37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 3 | 20231207 | 195100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20231207 | 195000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20231207 | 194900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20231207 | 194800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20231207 | 194700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20231207 | 194600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20231207 | 194500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20231207 | 194400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20231207 | 194300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20231207 | 194200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20231207 | 194100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20231207 | 194000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20231207 | 193900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20231207 | 193800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20231207 | 193700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20231207 | 193600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20231207 | 193500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20231207 | 193400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20231207 | 193300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20231207 | 193200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20231207 | 193100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20231207 | 193000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20231207 | 192900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20231207 | 192800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20231207 | 192700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20231207 | 192600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20231207 | 192500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20231207 | 192400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20231207 | 192300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20231207 | 192200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 33 | 20231207 | 192100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20231207 | 192000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20231207 | 191900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20231207 | 191800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20231207 | 191700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20231207 | 191600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20231207 | 191500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20231207 | 191400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20231207 | 191300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20231207 | 191200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20231207 | 191100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20231207 | 191000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20231207 | 190900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20231207 | 190800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20231207 | 190700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20231207 | 190600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20231207 | 190500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20231207 | 190400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20231207 | 190300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20231207 | 190200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20231207 | 190100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20231207 | 190000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20231207 | 185900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20231207 | 185800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20231207 | 185700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20231207 | 185600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20231207 | 185500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20231207 | 185400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20231207 | 185300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20231207 | 185200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 63 | 20231207 | 185100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20231207 | 185000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20231207 | 184900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20231207 | 184800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20231207 | 184700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20231207 | 184600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20231207 | 184500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20231207 | 184400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20231207 | 184300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20231207 | 184200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20231207 | 184100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20231207 | 184000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20231207 | 183900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20231207 | 183800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20231207 | 183700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20231207 | 183600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20231207 | 183500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20231207 | 183400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20231207 | 183300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20231207 | 183200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20231207 | 183100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20231207 | 183000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20231207 | 182900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20231207 | 182800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20231207 | 182700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20231207 | 182600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20231207 | 182500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20231207 | 182400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20231207 | 182300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20231207 | 