36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 3 | 20231206 | 195200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20231206 | 195100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20231206 | 195000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20231206 | 194900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20231206 | 194800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20231206 | 194700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20231206 | 194600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20231206 | 194500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20231206 | 194400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20231206 | 194300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20231206 | 194200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20231206 | 194100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20231206 | 194000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20231206 | 193900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20231206 | 193800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20231206 | 193700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20231206 | 193600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20231206 | 193500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20231206 | 193400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20231206 | 193300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20231206 | 193200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20231206 | 193100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20231206 | 193000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20231206 | 192900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20231206 | 192800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20231206 | 192700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20231206 | 192600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20231206 | 192500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20231206 | 192400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20231206 | 192300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 33 | 20231206 | 192200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20231206 | 192100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20231206 | 192000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20231206 | 191900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20231206 | 191800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20231206 | 191700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20231206 | 191600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20231206 | 191500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20231206 | 191400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20231206 | 191300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20231206 | 191200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20231206 | 191100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20231206 | 191000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20231206 | 190900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20231206 | 190800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20231206 | 190700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20231206 | 190600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20231206 | 190500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20231206 | 190400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20231206 | 190300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20231206 | 190200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20231206 | 190100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20231206 | 190000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20231206 | 185900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20231206 | 185800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20231206 | 185700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20231206 | 185600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20231206 | 185500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20231206 | 185400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20231206 | 185300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 63 | 20231206 | 185200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20231206 | 185100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20231206 | 185000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20231206 | 184900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20231206 | 184800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20231206 | 184700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20231206 | 184600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20231206 | 184500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20231206 | 184400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20231206 | 184300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20231206 | 184200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20231206 | 184100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20231206 | 184000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20231206 | 183900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20231206 | 183800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20231206 | 183700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20231206 | 183600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20231206 | 183500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20231206 | 183400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20231206 | 183300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20231206 | 183200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20231206 | 183100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20231206 | 183000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20231206 | 182900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20231206 | 182800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20231206 | 182700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20231206 | 182600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20231206 | 182500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20231206 | 182400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20231206 | 182300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 93 | 20231206 | 182200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20231206 | 182100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20231206 | 182000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20231206 | 181900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20231206 | 181800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20231206 | 181700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20231206 | 181600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20231206 | 181500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20231206 | 181400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20231206 | 181300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20231206 | 181200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20231206 | 181100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20231206 | 181000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20231206 | 180900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20231206 | 180800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20231206 | 180700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20231206 | 180600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20231206 | 180500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20231206 | 180400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20231206 | 180300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20231206 | 180200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20231206 | 180100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20231206 | 180000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20231206 | 175900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20231206 | 175800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20231206 | 175700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20231206 | 175600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20231206 | 175500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20231206 | 175400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20231206 | 175300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 123 | 20231206 | 175200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20231206 | 175100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20231206 | 175000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20231206 | 174900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20231206 | 174800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20231206 | 174700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20231206 | 174600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20231206 | 174500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20231206 | 174400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20231206 | 174300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20231206 | 174200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20231206 | 174100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20231206 | 174000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20231206 | 173900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20231206 | 173800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20231206 | 173700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20231206 | 173600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20231206 | 173500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20231206 | 173400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20231206 | 173300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20231206 | 173200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20231206 | 173100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20231206 | 173000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20231206 | 172900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20231206 | 172800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20231206 | 172700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20231206 | 172600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20231206 | 172500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20231206 | 172400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20231206 | 172300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 153 | 20231206 | 172200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20231206 | 172100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20231206 | 172000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20231206 | 171900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20231206 | 171800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20231206 | 171700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20231206 | 171600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20231206 | 171500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20231206 | 171400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20231206 | 171300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20231206 | 171200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20231206 | 171100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20231206 | 171000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20231206 | 170900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20231206 | 170800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20231206 | 170700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20231206 | 170600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20231206 | 170500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20231206 | 170400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20231206 | 170300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20231206 | 170200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20231206 | 170100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20231206 | 170000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20231206 | 165900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20231206 | 165800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20231206 | 165700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20231206 | 165600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20231206 | 165500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20231206 | 165400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20231206 | 165300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 183 | 20231206 | 165200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20231206 | 165100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20231206 | 165000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20231206 | 164900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20231206 | 164800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20231206 | 164700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20231206 | 164600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20231206 | 164500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20231206 | 164400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20231206 | 164300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20231206 | 164200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20231206 | 164100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20231206 | 164000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20231206 | 163900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20231206 | 163800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20231206 | 163700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20231206 | 163600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20231206 | 163500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20231206 | 163400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20231206 | 163300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20231206 | 163200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20231206 | 163100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20231206 | 163000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20231206 | 162900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20231206 | 162800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20231206 | 162700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20231206 | 162600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20231206 | 162500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20231206 | 162400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20231206 | 162300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 213 | 20231206 | 162200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20231206 | 162100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20231206 | 162000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20231206 | 161900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20231206 | 161800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20231206 | 161700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20231206 | 161600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20231206 | 161500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20231206 | 161400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20231206 | 161300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20231206 | 161200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20231206 | 161100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20231206 | 161000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20231206 | 160900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20231206 | 160800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20231206 | 160700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20231206 | 160600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20231206 | 160500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20231206 | 160400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20231206 | 160300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20231206 | 160200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20231206 | 160100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20231206 | 160000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20231206 | 155900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20231206 | 155800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20231206 | 155700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20231206 | 155600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20231206 | 155500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20231206 | 155400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20231206 | 155300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 243 | 20231206 | 155200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20231206 | 155100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20231206 | 155000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20231206 | 154900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20231206 | 154800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20231206 | 154700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20231206 | 154600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20231206 | 154500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20231206 | 154400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20231206 | 154300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20231206 | 154200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20231206 | 154100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20231206 | 154000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20231206 | 153900 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20231206 | 153800 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20231206 | 153700 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20231206 | 153600 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20231206 | 153500 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20231206 | 153400 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20231206 | 153300 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20231206 | 153200 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20231206 | 153100 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20231206 | 153000 | 215044024540 | 13310 | 13310 | 13310 | 13310 | 4480 |
