 4474 |
| 614 | 20231205 | 094200 | 8641631920 | 10040 | 10040 | 10050 | 10030 | 1196 |
| 615 | 20231205 | 094100 | 8629625160 | 10030 | 10050 | 10060 | 10020 | 5621 |
| 616 | 20231205 | 094000 | 8573250030 | 10050 | 10000 | 10050 | 10000 | 1982 |
| 617 | 20231205 | 093900 | 8553411360 | 10000 | 9970 | 10000 | 9960 | 6454 |
| 618 | 20231205 | 093800 | 8489031230 | 9970 | 10000 | 10010 | 9970 | 5209 |
| 619 | 20231205 | 093700 | 8437037460 | 10000 | 10040 | 10070 | 9980 | 9372 |
| 620 | 20231205 | 093600 | 8343216890 | 10040 | 10090 | 10090 | 10040 | 4607 |
| 621 | 20231205 | 093500 | 8296864730 | 10060 | 10100 | 10100 | 10060 | 7297 |
| 622 | 20231205 | 093400 | 8223331980 | 10100 | 10110 | 10130 | 10060 | 6231 |
| 623 | 20231205 | 093300 | 8160453720 | 10130 | 10110 | 10150 | 10070 | 17137 |
| 624 | 20231205 | 093200 | 7987180180 | 10130 | 10080 | 10150 | 10060 | 23995 |
| 625 | 20231205 | 093100 | 7744627270 | 10060 | 10090 | 10100 | 10040 | 7002 |
| 626 | 20231205 | 093000 | 7674070090 | 10060 | 10090 | 10100 | 10000 | 8837 |
| 627 | 20231205 | 092900 | 7585011740 | 10100 | 9990 | 10100 | 9970 | 15126 |
| 628 | 20231205 | 092800 | 7432675640 | 9990 | 9970 | 10010 | 9970 | 3409 |
| 629 | 20231205 | 092700 | 7398642020 | 9970 | 9960 | 10020 | 9960 | 10089 |
| 630 | 20231205 | 092600 | 7297919050 | 9950 | 9950 | 10000 | 9950 | 3762 |
| 631 | 20231205 | 092500 | 7260411870 | 9960 | 10010 | 10010 | 9900 | 17246 |
| 632 | 20231205 | 092400 | 7088833830 | 10010 | 10040 | 10100 | 10000 | 16460 |
| 633 | 20231205 | 092300 | 6923262270 | 10040 | 9980 | 10060 | 9920 | 13044 |
| 634 | 20231205 | 092200 | 6792925030 | 10000 | 10080 | 10130 | 9970 | 18696 |
| 635 | 20231205 | 092100 | 6605239730 | 10080 | 10170 | 10180 | 10040 | 31807 |
| 636 | 20231205 | 092000 | 6283348260 | 10180 | 10050 | 10190 | 10030 | 45914 |
| 637 | 20231205 | 091900 | 5818117310 | 10050 | 9920 | 10090 | 9910 | 51037 |
| 638 | 20231205 | 091800 | 5308994170 | 9920 | 9920 | 9950 | 9910 | 12149 |
| 639 | 20231205 | 091700 | 5188317110 | 9920 | 9950 | 9980 | 9900 | 15030 |
| 640 | 20231205 | 091600 | 5038874110 | 9950 | 9800 | 9950 | 9780 | 16807 |
| 641 | 20231205 | 091500 | 4872815460 | 9810 | 9810 | 9820 | 9760 | 22422 |
| 642 | 20231205 | 091400 | 4653237080 | 9820 | 9830 | 9870 | 9810 | 5770 |
| 643 | 20231205 | 091300 | 4596519710 | 9810 | 9810 | 9860 | 9800 | 14111 |
| 644 | 20231205 | 091200 | 4457987250 | 9830 | 9800 | 9830 | 9790 | 9378 |
| 645 | 20231205 | 091100 | 4366062210 | 9800 | 9800 | 9830 | 9790 | 14451 |
| 646 | 20231205 | 091000 | 4224383660 | 9800 | 9730 | 9840 | 9730 | 39908 |
| 647 | 20231205 | 090900 | 3833756020 | 9730 | 9780 | 9790 | 9710 | 27362 |
| 648 | 20231205 | 090800 | 3567280390 | 9800 | 9740 | 9810 | 9730 | 11137 |
| 649 | 20231205 | 090700 | 3458369410 | 9730 | 9780 | 9790 | 9710 | 44044 |
| 650 | 20231205 | 090600 | 3029427150 | 9780 | 9760 | 9870 | 9730 | 36814 |
| 651 | 20231205 | 090500 | 2669743630 | 9760 | 9920 | 9990 | 9750 | 65084 |
| 652 | 20231205 | 090400 | 2030204360 | 9920 | 10000 | 10050 | 9900 | 25462 |
| 653 | 20231205 | 090300 | 1776424120 | 10000 | 9990 | 10120 | 9960 | 28630 |
| 654 | 20231205 | 090200 | 1489829290 | 9980 | 9870 | 10000 | 9840 | 35962 |
| 655 | 20231205 | 090100 | 1134038440 | 9870 | 9900 | 10000 | 9850 | 56772 |
| 656 | 20231205 | 090000 | 571918450 | 9900 | 10010 | 10040 | 9900 | 57219 |