182200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 93 | 20231207 | 182100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20231207 | 182000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20231207 | 181900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20231207 | 181800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20231207 | 181700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20231207 | 181600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20231207 | 181500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20231207 | 181400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20231207 | 181300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20231207 | 181200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20231207 | 181100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20231207 | 181000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20231207 | 180900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20231207 | 180800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20231207 | 180700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20231207 | 180600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20231207 | 180500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20231207 | 180400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20231207 | 180300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20231207 | 180200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20231207 | 180100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20231207 | 180000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20231207 | 175900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20231207 | 175800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20231207 | 175700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20231207 | 175600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20231207 | 175500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20231207 | 175400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20231207 | 175300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20231207 | 175200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 123 | 20231207 | 175100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20231207 | 175000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20231207 | 174900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20231207 | 174800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20231207 | 174700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20231207 | 174600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20231207 | 174500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20231207 | 174400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20231207 | 174300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20231207 | 174200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20231207 | 174100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20231207 | 174000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20231207 | 173900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20231207 | 173800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20231207 | 173700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20231207 | 173600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20231207 | 173500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20231207 | 173400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20231207 | 173300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20231207 | 173200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20231207 | 173100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20231207 | 173000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20231207 | 172900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20231207 | 172800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20231207 | 172700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20231207 | 172600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20231207 | 172500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20231207 | 172400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20231207 | 172300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20231207 | 172200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 153 | 20231207 | 172100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20231207 | 172000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20231207 | 171900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20231207 | 171800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20231207 | 171700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20231207 | 171600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20231207 | 171500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20231207 | 171400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20231207 | 171300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20231207 | 171200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20231207 | 171100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20231207 | 171000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20231207 | 170900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20231207 | 170800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20231207 | 170700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20231207 | 170600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20231207 | 170500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20231207 | 170400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20231207 | 170300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20231207 | 170200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20231207 | 170100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20231207 | 170000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20231207 | 165900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20231207 | 165800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20231207 | 165700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20231207 | 165600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20231207 | 165500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20231207 | 165400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20231207 | 165300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20231207 | 165200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 