36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 3 | 20231214 | 195200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231214 | 195100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231214 | 195000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231214 | 194900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231214 | 194800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231214 | 194700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231214 | 194600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231214 | 194500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231214 | 194400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231214 | 194300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231214 | 194200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231214 | 194100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231214 | 194000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231214 | 193900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231214 | 193800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231214 | 193700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231214 | 193600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231214 | 193500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231214 | 193400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231214 | 193300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231214 | 193200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231214 | 193100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231214 | 193000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231214 | 192900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231214 | 192800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231214 | 192700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231214 | 192600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231214 | 192500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231214 | 192400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231214 | 192300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 33 | 20231214 | 192200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231214 | 192100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231214 | 192000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231214 | 191900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231214 | 191800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231214 | 191700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231214 | 191600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231214 | 191500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231214 | 191400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231214 | 191300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231214 | 191200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231214 | 191100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231214 | 191000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231214 | 190900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231214 | 190800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231214 | 190700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231214 | 190600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231214 | 190500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231214 | 190400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231214 | 190300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231214 | 190200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231214 | 190100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231214 | 190000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231214 | 185900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231214 | 185800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231214 | 185700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231214 | 185600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231214 | 185500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231214 | 185400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231214 | 185300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 63 | 20231214 | 185200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231214 | 185100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231214 | 185000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231214 | 184900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231214 | 184800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231214 | 184700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231214 | 184600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231214 | 184500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231214 | 184400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231214 | 184300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231214 | 184200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231214 | 184100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231214 | 184000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231214 | 183900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231214 | 183800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231214 | 183700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231214 | 183600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231214 | 183500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231214 | 183400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231214 | 183300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231214 | 183200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231214 | 183100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231214 | 183000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231214 | 182900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231214 | 182800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231214 | 182700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231214 | 182600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231214 | 182500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231214 | 182400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231214 | 182300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 93 | 20231214 | 182200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231214 | 182100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231214 | 182000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231214 | 181900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231214 | 181800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231214 | 181700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231214 | 181600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231214 | 181500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231214 | 181400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231214 | 181300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231214 | 181200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231214 | 181100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231214 | 181000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231214 | 180900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231214 | 180800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231214 | 180700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231214 | 180600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231214 | 180500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231214 | 180400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231214 | 180300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231214 | 180200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231214 | 180100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231214 | 180000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231214 | 175900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231214 | 175800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231214 | 175700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231214 | 175600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231214 | 175500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231214 | 175400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231214 | 175300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 123 | 20231214 | 175200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231214 | 175100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231214 | 175000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231214 | 174900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231214 | 174800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231214 | 174700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231214 | 174600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231214 | 174500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231214 | 174400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231214 | 174300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231214 | 174200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231214 | 174100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231214 | 174000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231214 | 173900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231214 | 173800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231214 | 173700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231214 | 173600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231214 | 173500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231214 | 173400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231214 | 173300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231214 | 173200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231214 | 173100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231214 | 173000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231214 | 172900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231214 | 172800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231214 | 172700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231214 | 172600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231214 | 172500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231214 | 172400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231214 | 172300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 153 | 20231214 | 172200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231214 | 172100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231214 | 172000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231214 | 171900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231214 | 171800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231214 | 171700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231214 | 171600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231214 | 171500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231214 | 171400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231214 | 171300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231214 | 171200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231214 | 171100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231214 | 171000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231214 | 170900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231214 | 170800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231214 | 170700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231214 | 170600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231214 | 170500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231214 | 170400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231214 | 170300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231214 | 170200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231214 | 170100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231214 | 170000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231214 | 165900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231214 | 165800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231214 | 165700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231214 | 165600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231214 | 165500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231214 | 165400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231214 | 165300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 183 | 20231214 | 165200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231214 | 165100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231214 | 165000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231214 | 164900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231214 | 164800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231214 | 164700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231214 | 164600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231214 | 164500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231214 | 164400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231214 | 164300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231214 | 164200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231214 | 164100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231214 | 164000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231214 | 163900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231214 | 163800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231214 | 163700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231214 | 163600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231214 | 163500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231214 | 163400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231214 | 163300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231214 | 163200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231214 | 163100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231214 | 163000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231214 | 162900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231214 | 162800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231214 | 162700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231214 | 162600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231214 | 162500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231214 | 162400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231214 | 162300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 213 | 20231214 | 162200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231214 | 162100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231214 | 162000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231214 | 161900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231214 | 161800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231214 | 161700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231214 | 161600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231214 | 161500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231214 | 161400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231214 | 161300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231214 | 161200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231214 | 161100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231214 | 161000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231214 | 160900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231214 | 160800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231214 | 160700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231214 | 160600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231214 | 160500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231214 | 160400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231214 | 160300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231214 | 160200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231214 | 160100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231214 | 160000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231214 | 155900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231214 | 155800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231214 | 155700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231214 | 155600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231214 | 155500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231214 | 155400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231214 | 155300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 243 | 20231214 | 155200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231214 | 155100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231214 | 155000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231214 | 154900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231214 | 154800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231214 | 154700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231214 | 154600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231214 | 154500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231214 | 154400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231214 | 154300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231214 | 154200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231214 | 154100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231214 | 154000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231214 | 153900 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231214 | 153800 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231214 | 153700 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231214 | 153600 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231214 | 153500 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231214 | 153400 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231214 | 153300 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231214 | 153200 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231214 | 153100 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231214 | 153000 | 42994064280 | 14000 | 14000 | 14000 | 14000 | 24437 |