| 266 | 20231206 | 152900 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20231206 | 152800 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20231206 | 152700 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20231206 | 152600 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20231206 | 152500 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20231206 | 152400 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20231206 | 152300 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 273 | 20231206 | 152200 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20231206 | 152100 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20231206 | 152000 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20231206 | 151900 | 214984395740 | 13310 | 13310 | 13310 | 13310 | 588 |
| 277 | 20231206 | 151800 | 214976569460 | 13310 | 13310 | 13310 | 13310 | 1423 |
| 278 | 20231206 | 151700 | 214957629330 | 13310 | 13310 | 13310 | 13310 | 574 |
| 279 | 20231206 | 151600 | 214949989390 | 13310 | 13310 | 13310 | 13310 | 378 |
| 280 | 20231206 | 151500 | 214944958210 | 13310 | 13310 | 13310 | 13310 | 1364 |
| 281 | 20231206 | 151400 | 214926803370 | 13310 | 13310 | 13310 | 13310 | 1194 |
| 282 | 20231206 | 151300 | 214910911230 | 13310 | 13310 | 13310 | 13310 | 1246 |
| 283 | 20231206 | 151200 | 214894326970 | 13310 | 13310 | 13310 | 13310 | 1305 |
| 284 | 20231206 | 151100 | 214876957420 | 13310 | 13310 | 13310 | 13310 | 240 |
| 285 | 20231206 | 151000 | 214873763020 | 13310 | 13310 | 13310 | 13310 | 718 |
| 286 | 20231206 | 150900 | 214864206440 | 13310 | 13310 | 13310 | 13310 | 673 |
| 287 | 20231206 | 150800 | 214855248810 | 13310 | 13310 | 13310 | 13310 | 3618 |
| 288 | 20231206 | 150700 | 214807093230 | 13310 | 13310 | 13310 | 13310 | 342 |
| 289 | 20231206 | 150600 | 214802541210 | 13310 | 13310 | 13310 | 13310 | 420 |
| 290 | 20231206 | 150500 | 214796951010 | 13310 | 13310 | 13310 | 13310 | 1514 |
| 291 | 20231206 | 150400 | 214776799670 | 13310 | 13310 | 13310 | 13310 | 434 |
| 292 | 20231206 | 150300 | 214771023130 | 13310 | 13310 | 13310 | 13310 | 6902 |
| 293 | 20231206 | 150200 | 214679157510 | 13310 | 13310 | 13310 | 13310 | 442 |
| 294 | 20231206 | 150100 | 214673274490 | 13310 | 13310 | 13310 | 13310 | 3332 |
| 295 | 20231206 | 150000 | 214628925570 | 13310 | 13310 | 13310 | 13310 | 177 |
| 296 | 20231206 | 145900 | 214626569700 | 13310 | 13310 | 13310 | 13310 | 1008 |
| 297 | 20231206 | 145800 | 214613153220 | 13310 | 13310 | 13310 | 13310 | 220 |
| 298 | 20231206 | 145700 | 214610225020 | 13310 | 13310 | 13310 | 13310 | 2603 |
| 299 | 20231206 | 145600 | 214575579090 | 13310 | 13310 | 13310 | 13310 | 1139 |
| 300 | 20231206 | 145500 | 214560419000 | 13310 | 13310 | 13310 | 13310 | 2399 |
| 301 | 20231206 | 145400 | 214528488310 | 13310 | 13310 | 13310 | 13310 | 1386 |
| 302 | 20231206 | 145300 | 214510040650 | 13310 | 13310 | 13310 | 13310 | 355 |
| 303 | 20231206 | 145200 | 214505315600 | 13310 | 13310 | 13310 | 13310 | 660 |
| 304 | 20231206 | 145100 | 214496531000 | 13310 | 13310 | 13310 | 13310 | 451 |
| 305 | 20231206 | 145000 | 214490528190 | 13310 | 13310 | 13310 | 13310 | 510 |
| 306 | 20231206 | 144900 | 214483740090 | 13310 | 13310 | 13310 | 13310 | 2260 |
| 307 | 20231206 | 144800 | 214453659490 | 13310 | 13310 | 13310 | 13310 | 402 |
| 308 | 20231206 | 144700 | 214448308870 | 13310 | 13310 | 13310 | 13310 | 234 |
| 309 | 20231206 | 144600 | 214445194330 | 13310 | 13310 | 13310 | 13310 | 1066 |
| 310 | 20231206 | 144500 | 214431005870 | 13310 | 13310 | 13310 | 13310 | 624 |
| 311 | 20231206 | 144400 | 214422700430 | 13310 | 13310 | 13310 | 13310 | 1176 |
| 312 | 20231206 | 144300 | 214407047870 | 13310 | 13310 | 13310 | 13310 | 409 |
| 313 | 20231206 | 144200 | 214401604080 | 13310 | 13310 | 13310 | 13310 | 1592 |
| 314 | 20231206 | 144100 | 214380414560 | 13310 | 13310 | 13310 | 13310 | 1371 |
| 315 | 20231206 | 144000 | 214362166550 | 13310 | 13310 | 13310 | 13310 | 393 |
| 316 | 20231206 | 143900 | 214356935720 | 13310 | 13310 | 13310 | 13310 | 674 |
| 317 | 20231206 | 143800 | 214347964780 | 13310 | 13310 | 13310 | 13310 | 842 |
| 318 | 20231206 | 143700 | 214336757760 | 13310 | 13310 | 13310 | 13310 | 543 |
| 319 | 20231206 | 143600 | 214329530430 | 13310 | 13310 | 13310 | 13310 | 204 |
| 320 | 20231206 | 143500 | 214326815190 | 13310 | 13310 | 13310 | 13310 | 2221 |
| 321 | 20231206 | 143400 | 214297253680 | 13310 | 13310 | 13310 | 13310 | 130 |
| 322 | 20231206 | 143300 | 214295523380 | 13310 | 13310 | 13310 | 13310 | 503 |
| 323 | 20231206 | 143200 | 214288828450 | 13310 | 13310 | 13310 | 13310 | 965 |
| 324 | 20231206 | 143100 | 214275984300 | 13310 | 13310 | 13310 | 13310 | 538 |
| 325 | 20231206 | 143000 | 214268823520 | 13310 | 13310 | 13310 | 13310 | 1080 |
| 326 | 20231206 | 142900 | 214254448720 | 13310 | 13310 | 13310 | 13310 | 1420 |
| 327 | 20231206 | 142800 | 214235548520 | 13310 | 13310 | 13310 | 13310 | 524 |
| 328 | 20231206 | 142700 | 214228574080 | 13310 | 13310 | 13310 | 13310 | 5412 |
| 329 | 20231206 | 142600 | 214156540360 | 13310 | 13310 | 13310 | 13310 | 1934 |
| 330 | 20231206 | 142500 | 214130798820 | 13310 | 13300 | 13310 | 13300 | 48732 |
| 331 | 20231206 | 142400 | 213482204580 | 13300 | 13310 | 13310 | 13290 | 13874 |
| 332 | 20231206 | 142300 | 213297715450 | 13310 | 13300 | 13310 | 13300 | 17539 |
| 333 | 20231206 | 142200 | 213064385470 | 13300 | 13300 | 13300 | 13280 | 7418 |
| 334 | 20231206 | 142100 | 212965814000 | 13300 | 13280 | 13300 | 13270 | 5952 |
| 335 | 20231206 | 142000 | 212886728260 | 13280 | 13290 | 13300 | 13260 | 15006 |
| 336 | 20231206 | 141900 | 212687528650 | 13290 | 13310 | 13310 | 13250 | 64251 |
| 337 | 20231206 | 141800 | 211832910410 | 13310 | 13310 | 13310 | 13300 | 30179 |
| 338 | 20231206 | 141700 | 211431231490 | 13310 | 13290 | 13310 | 13280 | 23531 |
| 339 | 20231206 | 141600 | 211118167290 | 13280 | 13250 | 13290 | 13250 | 12005 |
| 340 | 20231206 | 141500 | 210958910730 | 13260 | 13240 | 13270 | 13210 | 30165 |
| 341 | 20231206 | 141400 | 210559598570 | 13220 | 13270 | 13290 | 13220 | 35119 |
| 342 | 20231206 | 141300 | 210094243980 | 13260 | 13310 | 13310 | 13240 | 53952 |
| 343 | 20231206 | 141200 | 209377280830 | 13310 | 13310 | 13310 | 13310 | 85621 |
| 344 | 20231206 | 141100 | 208237665320 | 13310 | 13310 | 13310 | 13310 | 10307 |
| 345 | 20231206 | 141000 | 208100479150 | 13310 | 13310 | 13310 | 13310 | 4137 |
| 346 | 20231206 | 140900 | 208045415680 | 13310 | 13310 | 13310 | 13310 | 3541 |
| 347 | 20231206 | 140800 | 207998284970 | 13310 | 13310 | 13310 | 13310 | 824 |
| 348 | 20231206 | 140700 | 207987317530 | 13310 | 13310 | 13310 | 13310 | 6666 |