183 | 20231207 | 165100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20231207 | 165000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20231207 | 164900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20231207 | 164800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20231207 | 164700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20231207 | 164600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20231207 | 164500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20231207 | 164400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20231207 | 164300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20231207 | 164200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20231207 | 164100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20231207 | 164000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20231207 | 163900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20231207 | 163800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20231207 | 163700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20231207 | 163600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20231207 | 163500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20231207 | 163400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20231207 | 163300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20231207 | 163200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20231207 | 163100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20231207 | 163000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20231207 | 162900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20231207 | 162800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20231207 | 162700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20231207 | 162600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20231207 | 162500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20231207 | 162400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20231207 | 162300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20231207 | 162200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 213 | 20231207 | 162100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20231207 | 162000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20231207 | 161900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20231207 | 161800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20231207 | 161700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20231207 | 161600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20231207 | 161500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20231207 | 161400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20231207 | 161300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20231207 | 161200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20231207 | 161100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20231207 | 161000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20231207 | 160900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20231207 | 160800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20231207 | 160700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20231207 | 160600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20231207 | 160500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20231207 | 160400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20231207 | 160300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20231207 | 160200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20231207 | 160100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20231207 | 160000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20231207 | 155900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20231207 | 155800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20231207 | 155700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20231207 | 155600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20231207 | 155500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20231207 | 155400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20231207 | 155300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20231207 | 155200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 243 | 20231207 | 155100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20231207 | 155000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20231207 | 154900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20231207 | 154800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20231207 | 154700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20231207 | 154600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20231207 | 154500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20231207 | 154400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20231207 | 154300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20231207 | 154200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20231207 | 154100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20231207 | 154000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20231207 | 153900 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20231207 | 153800 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20231207 | 153700 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20231207 | 153600 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20231207 | 153500 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20231207 | 153400 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20231207 | 153300 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20231207 | 153200 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20231207 | 153100 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20231207 | 153000 | 285770658420 | 14520 | 14520 | 14520 | 14520 | 150670 |
| 265 | 20231207 | 152900 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20231207 | 152800 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20231207 | 152700 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20231207 | 152600 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20231207 | 152500 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20231207 | 152400 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20231207 | 152300 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20231207 | 152200 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 273 | 20231207 | 152100 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20231207 | 152000 | 283582930020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20231207 | 151900 | 283582930020 | 14900 | 14800 | 14910 | 14720 | 86754 |