| 266 | 20231214 | 152900 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20231214 | 152800 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20231214 | 152700 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20231214 | 152600 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20231214 | 152500 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20231214 | 152400 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20231214 | 152300 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 273 | 20231214 | 152200 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20231214 | 152100 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20231214 | 152000 | 42651946280 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20231214 | 151900 | 42651946280 | 14030 | 14080 | 14090 | 14010 | 13191 |
| 277 | 20231214 | 151800 | 42466822820 | 14080 | 14110 | 14120 | 14070 | 6040 |
| 278 | 20231214 | 151700 | 42381701450 | 14110 | 14130 | 14140 | 14080 | 9665 |
| 279 | 20231214 | 151600 | 42245345830 | 14130 | 14150 | 14170 | 14080 | 11634 |
| 280 | 20231214 | 151500 | 42080828550 | 14140 | 14070 | 14170 | 14050 | 21973 |
| 281 | 20231214 | 151400 | 41770358640 | 14060 | 14040 | 14070 | 14030 | 3872 |
| 282 | 20231214 | 151300 | 41715950270 | 14040 | 14040 | 14060 | 14010 | 7204 |
| 283 | 20231214 | 151200 | 41614857600 | 14040 | 13980 | 14060 | 13960 | 10493 |
| 284 | 20231214 | 151100 | 41467914190 | 13960 | 13960 | 14030 | 13950 | 6740 |
| 285 | 20231214 | 151000 | 41373508950 | 13950 | 13910 | 13950 | 13880 | 3768 |
| 286 | 20231214 | 150900 | 41321121100 | 13910 | 13910 | 13910 | 13880 | 3897 |
| 287 | 20231214 | 150800 | 41266941970 | 13900 | 13890 | 13920 | 13870 | 12954 |
| 288 | 20231214 | 150700 | 41087194070 | 13880 | 13900 | 13900 | 13870 | 7346 |
| 289 | 20231214 | 150600 | 40985288580 | 13900 | 13900 | 13910 | 13880 | 2384 |
| 290 | 20231214 | 150500 | 40952165700 | 13900 | 13900 | 13910 | 13880 | 1367 |
| 291 | 20231214 | 150400 | 40933165080 | 13900 | 13900 | 13920 | 13870 | 8748 |
| 292 | 20231214 | 150300 | 40811680360 | 13900 | 13920 | 13920 | 13890 | 944 |
| 293 | 20231214 | 150200 | 40798557250 | 13920 | 13890 | 13920 | 13890 | 1150 |
| 294 | 20231214 | 150100 | 40782560240 | 13890 | 13880 | 13930 | 13870 | 3528 |
| 295 | 20231214 | 150000 | 40733550050 | 13880 | 13950 | 13950 | 13880 | 8673 |
| 296 | 20231214 | 145900 | 40612899720 | 13930 | 13980 | 13980 | 13920 | 1005 |
| 297 | 20231214 | 145800 | 40598888550 | 13910 | 13900 | 13990 | 13880 | 6354 |
| 298 | 20231214 | 145700 | 40510534040 | 13900 | 13970 | 13970 | 13880 | 2939 |
| 299 | 20231214 | 145600 | 40469677410 | 13970 | 13880 | 13970 | 13870 | 2111 |
| 300 | 20231214 | 145500 | 40440313700 | 13880 | 13870 | 13920 | 13870 | 1226 |
| 301 | 20231214 | 145400 | 40423295160 | 13880 | 13880 | 13880 | 13850 | 5194 |
| 302 | 20231214 | 145300 | 40351269510 | 13880 | 13900 | 13900 | 13850 | 5952 |
| 303 | 20231214 | 145200 | 40268727860 | 13900 | 13940 | 13950 | 13900 | 2825 |
| 304 | 20231214 | 145100 | 40229392750 | 13940 | 13950 | 13960 | 13940 | 1362 |
| 305 | 20231214 | 145000 | 40210391460 | 13930 | 13940 | 13950 | 13930 | 1879 |
| 306 | 20231214 | 144900 | 40184188980 | 13940 | 13960 | 13960 | 13940 | 1497 |
| 307 | 20231214 | 144800 | 40163310290 | 13960 | 13970 | 13990 | 13940 | 258 |
| 308 | 20231214 | 144700 | 40159708460 | 14000 | 13970 | 14000 | 13930 | 959 |
| 309 | 20231214 | 144600 | 40146323640 | 13950 | 13950 | 14000 | 13910 | 1963 |
| 310 | 20231214 | 144500 | 40118965750 | 13940 | 13970 | 13970 | 13910 | 3087 |
| 311 | 20231214 | 144400 | 40075954020 | 13970 | 14050 | 14070 | 13970 | 8373 |
| 312 | 20231214 | 144300 | 39958514290 | 14050 | 13980 | 14080 | 13970 | 7881 |
| 313 | 20231214 | 144200 | 39848101850 | 13990 | 13970 | 14030 | 13950 | 6588 |
| 314 | 20231214 | 144100 | 39755927570 | 13950 | 14010 | 14040 | 13910 | 9398 |
| 315 | 20231214 | 144000 | 39624350330 | 14010 | 14050 | 14080 | 14000 | 4840 |
| 316 | 20231214 | 143900 | 39556481060 | 14050 | 14000 | 14090 | 13980 | 11841 |
| 317 | 20231214 | 143800 | 39390251400 | 14000 | 13890 | 14000 | 13880 | 7847 |