| 349 | 20231206 | 140600 | 207898593070 | 13310 | 13310 | 13310 | 13310 | 2770 |
| 350 | 20231206 | 140500 | 207861724370 | 13310 | 13310 | 13310 | 13310 | 10318 |
| 351 | 20231206 | 140400 | 207724391790 | 13310 | 13310 | 13310 | 13300 | 55219 |
| 352 | 20231206 | 140300 | 206989435250 | 13300 | 13290 | 13310 | 13280 | 29882 |
| 353 | 20231206 | 140200 | 206592077380 | 13290 | 13290 | 13300 | 13280 | 7184 |
| 354 | 20231206 | 140100 | 206496609700 | 13290 | 13300 | 13300 | 13270 | 14052 |
| 355 | 20231206 | 140000 | 206309903370 | 13300 | 13280 | 13310 | 13270 | 28852 |
| 356 | 20231206 | 135900 | 205926287570 | 13280 | 13250 | 13290 | 13250 | 11857 |
| 357 | 20231206 | 135800 | 205768868790 | 13260 | 13270 | 13280 | 13240 | 20857 |
| 358 | 20231206 | 135700 | 205492251400 | 13270 | 13240 | 13270 | 13230 | 15766 |
| 359 | 20231206 | 135600 | 205283347300 | 13240 | 13300 | 13310 | 13230 | 60887 |
| 360 | 20231206 | 135500 | 204474111440 | 13300 | 13250 | 13300 | 13250 | 23927 |
| 361 | 20231206 | 135400 | 204156300560 | 13270 | 13230 | 13280 | 13220 | 28942 |
| 362 | 20231206 | 135300 | 203773113860 | 13220 | 13230 | 13240 | 13210 | 32310 |
| 363 | 20231206 | 135200 | 203345794900 | 13230 | 13250 | 13250 | 13200 | 21382 |
| 364 | 20231206 | 135100 | 203063001420 | 13250 | 13310 | 13310 | 13200 | 198185 |
| 365 | 20231206 | 135000 | 200427078210 | 13310 | 13310 | 13310 | 13310 | 19180 |
| 366 | 20231206 | 134900 | 200171792410 | 13310 | 13310 | 13310 | 13310 | 35543 |
| 367 | 20231206 | 134800 | 199698715080 | 13310 | 13220 | 13310 | 13210 | 121052 |
| 368 | 20231206 | 134700 | 198089489520 | 13210 | 13240 | 13240 | 13200 | 22576 |
| 369 | 20231206 | 134600 | 197791069680 | 13240 | 13250 | 13260 | 13220 | 22650 |
| 370 | 20231206 | 134500 | 197491239190 | 13250 | 13210 | 13310 | 13090 | 427321 |
| 371 | 20231206 | 134400 | 191812867860 | 13210 | 13180 | 13210 | 13150 | 29576 |
| 372 | 20231206 | 134300 | 191422943500 | 13170 | 13180 | 13190 | 13160 | 14193 |
| 373 | 20231206 | 134200 | 191236011740 | 13180 | 13180 | 13190 | 13160 | 12237 |
| 374 | 20231206 | 134100 | 191074784110 | 13180 | 13180 | 13200 | 13160 | 15069 |
| 375 | 20231206 | 134000 | 190876165320 | 13190 | 13100 | 13200 | 13090 | 31121 |
| 376 | 20231206 | 133900 | 190466815460 | 13100 | 13110 | 13140 | 13090 | 11987 |
| 377 | 20231206 | 133800 | 190309629860 | 13100 | 13120 | 13120 | 13070 | 22577 |
| 378 | 20231206 | 133700 | 190014114820 | 13110 | 13120 | 13130 | 13100 | 3562 |
| 379 | 20231206 | 133600 | 189967396890 | 13120 | 13080 | 13140 | 13080 | 4927 |
| 380 | 20231206 | 133500 | 189902785780 | 13080 | 13140 | 13140 | 13070 | 30966 |
| 381 | 20231206 | 133400 | 189497272960 | 13130 | 13150 | 13160 | 13110 | 11506 |
| 382 | 20231206 | 133300 | 189346237010 | 13140 | 13140 | 13160 | 13120 | 9591 |
| 383 | 20231206 | 133200 | 189220151810 | 13150 | 13150 | 13150 | 13120 | 5932 |
| 384 | 20231206 | 133100 | 189142212330 | 13140 | 13170 | 13180 | 13110 | 8299 |
| 385 | 20231206 | 133000 | 189033063040 | 13180 | 13190 | 13190 | 13150 | 8797 |
| 386 | 20231206 | 132900 | 188917232990 | 13180 | 13180 | 13200 | 13150 | 17751 |
| 387 | 20231206 | 132800 | 188683409400 | 13190 | 13090 | 13230 | 13070 | 63830 |
| 388 | 20231206 | 132700 | 187842971730 | 13080 | 13090 | 13090 | 13050 | 16741 |
| 389 | 20231206 | 132600 | 187624075840 | 13080 | 13070 | 13090 | 13050 | 25518 |
| 390 | 20231206 | 132500 | 187290489550 | 13080 | 13110 | 13120 | 13050 | 30892 |
| 391 | 20231206 | 132400 | 186886482460 | 13110 | 13130 | 13150 | 13100 | 24479 |
| 392 | 20231206 | 132300 | 186565407400 | 13130 | 13140 | 13160 | 13120 | 10685 |
| 393 | 20231206 | 132200 | 186425024830 | 13140 | 13150 | 13160 | 13140 | 11180 |
| 394 | 20231206 | 132100 | 186278017230 | 13150 | 13170 | 13180 | 13140 | 17168 |
| 395 | 20231206 | 132000 | 186052118600 | 13170 | 13120 | 13190 | 13110 | 39875 |
| 396 | 20231206 | 131900 | 185528187860 | 13130 | 13120 | 13130 | 13110 | 7498 |
| 397 | 20231206 | 131800 | 185429829310 | 13130 | 13120 | 13130 | 13120 | 6753 |
| 398 | 20231206 | 131700 | 185341200380 | 13130 | 13070 | 13140 | 13060 | 22348 |
| 399 | 20231206 | 131600 | 185048191190 | 13070 | 13060 | 13080 | 13040 | 11045 |
| 400 | 20231206 | 131500 | 184903982120 | 13060 | 13080 | 13090 | 13030 | 20596 |
| 401 | 20231206 | 131400 | 184634939790 | 13080 | 13100 | 13100 | 13080 | 5202 |
| 402 | 20231206 | 131300 | 184566865680 | 13100 | 13080 | 13110 | 13070 | 14728 |
| 403 | 20231206 | 131200 | 184374021450 | 13080 | 13130 | 13140 | 13060 | 24349 |
| 404 | 20231206 | 131100 | 184055280000 | 13140 | 13150 | 13170 | 13120 | 19760 |
| 405 | 20231206 | 131000 | 183795330460 | 13150 | 13130 | 13180 | 13120 | 14439 |
| 406 | 20231206 | 130900 | 183605403400 | 13130 | 13160 | 13160 | 13110 | 21093 |
| 407 | 20231206 | 130800 | 183328249700 | 13150 | 13190 | 13220 | 13150 | 36481 |
| 408 | 20231206 | 130700 | 182847604180 | 13220 | 13080 | 13220 | 13060 | 45529 |
| 409 | 20231206 | 130600 | 182248894980 | 13060 | 13050 | 13080 | 13040 | 10984 |
| 410 | 20231206 | 130500 | 182105459030 | 13050 | 13050 | 13060 | 13040 | 15047 |
| 411 | 20231206 | 130400 | 181909150850 | 13050 | 13090 | 13090 | 13020 | 33850 |
| 412 | 20231206 | 130300 | 181467444340 | 13090 | 13100 | 13120 | 13080 | 18983 |
| 413 | 20231206 | 130200 | 181218904540 | 13100 | 13090 | 13120 | 13070 | 23426 |
| 414 | 20231206 | 130100 | 180912211860 | 13090 | 13220 | 13220 | 13090 | 55383 |
| 415 | 20231206 | 130000 | 180183721430 | 13220 | 13100 | 13220 | 13090 | 56104 |
| 416 | 20231206 | 125900 | 179446692460 | 13110 | 13060 | 13110 | 13060 | 54171 |
| 417 | 20231206 | 125800 | 178737454790 | 13070 | 13030 | 13080 | 13030 | 26796 |
| 418 | 20231206 | 125700 | 178387614350 | 13040 | 13050 | 13050 | 13020 | 33182 |
| 419 | 20231206 | 125600 | 177954948110 | 13050 | 13000 | 13060 | 12980 | 36395 |
| 420 | 20231206 | 125500 | 177480729850 | 13000 | 12950 | 13000 | 12940 | 28758 |
| 421 | 20231206 | 125400 | 177108164120 | 12960 | 12960 | 12970 | 12930 | 41114 |
| 422 | 20231206 | 125300 | 176575776210 | 12960 | 13010 | 13030 | 12950 | 61757 |
| 423 | 20231206 | 125200 | 175773053000 | 13010 | 13030 | 13030 | 13000 | 27209 |
| 424 | 20231206 | 125100 | 175418915370 | 13020 | 13040 | 13050 | 13000 | 51537 |