| 276 | 20231207 | 151800 | 282299263210 | 14800 | 14720 | 14800 | 14700 | 75301 |
| 277 | 20231207 | 151700 | 281189994410 | 14720 | 14720 | 15090 | 14690 | 99275 |
| 278 | 20231207 | 151600 | 279715041190 | 14720 | 15300 | 15300 | 14380 | 244358 |
| 279 | 20231207 | 151500 | 276107135290 | 15290 | 15450 | 15450 | 15200 | 83841 |
| 280 | 20231207 | 151400 | 274822663510 | 15450 | 15580 | 15590 | 15450 | 38858 |
| 281 | 20231207 | 151300 | 274220359300 | 15590 | 15660 | 15680 | 15530 | 38562 |
| 282 | 20231207 | 151200 | 273618763270 | 15660 | 15500 | 15660 | 15480 | 37327 |
| 283 | 20231207 | 151100 | 273038540760 | 15500 | 15620 | 15680 | 15480 | 48438 |
| 284 | 20231207 | 151000 | 272285283920 | 15610 | 15680 | 15690 | 15430 | 82002 |
| 285 | 20231207 | 150900 | 271007882420 | 15690 | 15840 | 15840 | 15620 | 41826 |
| 286 | 20231207 | 150800 | 270350620910 | 15840 | 15830 | 15900 | 15800 | 21963 |
| 287 | 20231207 | 150700 | 270002748260 | 15850 | 15960 | 15980 | 15760 | 49343 |
| 288 | 20231207 | 150600 | 269220034120 | 15950 | 16000 | 16040 | 15830 | 29070 |
| 289 | 20231207 | 150500 | 268757091560 | 16000 | 15710 | 16040 | 15710 | 52740 |
| 290 | 20231207 | 150400 | 267919557890 | 15720 | 15670 | 15810 | 15620 | 60173 |
| 291 | 20231207 | 150300 | 266972724840 | 15650 | 15850 | 15910 | 15600 | 106953 |
| 292 | 20231207 | 150200 | 265290346400 | 15850 | 16070 | 16100 | 15850 | 57852 |
| 293 | 20231207 | 150100 | 264363754880 | 16080 | 16100 | 16120 | 15990 | 50122 |
| 294 | 20231207 | 150000 | 263559174950 | 16080 | 16300 | 16300 | 15970 | 63812 |
| 295 | 20231207 | 145900 | 262527682810 | 16300 | 16370 | 16370 | 16260 | 38230 |
| 296 | 20231207 | 145800 | 261903666510 | 16370 | 16310 | 16370 | 16300 | 30056 |
| 297 | 20231207 | 145700 | 261412552350 | 16310 | 16350 | 16370 | 16260 | 34970 |
| 298 | 20231207 | 145600 | 260841615830 | 16340 | 16250 | 16350 | 16250 | 28592 |
| 299 | 20231207 | 145500 | 260375098000 | 16240 | 16200 | 16350 | 16190 | 31147 |
| 300 | 20231207 | 145400 | 259867581120 | 16200 | 16240 | 16240 | 16140 | 25490 |
| 301 | 20231207 | 145300 | 259454996570 | 16250 | 16330 | 16350 | 16100 | 47813 |
| 302 | 20231207 | 145200 | 258679414300 | 16340 | 16380 | 16400 | 16240 | 40029 |
| 303 | 20231207 | 145100 | 258026381090 | 16400 | 16420 | 16430 | 16320 | 89486 |
| 304 | 20231207 | 145000 | 256559209930 | 16410 | 16230 | 16440 | 16220 | 132915 |
| 305 | 20231207 | 144900 | 254387792550 | 16220 | 16100 | 16240 | 16100 | 40907 |
| 306 | 20231207 | 144800 | 253726411440 | 16100 | 16140 | 16190 | 16080 | 29636 |
| 307 | 20231207 | 144700 | 253248397310 | 16170 | 16100 | 16200 | 16040 | 56750 |
| 308 | 20231207 | 144600 | 252332160680 | 16100 | 16030 | 16140 | 16020 | 25135 |
| 309 | 20231207 | 144500 | 251927786220 | 16040 | 16040 | 16070 | 15980 | 14683 |
| 310 | 20231207 | 144400 | 251692501730 | 16040 | 15960 | 16050 | 15950 | 23071 |
| 311 | 20231207 | 144300 | 251323184310 | 15960 | 15980 | 16020 | 15920 | 15975 |
| 312 | 20231207 | 144200 | 251068349750 | 15960 | 15930 | 16040 | 15860 | 34956 |
| 313 | 20231207 | 144100 | 250510985280 | 15930 | 15830 | 15930 | 15820 | 36361 |
| 314 | 20231207 | 144000 | 249933536200 | 15830 | 15850 | 15880 | 15690 | 71989 |
| 315 | 20231207 | 143900 | 248796868600 | 15850 | 16050 | 16050 | 15830 | 56687 |
| 316 | 20231207 | 143800 | 247893970680 | 16040 | 16150 | 16150 | 16040 | 19688 |
| 317 | 20231207 | 143700 | 247576891090 | 16150 | 16180 | 16190 | 16110 | 11622 |
| 318 | 20231207 | 143600 | 247389108550 | 16180 | 16070 | 16200 | 16070 | 34700 |
| 319 | 20231207 | 143500 | 246828292870 | 16060 | 16170 | 16170 | 16000 | 52376 |
| 320 | 20231207 | 143400 | 245986151920 | 16160 | 16250 | 16270 | 16160 | 46055 |
| 321 | 20231207 | 143300 | 245239659350 | 16250 | 16190 | 16280 | 16190 | 21341 |
| 322 | 20231207 | 143200 | 244892944690 | 16180 | 16260 | 16310 | 16160 | 59682 |
| 323 | 20231207 | 143100 | 243923996400 | 16240 | 16390 | 16400 | 16210 | 87727 |
| 324 | 20231207 | 143000 | 242493900270 | 16390 | 16070 | 16400 | 16070 | 68968 |
| 325 | 20231207 | 142900 | 241373401310 | 16080 | 16190 | 16200 | 16010 | 56257 |
| 326 | 20231207 | 142800 | 240467798890 | 16180 | 16000 | 16220 | 15990 | 102003 |
| 327 | 20231207 | 142700 | 238821845940 | 16000 | 15870 | 16000 | 15840 | 74715 |
| 328 | 20231207 | 142600 | 237631927760 | 15870 | 15730 | 15870 | 15710 | 32689 |
| 329 | 20231207 | 142500 | 237115501510 | 15710 | 15660 | 15730 | 15650 | 12926 |
| 330 | 20231207 | 142400 | 236912786470 | 15700 | 15810 | 15810 | 15640 | 46269 |
| 331 | 20231207 | 142300 | 236185317460 | 15780 | 15810 | 15860 | 15700 | 61412 |
| 332 | 20231207 | 142200 | 235215456420 | 15800 | 15690 | 15810 | 15640 | 52846 |
| 333 | 20231207 | 142100 | 234383264070 | 15690 | 15670 | 15790 | 15650 | 72703 |
| 334 | 20231207 | 142000 | 233239206230 | 15710 | 15380 | 15730 | 15360 | 53080 |
| 335 | 20231207 | 141900 | 232411984500 | 15380 | 15490 | 15510 | 15350 | 30129 |
| 336 | 20231207 | 141800 | 231947682470 | 15500 | 15550 | 15570 | 15390 | 35647 |
| 337 | 20231207 | 141700 | 231396141300 | 15550 | 15610 | 15610 | 15500 | 17054 |
| 338 | 20231207 | 141600 | 231130834760 | 15610 | 15430 | 15630 | 15380 | 33556 |
| 339 | 20231207 | 141500 | 230609914400 | 15410 | 15570 | 15570 | 15380 | 29739 |
| 340 | 20231207 | 141400 | 230149077370 | 15550 | 15300 | 15660 | 15280 | 49513 |
| 341 | 20231207 | 141300 | 229381871870 | 15300 | 15580 | 15590 | 15300 | 42024 |
| 342 | 20231207 | 141200 | 228732320740 | 15550 | 15580 | 15650 | 15450 | 40157 |
| 343 | 20231207 | 141100 | 228107398360 | 15580 | 15510 | 15690 | 15440 | 75010 |
| 344 | 20231207 | 141000 | 226939667690 | 15470 | 15200 | 15640 | 15130 | 99609 |
| 345 | 20231207 | 140900 | 225404924880 | 15200 | 15140 | 15400 | 15090 | 73966 |
| 346 | 20231207 | 140800 | 224274491390 | 15160 | 15480 | 15490 | 15000 | 139288 |
| 347 | 20231207 | 140700 | 222159931490 | 15470 | 15330 | 15520 | 15140 | 150544 |
| 348 | 20231207 | 140600 | 219854477140 | 15320 | 15830 | 15830 | 15210 | 132420 |