| 318 | 20231214 | 143700 | 39280988650 | 13890 | 13860 | 13890 | 13860 | 1696 |
| 319 | 20231214 | 143600 | 39257444060 | 13850 | 13880 | 13890 | 13840 | 343 |
| 320 | 20231214 | 143500 | 39252688080 | 13830 | 13870 | 13900 | 13830 | 2439 |
| 321 | 20231214 | 143400 | 39218870650 | 13870 | 13870 | 13890 | 13860 | 4577 |
| 322 | 20231214 | 143300 | 39155427670 | 13870 | 13890 | 13890 | 13870 | 417 |
| 323 | 20231214 | 143200 | 39149642160 | 13870 | 13850 | 13890 | 13850 | 506 |
| 324 | 20231214 | 143100 | 39142626780 | 13850 | 13870 | 13900 | 13840 | 1300 |
| 325 | 20231214 | 143000 | 39124608190 | 13860 | 13880 | 13900 | 13840 | 1250 |
| 326 | 20231214 | 142900 | 39107261800 | 13890 | 13880 | 13910 | 13880 | 291 |
| 327 | 20231214 | 142800 | 39103221860 | 13880 | 13960 | 13960 | 13880 | 563 |
| 328 | 20231214 | 142700 | 39095390250 | 13960 | 13850 | 13970 | 13850 | 3111 |
| 329 | 20231214 | 142600 | 39052142070 | 13840 | 13850 | 13870 | 13840 | 947 |
| 330 | 20231214 | 142500 | 39039027570 | 13860 | 13870 | 13870 | 13850 | 854 |
| 331 | 20231214 | 142400 | 39027195230 | 13870 | 13860 | 13880 | 13850 | 393 |
| 332 | 20231214 | 142300 | 39021743480 | 13870 | 13850 | 13890 | 13850 | 304 |
| 333 | 20231214 | 142200 | 39017528530 | 13850 | 13810 | 13850 | 13800 | 1539 |
| 334 | 20231214 | 142100 | 38996264600 | 13810 | 13800 | 13810 | 13790 | 13014 |
| 335 | 20231214 | 142000 | 38816672280 | 13800 | 13850 | 13850 | 13800 | 4677 |
| 336 | 20231214 | 141900 | 38752040140 | 13850 | 13860 | 13870 | 13840 | 6460 |
| 337 | 20231214 | 141800 | 38662599620 | 13860 | 13860 | 13870 | 13840 | 1641 |
| 338 | 20231214 | 141700 | 38639872230 | 13870 | 13880 | 13890 | 13850 | 753 |
| 339 | 20231214 | 141600 | 38629421460 | 13850 | 13860 | 13890 | 13840 | 2707 |
| 340 | 20231214 | 141500 | 38591945220 | 13860 | 13850 | 13890 | 13840 | 2179 |
| 341 | 20231214 | 141400 | 38561776270 | 13840 | 13900 | 13900 | 13830 | 4426 |
| 342 | 20231214 | 141300 | 38500475070 | 13890 | 13960 | 13960 | 13890 | 17740 |
| 343 | 20231214 | 141200 | 38253468030 | 13960 | 13970 | 13990 | 13960 | 1274 |
| 344 | 20231214 | 141100 | 38235676560 | 13970 | 13970 | 13990 | 13960 | 1421 |
| 345 | 20231214 | 141000 | 38215824810 | 13970 | 13990 | 14000 | 13970 | 2058 |
| 346 | 20231214 | 140900 | 38187041810 | 14000 | 13990 | 14010 | 13980 | 788 |
| 347 | 20231214 | 140800 | 38176015460 | 14000 | 13980 | 14000 | 13970 | 785 |
| 348 | 20231214 | 140700 | 38165032070 | 13970 | 13980 | 13980 | 13970 | 1818 |
| 349 | 20231214 | 140600 | 38139623520 | 13980 | 13970 | 14000 | 13970 | 595 |
| 350 | 20231214 | 140500 | 38131304070 | 13970 | 13970 | 13980 | 13960 | 1206 |
| 351 | 20231214 | 140400 | 38114455250 | 13990 | 14000 | 14010 | 13970 | 1083 |
| 352 | 20231214 | 140300 | 38099299580 | 14000 | 14010 | 14040 | 13970 | 4511 |
| 353 | 20231214 | 140200 | 38036182660 | 14040 | 14030 | 14040 | 14000 | 2187 |
| 354 | 20231214 | 140100 | 38005535420 | 14040 | 13990 | 14040 | 13990 | 348 |
| 355 | 20231214 | 140000 | 38000663380 | 13990 | 14110 | 14110 | 13990 | 4381 |
| 356 | 20231214 | 135900 | 37939077950 | 14110 | 14160 | 14170 | 14110 | 7159 |
| 357 | 20231214 | 135800 | 37837803860 | 14160 | 14130 | 14160 | 14120 | 3383 |
| 358 | 20231214 | 135700 | 37789963920 | 14130 | 14140 | 14140 | 14120 | 1539 |
| 359 | 20231214 | 135600 | 37768212000 | 14140 | 14100 | 14140 | 14090 | 5932 |
| 360 | 20231214 | 135500 | 37684485140 | 14110 | 14100 | 14120 | 14050 | 1997 |
| 361 | 20231214 | 135400 | 37656359690 | 14120 | 14120 | 14130 | 14110 | 4399 |
| 362 | 20231214 | 135300 | 37594238440 | 14120 | 14020 | 14140 | 14020 | 16382 |
| 363 | 20231214 | 135200 | 37363490590 | 14020 | 13970 | 14020 | 13950 | 2144 |
| 364 | 20231214 | 135100 | 37333529390 | 13960 | 13940 | 13960 | 13940 | 1740 |
| 365 | 20231214 | 135000 | 37309257840 | 13940 | 13940 | 13950 | 13940 | 1097 |
| 366 | 20231214 | 134900 | 37293957870 | 13940 | 13920 | 13940 | 13920 | 228 |
| 367 | 20231214 | 134800 | 37290780630 | 13910 | 13950 | 13950 | 13910 | 744 |
| 368 | 20231214 | 134700 | 37280419120 | 13980 | 13980 | 13990 | 13950 | 5500 |
| 369 | 20231214 | 134600 | 37203600600 | 13980 | 13910 | 13980 | 13910 | 567 |
| 370 | 20231214 | 134500 | 37195693650 | 13910 | 13910 | 13910 | 13900 | 361 |
| 371 | 20231214 | 134400 | 37190672180 | 13890 | 13890 | 13910 | 13890 | 4086 |
| 372 | 20231214 | 134300 | 37133875200 | 13890 | 13910 | 13930 | 13890 | 1213 |