| 425 | 20231206 | 125000 | 174747099380 | 13040 | 12980 | 13050 | 12970 | 60014 |
| 426 | 20231206 | 124900 | 173966986810 | 12980 | 13000 | 13000 | 12930 | 71708 |
| 427 | 20231206 | 124800 | 173037454620 | 13010 | 12990 | 13020 | 12990 | 54056 |
| 428 | 20231206 | 124700 | 172334505010 | 13000 | 12980 | 13010 | 12940 | 74573 |
| 429 | 20231206 | 124600 | 171366769910 | 12990 | 13040 | 13050 | 12930 | 152399 |
| 430 | 20231206 | 124500 | 169389642840 | 13030 | 13310 | 13310 | 12940 | 662066 |
| 431 | 20231206 | 124400 | 160654844380 | 13310 | 13310 | 13310 | 13310 | 57893 |
| 432 | 20231206 | 124300 | 159884288550 | 13310 | 13310 | 13310 | 13310 | 100819 |
| 433 | 20231206 | 124200 | 158542387660 | 13310 | 13110 | 13310 | 13100 | 916130 |
| 434 | 20231206 | 124100 | 146362659500 | 13100 | 12950 | 13140 | 12940 | 265589 |
| 435 | 20231206 | 124000 | 142892668610 | 12950 | 12830 | 12960 | 12830 | 65418 |
| 436 | 20231206 | 123900 | 142046856910 | 12840 | 12950 | 12960 | 12820 | 118258 |
| 437 | 20231206 | 123800 | 140521501620 | 12940 | 12890 | 12970 | 12890 | 159547 |
| 438 | 20231206 | 123700 | 138456671660 | 12900 | 12780 | 12920 | 12770 | 116088 |
| 439 | 20231206 | 123600 | 136962440200 | 12780 | 12750 | 12810 | 12750 | 72834 |
| 440 | 20231206 | 123500 | 136031516740 | 12750 | 12880 | 12900 | 12690 | 179291 |
| 441 | 20231206 | 123400 | 133733200440 | 12870 | 12660 | 12900 | 12630 | 247772 |
| 442 | 20231206 | 123300 | 130572124430 | 12670 | 12600 | 12700 | 12600 | 152582 |
| 443 | 20231206 | 123200 | 128639494490 | 12610 | 12460 | 12610 | 12430 | 156817 |
| 444 | 20231206 | 123100 | 126672527350 | 12460 | 12400 | 12470 | 12380 | 32871 |
| 445 | 20231206 | 123000 | 126263997830 | 12400 | 12340 | 12400 | 12320 | 19574 |
| 446 | 20231206 | 122900 | 126022154630 | 12340 | 12320 | 12360 | 12320 | 9811 |
| 447 | 20231206 | 122800 | 125901111860 | 12320 | 12320 | 12330 | 12270 | 29413 |
| 448 | 20231206 | 122700 | 125539361060 | 12320 | 12380 | 12380 | 12310 | 31444 |
| 449 | 20231206 | 122600 | 125151404220 | 12380 | 12380 | 12400 | 12360 | 9960 |
| 450 | 20231206 | 122500 | 125028084470 | 12380 | 12370 | 12380 | 12360 | 10201 |
| 451 | 20231206 | 122400 | 124901967660 | 12360 | 12390 | 12390 | 12350 | 28758 |
| 452 | 20231206 | 122300 | 124546418190 | 12390 | 12390 | 12400 | 12370 | 10562 |
| 453 | 20231206 | 122200 | 124415606140 | 12380 | 12450 | 12450 | 12370 | 41225 |
| 454 | 20231206 | 122100 | 123904457350 | 12450 | 12480 | 12490 | 12440 | 29868 |
| 455 | 20231206 | 122000 | 123531951290 | 12460 | 12450 | 12480 | 12430 | 48363 |
| 456 | 20231206 | 121900 | 122929569360 | 12440 | 12410 | 12460 | 12400 | 36591 |
| 457 | 20231206 | 121800 | 122474571080 | 12420 | 12380 | 12420 | 12360 | 41840 |
| 458 | 20231206 | 121700 | 121955747820 | 12380 | 12380 | 12400 | 12350 | 29152 |
| 459 | 20231206 | 121600 | 121594944430 | 12370 | 12270 | 12420 | 12250 | 71905 |
| 460 | 20231206 | 121500 | 120708573690 | 12270 | 12290 | 12300 | 12200 | 103751 |
| 461 | 20231206 | 121400 | 119440418710 | 12270 | 12300 | 12340 | 12270 | 24427 |
| 462 | 20231206 | 121300 | 119139914740 | 12340 | 12350 | 12360 | 12260 | 80607 |
| 463 | 20231206 | 121200 | 118148370070 | 12340 | 12330 | 12380 | 12310 | 23114 |
| 464 | 20231206 | 121100 | 117862878380 | 12340 | 12420 | 12420 | 12310 | 72521 |
| 465 | 20231206 | 121000 | 116966293650 | 12410 | 12420 | 12440 | 12410 | 17079 |
| 466 | 20231206 | 120900 | 116754204700 | 12440 | 12390 | 12450 | 12390 | 19037 |
| 467 | 20231206 | 120800 | 116518016240 | 12390 | 12380 | 12400 | 12380 | 25937 |
| 468 | 20231206 | 120700 | 116196661160 | 12380 | 12470 | 12490 | 12380 | 47268 |
| 469 | 20231206 | 120600 | 115609928090 | 12490 | 12520 | 12540 | 12470 | 38945 |
| 470 | 20231206 | 120500 | 115122804700 | 12530 | 12480 | 12550 | 12470 | 57687 |
| 471 | 20231206 | 120400 | 114401416210 | 12490 | 12420 | 12500 | 12420 | 45241 |
| 472 | 20231206 | 120300 | 113837051830 | 12430 | 12400 | 12450 | 12390 | 15756 |
| 473 | 20231206 | 120200 | 113641476270 | 12390 | 12400 | 12450 | 12380 | 25237 |
| 474 | 20231206 | 120100 | 113328620650 | 12400 | 12470 | 12490 | 12390 | 31258 |
| 475 | 20231206 | 120000 | 112940007640 | 12470 | 12440 | 12490 | 12420 | 38202 |
| 476 | 20231206 | 115900 | 112464003530 | 12430 | 12400 | 12470 | 12400 | 22101 |
| 477 | 20231206 | 115800 | 112189211730 | 12410 | 12440 | 12440 | 12400 | 25007 |
| 478 | 20231206 | 115700 | 111878661980 | 12410 | 12400 | 12490 | 12380 | 48932 |
| 479 | 20231206 | 115600 | 111270782260 | 12400 | 12420 | 12430 | 12350 | 52678 |
| 480 | 20231206 | 115500 | 110618039210 | 12420 | 12470 | 12480 | 12400 | 82123 |
| 481 | 20231206 | 115400 | 109597294130 | 12460 | 12490 | 12530 | 12460 | 30120 |
| 482 | 20231206 | 115300 | 109220849930 | 12500 | 12580 | 12590 | 12490 | 51194 |
| 483 | 20231206 | 115200 | 108579362020 | 12570 | 12590 | 12610 | 12550 | 59344 |
| 484 | 20231206 | 115100 | 107832434600 | 12590 | 12500 | 12600 | 12480 | 100148 |
| 485 | 20231206 | 115000 | 106575451530 | 12510 | 12480 | 12550 | 12450 | 44178 |
| 486 | 20231206 | 114900 | 106023406950 | 12470 | 12580 | 12600 | 12450 | 165746 |
| 487 | 20231206 | 114800 | 103941990110 | 12600 | 12420 | 12600 | 12380 | 200034 |
| 488 | 20231206 | 114700 | 101438600300 | 12400 | 12310 | 12450 | 12270 | 94520 |
| 489 | 20231206 | 114600 | 100270846850 | 12340 | 12360 | 12490 | 12300 | 128749 |
| 490 | 20231206 | 114500 | 98676856100 | 12370 | 12440 | 12440 | 12360 | 51844 |
| 491 | 20231206 | 114400 | 98034154300 | 12440 | 12390 | 12460 | 12350 | 135177 |
| 492 | 20231206 | 114300 | 96358420360 | 12400 | 12460 | 12460 | 12390 | 84075 |
| 493 | 20231206 | 114200 | 95313754290 | 12460 | 12530 | 12550 | 12420 | 100068 |
| 494 | 20231206 | 114100 | 94065056270 | 12520 | 12540 | 12570 | 12470 | 112415 |
| 495 | 20231206 | 114000 | 92657268870 | 12540 | 12470 | 12620 | 12450 | 82159 |
| 496 | 20231206 | 113900 | 91628121090 | 12490 | 12460 | 12680 | 12450 | 155053 |
| 497 | 20231206 | 113800 | 89681489650 | 12460 | 12420 | 12550 | 12390 | 166910 |
| 498 | 20231206 | 113700 | 87603573590 | 12430 | 12590 | 12710 | 12360 | 357059 |
| 499 | 20231206 | 113600 | 83120202660 | 12620 | 12420 | 12650 | 12380 | 251668 |
| 500 | 20231206 | 113500 | 79962883820 | 12420 | 12530 | 12590 | 12320 | 341937 |