| 349 | 20231207 | 140500 | 217801361540 | 15850 | 15970 | 15980 | 15780 | 53700 |
| 350 | 20231207 | 140400 | 216946508460 | 15970 | 15760 | 15970 | 15750 | 30594 |
| 351 | 20231207 | 140300 | 216460609820 | 15760 | 15920 | 15940 | 15710 | 68431 |
| 352 | 20231207 | 140200 | 215375968810 | 15910 | 15700 | 15940 | 15650 | 99564 |
| 353 | 20231207 | 140100 | 213799267170 | 15680 | 15440 | 15780 | 15380 | 114067 |
| 354 | 20231207 | 140000 | 212020865370 | 15430 | 15750 | 15850 | 15410 | 119692 |
| 355 | 20231207 | 135900 | 210143425940 | 15750 | 16070 | 16070 | 15550 | 230732 |
| 356 | 20231207 | 135800 | 206505886080 | 16070 | 16290 | 16290 | 16020 | 109774 |
| 357 | 20231207 | 135700 | 204733905980 | 16290 | 16330 | 16340 | 16290 | 13085 |
| 358 | 20231207 | 135600 | 204520494120 | 16340 | 16390 | 16400 | 16280 | 37589 |
| 359 | 20231207 | 135500 | 203907177140 | 16400 | 16450 | 16460 | 16380 | 7443 |
| 360 | 20231207 | 135400 | 203784972800 | 16450 | 16400 | 16450 | 16390 | 2310 |
| 361 | 20231207 | 135300 | 203747027190 | 16400 | 16420 | 16480 | 16390 | 9451 |
| 362 | 20231207 | 135200 | 203591916900 | 16420 | 16470 | 16500 | 16420 | 17288 |
| 363 | 20231207 | 135100 | 203307438420 | 16480 | 16510 | 16510 | 16460 | 11729 |
| 364 | 20231207 | 135000 | 203114187660 | 16500 | 16490 | 16540 | 16450 | 7720 |
| 365 | 20231207 | 134900 | 202986810540 | 16530 | 16400 | 16530 | 16400 | 14167 |
| 366 | 20231207 | 134800 | 202753577140 | 16410 | 16440 | 16440 | 16390 | 7285 |
| 367 | 20231207 | 134700 | 202634063440 | 16440 | 16460 | 16470 | 16440 | 10315 |
| 368 | 20231207 | 134600 | 202464353980 | 16460 | 16500 | 16530 | 16450 | 18253 |
| 369 | 20231207 | 134500 | 202163241020 | 16500 | 16460 | 16500 | 16420 | 15109 |
| 370 | 20231207 | 134400 | 201914617630 | 16450 | 16330 | 16460 | 16300 | 25163 |
| 371 | 20231207 | 134300 | 201502962730 | 16330 | 16350 | 16360 | 16310 | 16190 |
| 372 | 20231207 | 134200 | 201238537430 | 16360 | 16290 | 16400 | 16260 | 32812 |
| 373 | 20231207 | 134100 | 200702598770 | 16280 | 16430 | 16440 | 16280 | 31555 |
| 374 | 20231207 | 134000 | 200186873930 | 16430 | 16370 | 16440 | 16300 | 37320 |
| 375 | 20231207 | 133900 | 199577023590 | 16380 | 16460 | 16480 | 16370 | 30454 |
| 376 | 20231207 | 133800 | 199077411850 | 16460 | 16410 | 16500 | 16410 | 15320 |
| 377 | 20231207 | 133700 | 198825382460 | 16410 | 16550 | 16550 | 16400 | 51735 |
| 378 | 20231207 | 133600 | 197973974620 | 16550 | 16600 | 16610 | 16540 | 14607 |
| 379 | 20231207 | 133500 | 197732180600 | 16600 | 16720 | 16720 | 16600 | 10201 |
| 380 | 20231207 | 133400 | 197562219830 | 16710 | 16730 | 16750 | 16700 | 6083 |
| 381 | 20231207 | 133300 | 197460502340 | 16710 | 16710 | 16760 | 16700 | 12748 |
| 382 | 20231207 | 133200 | 197247101370 | 16700 | 16670 | 16720 | 16660 | 12493 |
| 383 | 20231207 | 133100 | 197038418110 | 16680 | 16660 | 16680 | 16640 | 6047 |
| 384 | 20231207 | 133000 | 196937682570 | 16650 | 16590 | 16660 | 16570 | 7836 |
| 385 | 20231207 | 132900 | 196807515420 | 16590 | 16550 | 16600 | 16540 | 11004 |
| 386 | 20231207 | 132800 | 196625255040 | 16550 | 16590 | 16590 | 16550 | 16474 |
| 387 | 20231207 | 132700 | 196352236560 | 16590 | 16590 | 16600 | 16580 | 5641 |
| 388 | 20231207 | 132600 | 196258669860 | 16590 | 16590 | 16610 | 16590 | 4882 |
| 389 | 20231207 | 132500 | 196177659040 | 16620 | 16600 | 16630 | 16560 | 8288 |
| 390 | 20231207 | 132400 | 196040196900 | 16600 | 16630 | 16630 | 16590 | 13899 |
| 391 | 20231207 | 132300 | 195809324850 | 16620 | 16620 | 16700 | 16620 | 4004 |
| 392 | 20231207 | 132200 | 195742723690 | 16620 | 16630 | 16640 | 16610 | 7981 |
| 393 | 20231207 | 132100 | 195610039430 | 16640 | 16650 | 16650 | 16600 | 9501 |
| 394 | 20231207 | 132000 | 195452057070 | 16650 | 16660 | 16700 | 16640 | 6117 |
| 395 | 20231207 | 131900 | 195350159510 | 16660 | 16730 | 16740 | 16660 | 15892 |
| 396 | 20231207 | 131800 | 195084560310 | 16730 | 16640 | 16730 | 16640 | 18269 |
| 397 | 20231207 | 131700 | 194779558690 | 16650 | 16590 | 16650 | 16590 | 4352 |
| 398 | 20231207 | 131600 | 194707303370 | 16590 | 16540 | 16650 | 16520 | 14509 |
| 399 | 20231207 | 131500 | 194466929630 | 16540 | 16600 | 16610 | 16540 | 18313 |
| 400 | 20231207 | 131400 | 194163084890 | 16610 | 16670 | 16670 | 16610 | 14081 |
| 401 | 20231207 | 131300 | 193928941630 | 16660 | 16700 | 16710 | 16630 | 24576 |
| 402 | 20231207 | 131200 | 193519365540 | 16690 | 16640 | 16750 | 16640 | 38439 |
| 403 | 20231207 | 131100 | 192877844800 | 16650 | 16510 | 16650 | 16470 | 32904 |
| 404 | 20231207 | 131000 | 192332349640 | 16480 | 16540 | 16550 | 16360 | 80321 |
| 405 | 20231207 | 130900 | 191009161570 | 16530 | 16630 | 16640 | 16520 | 32758 |
| 406 | 20231207 | 130800 | 190465633060 | 16620 | 16700 | 16710 | 16620 | 26017 |
| 407 | 20231207 | 130700 | 190032571510 | 16700 | 16780 | 16780 | 16690 | 33022 |
| 408 | 20231207 | 130600 | 189480133540 | 16780 | 16800 | 16810 | 16770 | 12579 |
| 409 | 20231207 | 130500 | 189268987210 | 16800 | 16820 | 16840 | 16800 | 7317 |
| 410 | 20231207 | 130400 | 189145938640 | 16830 | 16850 | 16860 | 16810 | 14521 |
| 411 | 20231207 | 130300 | 188901481020 | 16850 | 16830 | 16850 | 16830 | 5113 |
| 412 | 20231207 | 130200 | 188815372500 | 16840 | 16850 | 16850 | 16820 | 5794 |
| 413 | 20231207 | 130100 | 188717832600 | 16850 | 16870 | 16870 | 16840 | 7657 |
| 414 | 20231207 | 130000 | 188588772290 | 16870 | 16920 | 16920 | 16870 | 6654 |
| 415 | 20231207 | 125900 | 188476412880 | 16920 | 16900 | 16950 | 16900 | 3971 |
| 416 | 20231207 | 125800 | 188409192890 | 16900 | 16960 | 16970 | 16900 | 8480 |
| 417 | 20231207 | 125700 | 188265490730 | 16960 | 16950 | 16970 | 16950 | 12768 |
| 418 | 20231207 | 125600 | 188048873530 | 16960 | 16870 | 16960 | 16860 | 16816 |
| 419 | 20231207 | 125500 | 187764529510 | 16860 | 16860 | 16870 | 16840 | 3650 |
| 420 | 20231207 | 125400 | 187703009640 | 16860 | 16840 | 16860 | 16830 | 4136 |
| 421 | 20231207 | 125300 | 187633362770 | 16840 | 16850 | 16860 | 16830 | 4730 |
| 422 | 20231207 | 125200 | 187553660900 | 16860 | 16820 | 16870 | 16810 | 6484 |
| 423 | 20231207 | 125100 | 187444475230 | 16830 | 16810 | 16830 | 16810 | 4120 |
| 424 | 20231207 | 125000 | 187375181280 | 16810 | 16840 | 16840 | 16810 | 5393 |