| 373 | 20231214 | 134200 | 37117011290 | 13900 | 13910 | 13930 | 13900 | 4079 |
| 374 | 20231214 | 134100 | 37060286540 | 13910 | 13960 | 13970 | 13910 | 669 |
| 375 | 20231214 | 134000 | 37050960320 | 13960 | 13980 | 13980 | 13950 | 372 |
| 376 | 20231214 | 133900 | 37045765410 | 13940 | 13950 | 13970 | 13930 | 1822 |
| 377 | 20231214 | 133800 | 37020333430 | 13960 | 13960 | 13970 | 13950 | 471 |
| 378 | 20231214 | 133700 | 37013756460 | 13950 | 13970 | 13970 | 13950 | 281 |
| 379 | 20231214 | 133600 | 37009834740 | 13970 | 13920 | 13980 | 13920 | 1621 |
| 380 | 20231214 | 133500 | 36987212740 | 13920 | 13900 | 13920 | 13890 | 2950 |
| 381 | 20231214 | 133400 | 36946221800 | 13900 | 13930 | 13940 | 13900 | 595 |
| 382 | 20231214 | 133300 | 36937943680 | 13930 | 13910 | 13930 | 13910 | 292 |
| 383 | 20231214 | 133200 | 36933879630 | 13920 | 13940 | 13950 | 13910 | 138 |
| 384 | 20231214 | 133100 | 36931957740 | 13950 | 13940 | 13970 | 13940 | 2293 |
| 385 | 20231214 | 133000 | 36899953670 | 13960 | 13860 | 13960 | 13850 | 1638 |
| 386 | 20231214 | 132900 | 36877206460 | 13850 | 13840 | 13860 | 13840 | 2240 |
| 387 | 20231214 | 132800 | 36846182810 | 13840 | 13890 | 13890 | 13840 | 3308 |
| 388 | 20231214 | 132700 | 36800342820 | 13890 | 13930 | 13930 | 13890 | 1073 |
| 389 | 20231214 | 132600 | 36785433040 | 13930 | 13940 | 13940 | 13900 | 551 |
| 390 | 20231214 | 132500 | 36777757260 | 13940 | 13910 | 13940 | 13900 | 1349 |
| 391 | 20231214 | 132400 | 36758969460 | 13920 | 13960 | 13970 | 13920 | 2333 |
| 392 | 20231214 | 132300 | 36726443140 | 13960 | 13860 | 13960 | 13860 | 1997 |
| 393 | 20231214 | 132200 | 36698616350 | 13860 | 13890 | 13890 | 13850 | 1264 |
| 394 | 20231214 | 132100 | 36681088210 | 13870 | 13820 | 13870 | 13820 | 1077 |
| 395 | 20231214 | 132000 | 36666186850 | 13820 | 13820 | 13830 | 13810 | 2136 |
| 396 | 20231214 | 131900 | 36636669190 | 13820 | 13820 | 13830 | 13820 | 1122 |
| 397 | 20231214 | 131800 | 36621161760 | 13830 | 13830 | 13830 | 13800 | 2291 |
| 398 | 20231214 | 131700 | 36589523320 | 13830 | 13840 | 13840 | 13790 | 5133 |
| 399 | 20231214 | 131600 | 36518649310 | 13830 | 13930 | 13940 | 13830 | 9374 |
| 400 | 20231214 | 131500 | 36388442000 | 13930 | 13980 | 13980 | 13920 | 2681 |
| 401 | 20231214 | 131400 | 36351071840 | 13980 | 13930 | 14000 | 13910 | 4252 |
| 402 | 20231214 | 131300 | 36291775180 | 13940 | 13960 | 14000 | 13930 | 6464 |
| 403 | 20231214 | 131200 | 36201613010 | 13960 | 13970 | 13970 | 13930 | 4780 |
| 404 | 20231214 | 131100 | 36134920440 | 13960 | 14060 | 14060 | 13950 | 6777 |
| 405 | 20231214 | 131000 | 36039962460 | 14070 | 14070 | 14100 | 14040 | 8746 |
| 406 | 20231214 | 130900 | 35916902500 | 14070 | 13980 | 14100 | 13960 | 6857 |
| 407 | 20231214 | 130800 | 35820657760 | 13990 | 14070 | 14100 | 13990 | 11743 |
| 408 | 20231214 | 130700 | 35655873420 | 14080 | 14070 | 14120 | 14050 | 10583 |
| 409 | 20231214 | 130600 | 35506833360 | 14100 | 14120 | 14140 | 14060 | 9521 |
| 410 | 20231214 | 130500 | 35372621260 | 14100 | 14050 | 14180 | 14050 | 25968 |
| 411 | 20231214 | 130400 | 35005638130 | 14030 | 14030 | 14190 | 14000 | 31294 |
| 412 | 20231214 | 130300 | 34564749280 | 14000 | 13930 | 14020 | 13870 | 11100 |
| 413 | 20231214 | 130200 | 34409898560 | 13940 | 13940 | 13960 | 13900 | 5876 |
| 414 | 20231214 | 130100 | 34328087220 | 13940 | 13940 | 13950 | 13910 | 8454 |
| 415 | 20231214 | 130000 | 34210274240 | 13920 | 13880 | 13970 | 13880 | 5164 |
| 416 | 20231214 | 125900 | 34138341950 | 13890 | 13870 | 13900 | 13850 | 4625 |
| 417 | 20231214 | 125800 | 34074134150 | 13870 | 13860 | 13870 | 13860 | 1178 |
| 418 | 20231214 | 125700 | 34057804480 | 13850 | 13820 | 13860 | 13820 | 2134 |
| 419 | 20231214 | 125600 | 34028279730 | 13830 | 13780 | 13830 | 13780 | 11450 |
| 420 | 20231214 | 125500 | 33870440700 | 13770 | 13770 | 13780 | 13770 | 519 |
| 421 | 20231214 | 125400 | 33863289970 | 13770 | 13770 | 13780 | 13770 | 278 |
| 422 | 20231214 | 125300 | 33859460780 | 13770 | 13770 | 13780 | 13760 | 1064 |
| 423 | 20231214 | 125200 | 33844809480 | 13770 | 13780 | 13780 | 13760 | 290 |
| 424 | 20231214 | 125100 | 33840818550 | 13760 | 13780 | 13810 | 13750 | 2297 |
| 425 | 20231214 | 125000 | 33809196330 | 13780 | 13780 | 13810 | 13780 | 761 |
| 426 | 20231214 | 124900 | 33798701520 | 13780 | 13760 | 13780 | 13760 | 196 |
| 427 | 20231214 | 124800 | 33796000780 | 13780 | 13790 | 13790 | 13760 | 29 |