| 501 | 20231206 | 113400 | 75696322240 | 12520 | 12340 | 12550 | 12320 | 268826 |
| 502 | 20231206 | 113300 | 72358019110 | 12230 | 12230 | 12230 | 12230 | 0 |
| 503 | 20231206 | 113200 | 72358019110 | 12230 | 12180 | 12230 | 12160 | 67311 |
| 504 | 20231206 | 113100 | 71536310970 | 12170 | 12130 | 12210 | 12100 | 194911 |
| 505 | 20231206 | 113000 | 69168614030 | 12140 | 12000 | 12140 | 11950 | 290313 |
| 506 | 20231206 | 112900 | 65669828350 | 11990 | 11880 | 12060 | 11870 | 315369 |
| 507 | 20231206 | 112800 | 61899316120 | 11870 | 11830 | 11900 | 11760 | 191747 |
| 508 | 20231206 | 112700 | 59628520340 | 11820 | 11660 | 11860 | 11650 | 121579 |
| 509 | 20231206 | 112600 | 58198185080 | 11660 | 11690 | 11700 | 11550 | 214047 |
| 510 | 20231206 | 112500 | 55709536650 | 11690 | 11680 | 11890 | 11650 | 245564 |
| 511 | 20231206 | 112400 | 52822387840 | 11680 | 11770 | 11780 | 11640 | 190869 |
| 512 | 20231206 | 112300 | 50590115070 | 11770 | 11520 | 11800 | 11480 | 311967 |
| 513 | 20231206 | 112200 | 46957943370 | 11520 | 11400 | 11520 | 11350 | 222886 |
| 514 | 20231206 | 112100 | 44403518780 | 11380 | 11190 | 11450 | 11150 | 217055 |
| 515 | 20231206 | 112000 | 41940383640 | 11190 | 11270 | 11280 | 11100 | 130466 |
| 516 | 20231206 | 111900 | 40481120440 | 11280 | 11230 | 11300 | 11170 | 146860 |
| 517 | 20231206 | 111800 | 38830469270 | 11250 | 11270 | 11430 | 11170 | 327161 |
| 518 | 20231206 | 111700 | 35133715970 | 11240 | 11220 | 11300 | 11160 | 198850 |
| 519 | 20231206 | 111600 | 32898959510 | 11220 | 11250 | 11250 | 11110 | 275088 |
| 520 | 20231206 | 111500 | 29822130360 | 11220 | 11120 | 11250 | 11120 | 139989 |
| 521 | 20231206 | 111400 | 28259749560 | 11050 | 11050 | 11050 | 11050 | 0 |
| 522 | 20231206 | 111300 | 28259749560 | 11050 | 10920 | 11070 | 10880 | 157660 |
| 523 | 20231206 | 111200 | 26528637880 | 10930 | 10760 | 10940 | 10750 | 208803 |
| 524 | 20231206 | 111100 | 24261782390 | 10760 | 10680 | 10760 | 10640 | 24741 |
| 525 | 20231206 | 111000 | 23996488790 | 10680 | 10620 | 10680 | 10600 | 7216 |
| 526 | 20231206 | 110900 | 23919800860 | 10620 | 10600 | 10630 | 10590 | 5211 |
| 527 | 20231206 | 110800 | 23864507850 | 10590 | 10650 | 10650 | 10580 | 17211 |
| 528 | 20231206 | 110700 | 23681689180 | 10650 | 10700 | 10740 | 10650 | 15489 |
| 529 | 20231206 | 110600 | 23516084230 | 10700 | 10620 | 10700 | 10610 | 11214 |
| 530 | 20231206 | 110500 | 23396615770 | 10620 | 10700 | 10710 | 10600 | 54414 |
| 531 | 20231206 | 110400 | 22816395120 | 10710 | 10630 | 10730 | 10630 | 42116 |
| 532 | 20231206 | 110300 | 22366379340 | 10640 | 10640 | 10640 | 10620 | 8216 |
| 533 | 20231206 | 110200 | 22279037280 | 10630 | 10640 | 10660 | 10610 | 23307 |
| 534 | 20231206 | 110100 | 22031050810 | 10660 | 10580 | 10660 | 10570 | 17124 |
| 535 | 20231206 | 110000 | 21849024370 | 10570 | 10650 | 10750 | 10530 | 62929 |
| 536 | 20231206 | 105900 | 21177670340 | 10650 | 10580 | 10650 | 10570 | 52809 |
| 537 | 20231206 | 105800 | 20617447130 | 10570 | 10560 | 10600 | 10550 | 33313 |
| 538 | 20231206 | 105700 | 20264861250 | 10550 | 10510 | 10570 | 10510 | 12543 |
| 539 | 20231206 | 105600 | 20132562070 | 10510 | 10540 | 10550 | 10510 | 8092 |
| 540 | 20231206 | 105500 | 20047371620 | 10540 | 10540 | 10540 | 10510 | 3092 |
| 541 | 20231206 | 105400 | 20014824750 | 10550 | 10530 | 10550 | 10510 | 12522 |
| 542 | 20231206 | 105300 | 19882916990 | 10530 | 10490 | 10530 | 10490 | 10317 |
| 543 | 20231206 | 105200 | 19774469910 | 10500 | 10430 | 10500 | 10420 | 15808 |
| 544 | 20231206 | 105100 | 19609230740 | 10420 | 10430 | 10430 | 10410 | 1596 |
| 545 | 20231206 | 105000 | 19592594250 | 10420 | 10430 | 10430 | 10420 | 2080 |
| 546 | 20231206 | 104900 | 19570917820 | 10430 | 10450 | 10450 | 10420 | 3341 |
| 547 | 20231206 | 104800 | 19536072710 | 10440 | 10450 | 10450 | 10430 | 714 |
| 548 | 20231206 | 104700 | 19528615190 | 10430 | 10440 | 10450 | 10430 | 1287 |
| 549 | 20231206 | 104600 | 19515180830 | 10440 | 10420 | 10450 | 10420 | 3039 |
| 550 | 20231206 | 104500 | 19483472540 | 10430 | 10400 | 10430 | 10400 | 2363 |
| 551 | 20231206 | 104400 | 19458856500 | 10410 | 10400 | 10410 | 10390 | 2065 |
| 552 | 20231206 | 104300 | 19437378900 | 10390 | 10400 | 10400 | 10390 | 3584 |
| 553 | 20231206 | 104200 | 19400126970 | 10390 | 10410 | 10410 | 10380 | 4767 |
| 554 | 20231206 | 104100 | 19350582400 | 10410 | 10410 | 10420 | 10390 | 6214 |
| 555 | 20231206 | 104000 | 19285897180 | 10410 | 10390 | 10410 | 10390 | 3908 |
| 556 | 20231206 | 103900 | 19245272100 | 10420 | 10450 | 10450 | 10390 | 24765 |
| 557 | 20231206 | 103800 | 18987489930 | 10450 | 10440 | 10460 | 10440 | 4125 |
| 558 | 20231206 | 103700 | 18944397470 | 10410 | 10490 | 10490 | 10410 | 23135 |
| 559 | 20231206 | 103600 | 18702687670 | 10490 | 10500 | 10500 | 10490 | 1289 |
| 560 | 20231206 | 103500 | 18689160370 | 10490 | 10490 | 10500 | 10490 | 811 |
| 561 | 20231206 | 103400 | 18680651110 | 10490 | 10500 | 10500 | 10480 | 2133 |
| 562 | 20231206 | 103300 | 18658277050 | 10480 | 10500 | 10500 | 10480 | 8962 |
| 563 | 20231206 | 103200 | 18564213150 | 10500 | 10500 | 10510 | 10490 | 2848 |
| 564 | 20231206 | 103100 | 18534312830 | 10500 | 10500 | 10530 | 10500 | 801 |
| 565 | 20231206 | 103000 | 18525897440 | 10500 | 10510 | 10530 | 10480 | 6207 |
| 566 | 20231206 | 102900 | 18460760550 | 10510 | 10510 | 10510 | 10500 | 1909 |
| 567 | 20231206 | 102800 | 18440705560 | 10530 | 10500 | 10530 | 10480 | 3476 |
| 568 | 20231206 | 102700 | 18404199360 | 10490 | 10490 | 10500 | 10480 | 4607 |
| 569 | 20231206 | 102600 | 18355884800 | 10490 | 10540 | 10540 | 10490 | 9487 |
| 570 | 20231206 | 102500 | 18256193750 | 10540 | 10540 | 10550 | 10500 | 6537 |
| 571 | 20231206 | 102400 | 18187344830 | 10500 | 10550 | 10570 | 10500 | 21530 |
| 572 | 20231206 | 102300 | 17960251530 | 10540 | 10530 | 10560 | 10500 | 3651 |
| 573 | 20231206 | 102200 | 17921760370 | 10540 | 10490 | 10540 | 10490 | 5686 |
| 574 | 20231206 | 102100 | 17862061850 | 10540 | 10500 | 10540 | 10480 | 3183 |
| 575 | 20231206 | 102000 | 17828622890 | 10500 | 10490 | 10510 | 10480 | 4374 |
| 576 | 20231206 | 101900 | 17782726500 | 10500 | 10500 | 10510 | 10480 | 3372 |
| 577 | 20231206 | 101800 | 17747342770 | 10510 | 10570 | 10570 | 10500 | 5709 |