| 425 | 20231207 | 124900 | 187284440390 | 16840 | 16850 | 16860 | 16830 | 14830 |
| 426 | 20231207 | 124800 | 187034760990 | 16850 | 16860 | 16860 | 16840 | 5845 |
| 427 | 20231207 | 124700 | 186936268340 | 16860 | 16880 | 16880 | 16840 | 4103 |
| 428 | 20231207 | 124600 | 186867060010 | 16880 | 16890 | 16890 | 16850 | 6304 |
| 429 | 20231207 | 124500 | 186760695740 | 16890 | 16870 | 16890 | 16860 | 6273 |
| 430 | 20231207 | 124400 | 186654794280 | 16860 | 16870 | 16870 | 16850 | 6955 |
| 431 | 20231207 | 124300 | 186537504920 | 16870 | 16830 | 16870 | 16820 | 6330 |
| 432 | 20231207 | 124200 | 186430867410 | 16830 | 16760 | 16830 | 16760 | 8281 |
| 433 | 20231207 | 124100 | 186291798360 | 16760 | 16760 | 16770 | 16750 | 8747 |
| 434 | 20231207 | 124000 | 186145244370 | 16760 | 16800 | 16800 | 16750 | 11192 |
| 435 | 20231207 | 123900 | 185957559780 | 16800 | 16810 | 16810 | 16760 | 25596 |
| 436 | 20231207 | 123800 | 185527939580 | 16800 | 16810 | 16820 | 16800 | 12323 |
| 437 | 20231207 | 123700 | 185320814990 | 16820 | 16860 | 16870 | 16810 | 17212 |
| 438 | 20231207 | 123600 | 185031005720 | 16860 | 16890 | 16900 | 16860 | 9437 |
| 439 | 20231207 | 123500 | 184871723930 | 16890 | 16870 | 16900 | 16860 | 6010 |
| 440 | 20231207 | 123400 | 184770244600 | 16860 | 16920 | 16930 | 16860 | 12344 |
| 441 | 20231207 | 123300 | 184561622290 | 16910 | 16950 | 16950 | 16900 | 17278 |
| 442 | 20231207 | 123200 | 184269243810 | 16950 | 16940 | 16980 | 16930 | 12779 |
| 443 | 20231207 | 123100 | 184052726860 | 16940 | 16930 | 16960 | 16930 | 7794 |
| 444 | 20231207 | 123000 | 183920676890 | 16930 | 16890 | 16940 | 16880 | 16812 |
| 445 | 20231207 | 122900 | 183636552450 | 16890 | 16890 | 16890 | 16880 | 18518 |
| 446 | 20231207 | 122800 | 183323865430 | 16890 | 16870 | 16890 | 16870 | 12328 |
| 447 | 20231207 | 122700 | 183115691810 | 16890 | 16850 | 16890 | 16850 | 7433 |
| 448 | 20231207 | 122600 | 182990246380 | 16840 | 16850 | 16850 | 16810 | 12378 |
| 449 | 20231207 | 122500 | 182781927500 | 16850 | 16900 | 16910 | 16840 | 21741 |
| 450 | 20231207 | 122400 | 182414734640 | 16900 | 16820 | 16910 | 16780 | 17397 |
| 451 | 20231207 | 122300 | 182121273570 | 16780 | 16930 | 16930 | 16710 | 34826 |
| 452 | 20231207 | 122200 | 181534993150 | 16920 | 16980 | 16990 | 16920 | 30881 |
| 453 | 20231207 | 122100 | 181011563430 | 16980 | 17030 | 17030 | 16960 | 17650 |
| 454 | 20231207 | 122000 | 180711673310 | 17020 | 17020 | 17030 | 17010 | 9504 |
| 455 | 20231207 | 121900 | 180549925840 | 17020 | 17010 | 17020 | 17000 | 6415 |
| 456 | 20231207 | 121800 | 180440793390 | 17010 | 16980 | 17010 | 16970 | 8998 |
| 457 | 20231207 | 121700 | 180287843910 | 16970 | 17010 | 17020 | 16940 | 15632 |
| 458 | 20231207 | 121600 | 180022360030 | 17020 | 17060 | 17060 | 17000 | 24823 |
| 459 | 20231207 | 121500 | 179599695910 | 17050 | 16980 | 17070 | 16980 | 24616 |
| 460 | 20231207 | 121400 | 179180263310 | 16980 | 16890 | 17010 | 16890 | 24668 |
| 461 | 20231207 | 121300 | 178762384670 | 16900 | 16920 | 16920 | 16860 | 13856 |
| 462 | 20231207 | 121200 | 178528380210 | 16910 | 16980 | 16990 | 16890 | 27130 |
| 463 | 20231207 | 121100 | 178069153960 | 16980 | 17000 | 17000 | 16930 | 20997 |
| 464 | 20231207 | 121000 | 177712739540 | 17000 | 17030 | 17030 | 16980 | 25287 |
| 465 | 20231207 | 120900 | 177282706940 | 17010 | 17060 | 17060 | 16980 | 56804 |
| 466 | 20231207 | 120800 | 176315888850 | 17050 | 17000 | 17080 | 16990 | 91698 |
| 467 | 20231207 | 120700 | 174755010450 | 17000 | 16970 | 17000 | 16940 | 56298 |
| 468 | 20231207 | 120600 | 173799664490 | 16960 | 16830 | 16970 | 16820 | 101163 |
| 469 | 20231207 | 120500 | 172089964070 | 16830 | 16800 | 16830 | 16790 | 27420 |
| 470 | 20231207 | 120400 | 171629173980 | 16790 | 16790 | 16790 | 16770 | 7993 |
| 471 | 20231207 | 120300 | 171495017320 | 16780 | 16780 | 16790 | 16770 | 9667 |
| 472 | 20231207 | 120200 | 171332739780 | 16780 | 16780 | 16790 | 16760 | 7988 |
| 473 | 20231207 | 120100 | 171198713580 | 16780 | 16790 | 16800 | 16760 | 30203 |
| 474 | 20231207 | 120000 | 170691843050 | 16790 | 16740 | 16800 | 16700 | 49363 |
| 475 | 20231207 | 115900 | 169863164280 | 16700 | 16680 | 16790 | 16670 | 47229 |
| 476 | 20231207 | 115800 | 169071627490 | 16690 | 16670 | 16700 | 16650 | 4446 |
| 477 | 20231207 | 115700 | 168997469210 | 16690 | 16710 | 16710 | 16650 | 5448 |
| 478 | 20231207 | 115600 | 168906551950 | 16710 | 16680 | 16730 | 16680 | 15787 |
| 479 | 20231207 | 115500 | 168642861360 | 16680 | 16640 | 16690 | 16630 | 18919 |
| 480 | 20231207 | 115400 | 168327722460 | 16640 | 16640 | 16640 | 16600 | 6976 |
| 481 | 20231207 | 115300 | 168211840140 | 16610 | 16610 | 16640 | 16600 | 2197 |
| 482 | 20231207 | 115200 | 168175336320 | 16610 | 16630 | 16660 | 16590 | 8795 |
| 483 | 20231207 | 115100 | 168028994740 | 16640 | 16580 | 16640 | 16550 | 13041 |
| 484 | 20231207 | 115000 | 167812765920 | 16580 | 16570 | 16600 | 16560 | 5759 |
| 485 | 20231207 | 114900 | 167717290280 | 16600 | 16560 | 16600 | 16520 | 27325 |
| 486 | 20231207 | 114800 | 167264863700 | 16560 | 16640 | 16640 | 16560 | 25919 |
| 487 | 20231207 | 114700 | 166834585290 | 16650 | 16660 | 16670 | 16640 | 11065 |
| 488 | 20231207 | 114600 | 166650334490 | 16650 | 16680 | 16690 | 16650 | 12099 |
| 489 | 20231207 | 114500 | 166448719280 | 16690 | 16700 | 16710 | 16680 | 6239 |
| 490 | 20231207 | 114400 | 166344576270 | 16700 | 16650 | 16700 | 16650 | 4619 |
| 491 | 20231207 | 114300 | 166267550620 | 16640 | 16690 | 16700 | 16610 | 13042 |
| 492 | 20231207 | 114200 | 166050570360 | 16670 | 16730 | 16750 | 16670 | 9035 |
| 493 | 20231207 | 114100 | 165899552520 | 16730 | 16790 | 16790 | 16730 | 16978 |
| 494 | 20231207 | 114000 | 165614837930 | 16770 | 16760 | 16790 | 16740 | 14889 |
| 495 | 20231207 | 113900 | 165365231350 | 16750 | 16720 | 16760 | 16710 | 8607 |
| 496 | 20231207 | 113800 | 165221188830 | 16710 | 16650 | 16730 | 16650 | 12216 |
| 497 | 20231207 | 113700 | 165017208320 | 16690 | 16610 | 16690 | 16600 | 12325 |
| 498 | 20231207 | 113600 | 164812083410 | 16610 | 16700 | 16700 | 16540 | 28838 |
| 499 | 20231207 | 113500 | 164332757740 | 16700 | 16710 | 16730 | 16690 | 16331 |
| 500 | 20231207 | 113400 | 164059936560 | 16730 | 16750 | 16770 | 16700 | 38474 |
| 501 | 20231207 | 113300 | 163416564850 | 16750 | 16800 | 16810 | 16740 | 24223 |
| 502 | 20231207 | 113200 | 163010288190 | 16800 | 16820 | 16830 | 16750 | 44357 |
| 503 | 20231207 | 113100 | 162265224720 | 16820 | 16780 | 16820 | 16780 | 61275 |
| 504 | 20231207 | 113000 | 161235701500 | 16790 | 16750 | 16790 | 16730 | 29548 |
| 505 | 20231207 | 112900 | 160740202710 | 16750 | 16720 | 16750 | 16720 | 12183 |
| 506 | 20231207 | 112800 | 160536268310 | 16730 | 16740 | 16760 | 16710 | 29699 |
| 507 | 20231207 | 112700 | 160039391790 | 16740 | 16770 | 16780 | 16720 | 32753 |
| 508 | 20231207 | 112600 | 159490778450 | 16770 | 16740 | 16770 | 16700 | 32920 |
| 509 | 20231207 | 112500 | 158939727440 | 16740 | 16700 | 16760 | 16660 | 43850 |
| 510 | 20231207 | 112400 | 158206056710 | 16720 | 16680 | 16720 | 16660 | 52241 |
| 511 | 20231207 | 112300 | 157334086950 | 16690 | 16550 | 16700 | 16530 | 60890 |
| 512 | 20231207 | 112200 | 156319811460 | 16550 | 16500 | 16550 | 16490 | 10899 |
| 513 | 20231207 | 112100 | 156139808570 | 16500 | 16500 | 16520 | 16480 | 7027 |
| 514 | 20231207 | 112000 | 156023898300 | 16490 | 16540 | 16550 | 16490 | 10113 |
| 515 | 20231207 | 111900 | 155856935070 | 16520 | 16530 | 16590 | 16510 | 20375 |
| 516 | 20231207 | 111800 | 155519928490 | 16530 | 16460 | 16550 | 16430 | 13302 |
| 517 | 20231207 | 111700 | 155300821440 | 16460 | 16500 | 16500 | 16450 | 13275 |
| 518 | 20231207 | 111600 | 155082080870 | 16500 | 16570 | 16590 | 16490 | 45512 |
| 519 | 20231207 | 111500 | 154329032810 | 16570 | 16630 | 16640 | 16570 | 26899 |
| 520 | 20231207 | 111400 | 153882176420 | 16640 | 16580 | 16640 | 16580 | 30977 |
| 521 | 20231207 | 111300 | 153367431500 | 16580 | 16610 | 16620 | 16560 | 40066 |
| 522 | 20231207 | 111200 | 152702582530 | 16620 | 16520 | 16620 | 16520 | 55394 |
| 523 | 20231207 | 111100 | 151784271410 | 16530 | 16460 | 16540 | 16450 | 36939 |
| 524 | 20231207 | 111000 | 151175213120 | 16460 | 16430 | 16460 | 16420 | 12504 |
| 525 | 20231207 | 110900 | 150969593000 | 16440 | 16480 | 16480 | 16430 | 20573 |
| 526 | 20231207 | 110800 | 150630906510 | 16480 | 16440 | 16480 | 16430 | 25177 |
| 527 | 20231207 | 110700 | 150216582860 | 16450 | 16410 | 16450 | 16400 | 41625 |
| 528 | 20231207 | 110600 | 149532618610 | 16410 | 16380 | 16440 | 16370 | 36913 |
| 529 | 20231207 | 110500 | 148926832960 | 16380 | 16350 | 16380 | 16310 | 9104 |
| 530 | 20231207 | 110400 | 148777940430 | 16350 | 16290 | 16350 | 16280 | 21338 |
| 531 | 20231207 | 110300 | 148429808690 | 16290 | 16290 | 16300 | 16260 | 7976 |
| 532 | 20231207 | 110200 | 148299950220 | 16290 | 16300 | 16310 | 16290 | 4233 |
| 533 | 20231207 | 110100 | 148230961610 | 16300 | 16290 | 16310 | 16280 | 6345 |
| 534 | 20231207 | 110000 | 148127552510 | 16280 | 16280 | 16310 | 16200 | 19843 |
| 535 | 20231207 | 105900 | 147804734650 | 16320 | 16210 | 16320 | 16200 | 10557 |
| 536 | 20231207 | 105800 | 147633178800 | 16200 | 16230 | 16230 | 16200 | 12051 |
| 537 | 20231207 | 105700 | 147437834670 | 16230 | 16260 | 16270 | 16230 | 11587 |
| 538 | 20231207 | 105600 | 147249582180 | 16260 | 16250 | 16260 | 16230 | 2136 |
| 539 | 20231207 | 105500 | 147214871280 | 16240 | 16280 | 16280 | 16220 | 10828 |
| 540 | 20231207 | 105400 | 147038992280 | 16270 | 16260 | 16280 | 16250 | 2728 |
| 541 | 20231207 | 105300 | 146994628770 | 16280 | 16320 | 16330 | 16260 | 11170 |
| 542 | 20231207 | 105200 | 146812451780 | 16320 | 16320 | 16320 | 16310 | 4153 |
| 543 | 20231207 | 105100 | 146744690750 | 16320 | 16280 | 16340 | 16270 | 14194 |
| 544 | 20231207 | 105000 | 146513105920 | 16260 | 16240 | 16270 | 16230 | 8330 |
| 545 | 20231207 | 104900 | 146377690710 | 16250 | 16220 | 16250 | 16210 | 8373 |
| 546 | 20231207 | 104800 | 146241843670 | 16220 | 16210 | 16230 | 16210 | 5898 |
| 547 | 20231207 | 104700 | 146146190760 | 16230 | 16260 | 16260 | 16210 | 8604 |
| 548 | 20231207 | 104600 | 146006543430 | 16260 | 16250 | 16280 | 16240 | 3486 |
| 549 | 20231207 | 104500 | 145949849470 | 16250 | 16220 | 16250 | 16220 | 5941 |
| 550 | 20231207 | 104400 | 145853445460 | 16220 | 16240 | 16240 | 16210 | 5313 |
| 551 | 20231207 | 104300 | 145767259900 | 16230 | 16240 | 16250 | 16220 | 5367 |
| 552 | 20231207 | 104200 | 145680135940 | 16240 | 16280 | 16290 | 16240 | 6789 |
| 553 | 20231207 | 104100 | 145569684140 | 16280 | 16270 | 16300 | 16270 | 5224 |
| 554 | 20231207 | 104000 | 145484625160 | 16280 | 16290 | 16310 | 16260 | 13456 |
| 555 | 20231207 | 103900 | 145265385370 | 16300 | 16310 | 16320 | 16280 | 10620 |
| 556 | 20231207 | 103800 | 145092187000 | 16310 | 16250 | 16310 | 16250 | 34653 |
| 557 | 20231207 | 103700 | 144528140830 | 16260 | 16220 | 16260 | 16210 | 5583 |
| 558 | 20231207 | 103600 | 144437497340 | 16220 | 16210 | 16220 | 16200 | 5934 |
| 559 | 20231207 | 103500 | 144341328560 | 16210 | 16190 | 16210 | 16180 | 13457 |
| 560 | 20231207 | 103400 | 144123450850 | 16200 | 16210 | 16220 | 16180 | 19921 |
| 561 | 20231207 | 103300 | 143800758330 | 16200 | 16210 | 16220 | 16200 | 20735 |
| 562 | 20231207 | 103200 | 143464795080 | 16210 | 16250 | 16250 | 16200 | 20074 |
| 563 | 20231207 | 103100 | 143139287900 | 16250 | 16290 | 16290 | 16240 | 14702 |
| 564 | 20231207 | 103000 | 142900311160 | 16290 | 16300 | 16310 | 16280 | 7496 |
| 565 | 20231207 | 102900 | 142778165170 | 16300 | 16250 | 16300 | 16230 | 12668 |
| 566 | 20231207 | 102800 | 142572267310 | 16260 | 16270 | 16270 | 16240 | 16521 |
| 567 | 20231207 | 102700 | 142303799010 | 16270 | 16290 | 16290 | 16260 | 10159 |
| 568 | 20231207 | 102600 | 142138527430 | 16280 | 16330 | 16350 | 16280 | 22611 |
| 569 | 20231207 | 102500 | 141769338880 | 16320 | 16330 | 16330 | 16310 | 6735 |
| 570 | 20231207 | 102400 | 141659418040 | 16330 | 16290 | 16350 | 16280 | 26560 |
| 571 | 20231207 | 102300 | 141226164770 | 16290 | 16260 | 16300 | 16250 | 23201 |
| 572 | 20231207 | 102200 | 140848548950 | 16260 | 16260 | 16300 | 16240 | 18030 |
| 573 | 20231207 | 102100 | 140555137960 | 16250 | 16160 | 16280 | 16140 | 18803 |
| 574 | 20231207 | 102000 | 140250103550 | 16150 | 16170 | 16180 | 16140 | 23472 |
| 575 | 20231207 | 101900 | 139870866880 | 16180 | 16210 | 16230 | 16170 | 27965 |
| 576 | 20231207 | 101800 | 139418056160 | 16230 | 16220 | 16280 | 16210 | 20750 |
| 577 | 20231207 | 101700 | 139081162390 | 16220 | 16240 | 16250 | 16210 | 17270 |
| 578 | 20231207 | 101600 | 138800957890 | 16250 | 16200 | 16280 | 16200 | 9422 |