| 578 | 20231206 | 101700 | 17687280830 | 10570 | 10510 | 10590 | 10500 | 53927 |
| 579 | 20231206 | 101600 | 17119317920 | 10510 | 10520 | 10530 | 10510 | 2503 |
| 580 | 20231206 | 101500 | 17092985420 | 10530 | 10520 | 10530 | 10500 | 3071 |
| 581 | 20231206 | 101400 | 17060690730 | 10500 | 10510 | 10540 | 10500 | 2501 |
| 582 | 20231206 | 101300 | 17034398110 | 10500 | 10570 | 10570 | 10500 | 2895 |
| 583 | 20231206 | 101200 | 17003946010 | 10590 | 10480 | 10590 | 10470 | 12340 |
| 584 | 20231206 | 101100 | 16873586520 | 10480 | 10470 | 10480 | 10450 | 4628 |
| 585 | 20231206 | 101000 | 16825174160 | 10480 | 10500 | 10500 | 10460 | 1794 |
| 586 | 20231206 | 100900 | 16806394700 | 10500 | 10500 | 10510 | 10450 | 5328 |
| 587 | 20231206 | 100800 | 16750496790 | 10500 | 10530 | 10560 | 10450 | 9302 |
| 588 | 20231206 | 100700 | 16652630700 | 10530 | 10460 | 10530 | 10450 | 5649 |
| 589 | 20231206 | 100600 | 16593365900 | 10460 | 10440 | 10460 | 10420 | 3721 |
| 590 | 20231206 | 100500 | 16554513290 | 10440 | 10430 | 10440 | 10430 | 3187 |
| 591 | 20231206 | 100400 | 16521267560 | 10430 | 10440 | 10440 | 10420 | 3472 |
| 592 | 20231206 | 100300 | 16485057910 | 10430 | 10450 | 10450 | 10430 | 5271 |
| 593 | 20231206 | 100200 | 16430016950 | 10430 | 10430 | 10450 | 10430 | 2092 |
| 594 | 20231206 | 100100 | 16408184270 | 10430 | 10440 | 10450 | 10420 | 3490 |
| 595 | 20231206 | 100000 | 16371783690 | 10430 | 10420 | 10450 | 10420 | 8415 |
| 596 | 20231206 | 095900 | 16283962750 | 10430 | 10430 | 10450 | 10420 | 1720 |
| 597 | 20231206 | 095800 | 16266022840 | 10430 | 10450 | 10470 | 10430 | 3420 |
| 598 | 20231206 | 095700 | 16230315430 | 10450 | 10490 | 10490 | 10450 | 3114 |
| 599 | 20231206 | 095600 | 16197716030 | 10500 | 10450 | 10500 | 10450 | 1774 |
| 600 | 20231206 | 095500 | 16179132620 | 10470 | 10460 | 10470 | 10440 | 5476 |
| 601 | 20231206 | 095400 | 16121891570 | 10450 | 10440 | 10460 | 10440 | 2408 |
| 602 | 20231206 | 095300 | 16096738450 | 10460 | 10460 | 10470 | 10410 | 2602 |
| 603 | 20231206 | 095200 | 16069561150 | 10450 | 10450 | 10480 | 10420 | 6448 |
| 604 | 20231206 | 095100 | 16002234090 | 10450 | 10420 | 10450 | 10420 | 9074 |
| 605 | 20231206 | 095000 | 15907507280 | 10420 | 10390 | 10430 | 10370 | 17386 |
| 606 | 20231206 | 094900 | 15726958640 | 10390 | 10450 | 10490 | 10380 | 22585 |
| 607 | 20231206 | 094800 | 15491510400 | 10450 | 10570 | 10580 | 10440 | 37457 |
| 608 | 20231206 | 094700 | 15098658490 | 10590 | 10530 | 10600 | 10530 | 8849 |
| 609 | 20231206 | 094600 | 15005280430 | 10530 | 10520 | 10540 | 10500 | 10175 |
| 610 | 20231206 | 094500 | 14898282210 | 10530 | 10540 | 10550 | 10510 | 16289 |
| 611 | 20231206 | 094400 | 14726802750 | 10540 | 10580 | 10600 | 10540 | 16198 |
| 612 | 20231206 | 094300 | 14555513110 | 10570 | 10540 | 10610 | 10530 | 10069 |
| 613 | 20231206 | 094200 | 14449089040 | 10540 | 10640 | 10640 | 10520 | 33540 |
| 614 | 20231206 | 094100 | 14094854350 | 10640 | 10690 | 10710 | 10560 | 56660 |
| 615 | 20231206 | 094000 | 13492503550 | 10700 | 10610 | 10780 | 10610 | 123379 |
| 616 | 20231206 | 093900 | 12170982830 | 10640 | 10580 | 10650 | 10570 | 31210 |
| 617 | 20231206 | 093800 | 11840049290 | 10570 | 10520 | 10620 | 10520 | 36332 |
| 618 | 20231206 | 093700 | 11455249210 | 10520 | 10480 | 10530 | 10480 | 6853 |
| 619 | 20231206 | 093600 | 11383318130 | 10500 | 10580 | 10600 | 10490 | 29740 |
| 620 | 20231206 | 093500 | 11069635260 | 10590 | 10590 | 10620 | 10560 | 39050 |
| 621 | 20231206 | 093400 | 10655807750 | 10590 | 10580 | 10590 | 10490 | 17700 |
| 622 | 20231206 | 093300 | 10468803400 | 10580 | 10460 | 10580 | 10450 | 16094 |
| 623 | 20231206 | 093200 | 10299233690 | 10460 | 10480 | 10490 | 10450 | 5156 |
| 624 | 20231206 | 093100 | 10245278190 | 10490 | 10450 | 10490 | 10420 | 25738 |
| 625 | 20231206 | 093000 | 9976543560 | 10430 | 10410 | 10480 | 10410 | 9095 |
| 626 | 20231206 | 092900 | 9881553900 | 10420 | 10430 | 10440 | 10400 | 8610 |
| 627 | 20231206 | 092800 | 9791801630 | 10440 | 10420 | 10450 | 10420 | 2773 |
| 628 | 20231206 | 092700 | 9762881890 | 10420 | 10400 | 10420 | 10380 | 12696 |
| 629 | 20231206 | 092600 | 9630905460 | 10400 | 10390 | 10420 | 10380 | 7309 |
| 630 | 20231206 | 092500 | 9554889230 | 10420 | 10400 | 10420 | 10350 | 14790 |
| 631 | 20231206 | 092400 | 9401274110 | 10410 | 10470 | 10470 | 10400 | 9376 |
| 632 | 20231206 | 092300 | 9303463670 | 10470 | 10520 | 10520 | 10450 | 4832 |
| 633 | 20231206 | 092200 | 9252808180 | 10520 | 10490 | 10540 | 10490 | 4305 |
| 634 | 20231206 | 092100 | 9207573170 | 10490 | 10510 | 10510 | 10470 | 11606 |
| 635 | 20231206 | 092000 | 9085792840 | 10510 | 10600 | 10600 | 10500 | 15962 |
| 636 | 20231206 | 091900 | 8917058550 | 10600 | 10530 | 10600 | 10500 | 34864 |
| 637 | 20231206 | 091800 | 8549310200 | 10530 | 10570 | 10590 | 10520 | 21744 |
| 638 | 20231206 | 091700 | 8320112800 | 10560 | 10540 | 10610 | 10530 | 28977 |
| 639 | 20231206 | 091600 | 8013546780 | 10560 | 10510 | 10570 | 10500 | 15117 |
| 640 | 20231206 | 091500 | 7854238660 | 10510 | 10500 | 10510 | 10450 | 15016 |
| 641 | 20231206 | 091400 | 7696563970 | 10510 | 10400 | 10510 | 10390 | 15670 |
| 642 | 20231206 | 091300 | 7532937210 | 10410 | 10420 | 10450 | 10400 | 12743 |
| 643 | 20231206 | 091200 | 7400104630 | 10420 | 10350 | 10450 | 10340 | 21227 |
| 644 | 20231206 | 091100 | 7179754740 | 10340 | 10450 | 10480 | 10300 | 40225 |
| 645 | 20231206 | 091000 | 6762201900 | 10450 | 10370 | 10480 | 10370 | 13326 |
| 646 | 20231206 | 090900 | 6623756090 | 10370 | 10530 | 10550 | 10360 | 56931 |
| 647 | 20231206 | 090800 | 6030002510 | 10550 | 10580 | 10600 | 10500 | 36871 |
| 648 | 20231206 | 090700 | 5641710240 | 10590 | 10730 | 10750 | 10570 | 74740 |
| 649 | 20231206 | 090600 | 4846046690 | 10710 | 10630 | 10730 | 10540 | 111890 |
| 650 | 20231206 | 090500 | 3658870050 | 10640 | 10520 | 10640 | 10450 | 108979 |
| 651 | 20231206 | 090400 | 2512694750 | 10500 | 10320 | 10560 | 10320 | 84230 |
| 652 | 20231206 | 090300 | 1632103460 | 10320 | 10390 | 10390 | 10240 | 37698 |
| 653 | 20231206 | 090200 | 1243895130 | 10380 | 10170 | 10390 | 10170 | 36588 |
| 654 | 20231206 | 090100 | 866261520 | 10210 | 10150 | 10230 | 10130 | 17556 |
| 655 | 20231206 | 090000 | 687562270 | 10150 | 10070 | 10180 | 10050 | 65459 |