| 579 | 20231207 | 101500 | 138647882400 | 16200 | 16290 | 16290 | 16200 | 24274 |
| 580 | 20231207 | 101400 | 138253702320 | 16280 | 16340 | 16350 | 16280 | 20479 |
| 581 | 20231207 | 101300 | 137919707360 | 16340 | 16380 | 16380 | 16330 | 11564 |
| 582 | 20231207 | 101200 | 137730658210 | 16380 | 16340 | 16380 | 16340 | 11213 |
| 583 | 20231207 | 101100 | 137547216570 | 16340 | 16450 | 16450 | 16340 | 32750 |
| 584 | 20231207 | 101000 | 137010030280 | 16450 | 16380 | 16450 | 16380 | 23222 |
| 585 | 20231207 | 100900 | 136629047450 | 16370 | 16360 | 16390 | 16340 | 17756 |
| 586 | 20231207 | 100800 | 136338393940 | 16400 | 16300 | 16400 | 16300 | 37888 |
| 587 | 20231207 | 100700 | 135719378060 | 16300 | 16280 | 16330 | 16270 | 26263 |
| 588 | 20231207 | 100600 | 135291393750 | 16270 | 16240 | 16380 | 16210 | 41788 |
| 589 | 20231207 | 100500 | 134610775640 | 16240 | 16170 | 16250 | 16160 | 28933 |
| 590 | 20231207 | 100400 | 134141923280 | 16170 | 16150 | 16200 | 16080 | 36514 |
| 591 | 20231207 | 100300 | 133552533380 | 16140 | 16140 | 16160 | 16080 | 79246 |
| 592 | 20231207 | 100200 | 132276571510 | 16140 | 16100 | 16170 | 16030 | 79671 |
| 593 | 20231207 | 100100 | 130993125320 | 16100 | 16300 | 16330 | 16050 | 156487 |
| 594 | 20231207 | 100000 | 128461124850 | 16300 | 16370 | 16370 | 16300 | 53755 |
| 595 | 20231207 | 095900 | 127583470460 | 16360 | 16380 | 16390 | 16360 | 22920 |
| 596 | 20231207 | 095800 | 127208128840 | 16380 | 16400 | 16410 | 16370 | 25596 |
| 597 | 20231207 | 095700 | 126788618900 | 16400 | 16390 | 16410 | 16380 | 24866 |
| 598 | 20231207 | 095600 | 126380872140 | 16390 | 16390 | 16400 | 16370 | 12020 |
| 599 | 20231207 | 095500 | 126183903580 | 16400 | 16400 | 16420 | 16370 | 14731 |
| 600 | 20231207 | 095400 | 125942376010 | 16420 | 16450 | 16470 | 16380 | 16592 |
| 601 | 20231207 | 095300 | 125669731750 | 16450 | 16420 | 16470 | 16340 | 64237 |
| 602 | 20231207 | 095200 | 124617316070 | 16420 | 16460 | 16460 | 16410 | 14950 |
| 603 | 20231207 | 095100 | 124371568990 | 16450 | 16430 | 16450 | 16420 | 19034 |
| 604 | 20231207 | 095000 | 124058701550 | 16430 | 16390 | 16450 | 16380 | 15800 |
| 605 | 20231207 | 094900 | 123799430910 | 16390 | 16450 | 16450 | 16370 | 53695 |
| 606 | 20231207 | 094800 | 122918926710 | 16450 | 16470 | 16470 | 16430 | 16017 |
| 607 | 20231207 | 094700 | 122655574210 | 16470 | 16500 | 16500 | 16450 | 12361 |
| 608 | 20231207 | 094600 | 122451996950 | 16450 | 16410 | 16540 | 16410 | 40128 |
| 609 | 20231207 | 094500 | 121790577620 | 16410 | 16420 | 16430 | 16380 | 24485 |
| 610 | 20231207 | 094400 | 121388950200 | 16430 | 16460 | 16460 | 16370 | 50474 |
| 611 | 20231207 | 094300 | 120560900100 | 16460 | 16480 | 16520 | 16460 | 25216 |
| 612 | 20231207 | 094200 | 120145394270 | 16480 | 16610 | 16610 | 16470 | 27850 |
| 613 | 20231207 | 094100 | 119685428590 | 16590 | 16520 | 16660 | 16510 | 33660 |
| 614 | 20231207 | 094000 | 119127231550 | 16520 | 16390 | 16550 | 16390 | 37629 |
| 615 | 20231207 | 093900 | 118507818460 | 16390 | 16400 | 16420 | 16350 | 117804 |
| 616 | 20231207 | 093800 | 116578454260 | 16400 | 16430 | 16430 | 16370 | 80707 |
| 617 | 20231207 | 093700 | 115255408650 | 16430 | 16580 | 16590 | 16420 | 105458 |
| 618 | 20231207 | 093600 | 113514050960 | 16580 | 16600 | 16610 | 16580 | 54762 |
| 619 | 20231207 | 093500 | 112605628140 | 16620 | 16690 | 16700 | 16600 | 41547 |
| 620 | 20231207 | 093400 | 111913866250 | 16690 | 16650 | 16700 | 16610 | 18666 |
| 621 | 20231207 | 093300 | 111602524310 | 16650 | 16750 | 16760 | 16600 | 72980 |
| 622 | 20231207 | 093200 | 110387330120 | 16750 | 16740 | 16800 | 16730 | 46067 |
| 623 | 20231207 | 093100 | 109615060020 | 16730 | 16640 | 16760 | 16640 | 37224 |
| 624 | 20231207 | 093000 | 108992622090 | 16640 | 16580 | 16670 | 16570 | 37893 |
| 625 | 20231207 | 092900 | 108362847840 | 16580 | 16620 | 16640 | 16580 | 36480 |
| 626 | 20231207 | 092800 | 107756908880 | 16640 | 16720 | 16740 | 16570 | 76383 |
| 627 | 20231207 | 092700 | 106485787600 | 16720 | 16830 | 16840 | 16610 | 91753 |
| 628 | 20231207 | 092600 | 104947751490 | 16830 | 16780 | 16870 | 16770 | 120720 |
| 629 | 20231207 | 092500 | 102917252610 | 16780 | 16590 | 16780 | 16570 | 150447 |
| 630 | 20231207 | 092400 | 100407003950 | 16590 | 16560 | 16620 | 16550 | 98881 |
| 631 | 20231207 | 092300 | 98766286550 | 16550 | 16420 | 16560 | 16410 | 46587 |
| 632 | 20231207 | 092200 | 97997904460 | 16410 | 16370 | 16440 | 16350 | 46133 |
| 633 | 20231207 | 092100 | 97242071810 | 16370 | 16350 | 16420 | 16330 | 61196 |
| 634 | 20231207 | 092000 | 96239497100 | 16360 | 16540 | 16540 | 16340 | 97543 |
| 635 | 20231207 | 091900 | 94633684330 | 16530 | 16520 | 16560 | 16500 | 46343 |
| 636 | 20231207 | 091800 | 93867711680 | 16520 | 16600 | 16630 | 16490 | 108317 |
| 637 | 20231207 | 091700 | 92071764520 | 16590 | 16450 | 16600 | 16450 | 133095 |
| 638 | 20231207 | 091600 | 89874904330 | 16450 | 16430 | 16490 | 16310 | 159527 |
| 639 | 20231207 | 091500 | 87262324750 | 16430 | 16490 | 16510 | 16430 | 109300 |
| 640 | 20231207 | 091400 | 85461869870 | 16490 | 16590 | 16600 | 16300 | 166052 |
| 641 | 20231207 | 091300 | 82729670020 | 16600 | 16620 | 16800 | 16590 | 150056 |
| 642 | 20231207 | 091200 | 80231731600 | 16620 | 16720 | 16720 | 16300 | 221429 |
| 643 | 20231207 | 091100 | 76578312240 | 16700 | 16940 | 16960 | 16700 | 246431 |
| 644 | 20231207 | 091000 | 72422972190 | 16950 | 16900 | 16970 | 16840 | 250939 |
| 645 | 20231207 | 090900 | 68181903080 | 16900 | 16510 | 16900 | 16480 | 330709 |
| 646 | 20231207 | 090800 | 62655618860 | 16500 | 16260 | 16700 | 16190 | 550463 |
| 647 | 20231207 | 090700 | 53584116180 | 16250 | 16160 | 16260 | 16110 | 285250 |
| 648 | 20231207 | 090600 | 48964552470 | 16160 | 16290 | 16340 | 15920 | 443347 |
| 649 | 20231207 | 090500 | 41852806400 | 16300 | 15930 | 16490 | 15930 | 548747 |
| 650 | 20231207 | 090400 | 33019590140 | 15930 | 15930 | 15930 | 15930 | 0 |
| 651 | 20231207 | 090300 | 33019590140 | 15930 | 15840 | 15930 | 15820 | 156421 |
| 652 | 20231207 | 090200 | 30533062920 | 15830 | 15330 | 15840 | 15300 | 474871 |
| 653 | 20231207 | 090100 | 23155832330 | 15320 | 14920 | 15420 | 14870 | 730269 |
| 654 | 20231207 | 090000 | 12069693220 | 14920 | 14490 | 14930 | 14440 | 825942 |