| 428 | 20231214 | 124700 | 33795601070 | 13790 | 13790 | 13790 | 13780 | 322 |
| 429 | 20231214 | 124600 | 33791162590 | 13790 | 13790 | 13800 | 13740 | 814 |
| 430 | 20231214 | 124500 | 33779961600 | 13800 | 13810 | 13820 | 13750 | 2794 |
| 431 | 20231214 | 124400 | 33741415610 | 13820 | 13770 | 13830 | 13770 | 796 |
| 432 | 20231214 | 124300 | 33730445220 | 13760 | 13740 | 13760 | 13730 | 544 |
| 433 | 20231214 | 124200 | 33722966960 | 13740 | 13720 | 13740 | 13710 | 2367 |
| 434 | 20231214 | 124100 | 33690482330 | 13730 | 13710 | 13730 | 13710 | 2562 |
| 435 | 20231214 | 124000 | 33655336920 | 13720 | 13730 | 13730 | 13710 | 2078 |
| 436 | 20231214 | 123900 | 33626816230 | 13720 | 13760 | 13760 | 13720 | 1722 |
| 437 | 20231214 | 123800 | 33603125080 | 13760 | 13720 | 13760 | 13710 | 806 |
| 438 | 20231214 | 123700 | 33592066090 | 13720 | 13730 | 13730 | 13720 | 4866 |
| 439 | 20231214 | 123600 | 33525299060 | 13730 | 13720 | 13740 | 13720 | 1619 |
| 440 | 20231214 | 123500 | 33503073150 | 13730 | 13760 | 13760 | 13700 | 4544 |
| 441 | 20231214 | 123400 | 33440687610 | 13760 | 13770 | 13770 | 13760 | 679 |
| 442 | 20231214 | 123300 | 33431344460 | 13770 | 13780 | 13780 | 13750 | 1168 |
| 443 | 20231214 | 123200 | 33415269350 | 13790 | 13790 | 13800 | 13780 | 852 |
| 444 | 20231214 | 123100 | 33403520600 | 13800 | 13810 | 13820 | 13800 | 1746 |
| 445 | 20231214 | 123000 | 33379402660 | 13810 | 13840 | 13850 | 13810 | 2181 |
| 446 | 20231214 | 122900 | 33349235350 | 13840 | 13820 | 13850 | 13820 | 540 |
| 447 | 20231214 | 122800 | 33341766440 | 13820 | 13850 | 13850 | 13820 | 1171 |
| 448 | 20231214 | 122700 | 33325553030 | 13850 | 13820 | 13850 | 13820 | 457 |
| 449 | 20231214 | 122600 | 33319229020 | 13860 | 13810 | 13860 | 13810 | 991 |
| 450 | 20231214 | 122500 | 33305517000 | 13820 | 13780 | 13820 | 13780 | 4437 |
| 451 | 20231214 | 122400 | 33244248320 | 13800 | 13760 | 13800 | 13740 | 188 |
| 452 | 20231214 | 122300 | 33241661010 | 13740 | 13700 | 13740 | 13700 | 526 |
| 453 | 20231214 | 122200 | 33234449440 | 13700 | 13740 | 13750 | 13700 | 5640 |
| 454 | 20231214 | 122100 | 33157078120 | 13740 | 13760 | 13760 | 13740 | 904 |
| 455 | 20231214 | 122000 | 33144651360 | 13760 | 13770 | 13780 | 13740 | 7321 |
| 456 | 20231214 | 121900 | 33043845150 | 13780 | 13770 | 13800 | 13770 | 1485 |
| 457 | 20231214 | 121800 | 33023383590 | 13770 | 13800 | 13820 | 13760 | 1721 |
| 458 | 20231214 | 121700 | 32999646450 | 13800 | 13800 | 13820 | 13800 | 856 |
| 459 | 20231214 | 121600 | 32987825070 | 13810 | 13800 | 13810 | 13790 | 2324 |
| 460 | 20231214 | 121500 | 32955745250 | 13800 | 13800 | 13810 | 13800 | 696 |
| 461 | 20231214 | 121400 | 32946140310 | 13800 | 13810 | 13810 | 13790 | 1522 |
| 462 | 20231214 | 121300 | 32925134560 | 13810 | 13820 | 13820 | 13810 | 9535 |
| 463 | 20231214 | 121200 | 32793449940 | 13820 | 13840 | 13840 | 13820 | 2209 |
| 464 | 20231214 | 121100 | 32762912030 | 13850 | 13830 | 13850 | 13830 | 2971 |
| 465 | 20231214 | 121000 | 32721787690 | 13830 | 13850 | 13860 | 13810 | 1812 |
| 466 | 20231214 | 120900 | 32696726660 | 13850 | 13850 | 13860 | 13850 | 1940 |
| 467 | 20231214 | 120800 | 32669846890 | 13850 | 13800 | 13870 | 13790 | 6322 |
| 468 | 20231214 | 120700 | 32582523360 | 13800 | 13770 | 13800 | 13760 | 1967 |
| 469 | 20231214 | 120600 | 32555421050 | 13770 | 13760 | 13770 | 13760 | 1396 |
| 470 | 20231214 | 120500 | 32536204040 | 13760 | 13740 | 13770 | 13740 | 1473 |
| 471 | 20231214 | 120400 | 32515943760 | 13740 | 13720 | 13740 | 13720 | 2281 |
| 472 | 20231214 | 120300 | 32484627650 | 13730 | 13720 | 13730 | 13700 | 580 |
| 473 | 20231214 | 120200 | 32476677190 | 13730 | 13730 | 13730 | 13690 | 410 |
| 474 | 20231214 | 120100 | 32471055120 | 13740 | 13760 | 13760 | 13730 | 2199 |
| 475 | 20231214 | 120000 | 32440829390 | 13750 | 13720 | 13760 | 13720 | 760 |
| 476 | 20231214 | 115900 | 32430393410 | 13720 | 13700 | 13730 | 13690 | 1128 |
| 477 | 20231214 | 115800 | 32414947290 | 13700 | 13700 | 13740 | 13690 | 1102 |
| 478 | 20231214 | 115700 | 32399836250 | 13700 | 13700 | 13710 | 13670 | 1971 |
| 479 | 20231214 | 115600 | 32372851810 | 13690 | 13630 | 13700 | 13620 | 3188 |
| 480 | 20231214 | 115500 | 32329277970 | 13620 | 13620 | 13660 | 13610 | 3506 |
| 481 | 20231214 | 115400 | 32281465390 | 13630 | 13630 | 13630 | 13600 | 386 |
| 482 | 20231214 | 115300 | 32276208260 | 13630 | 13590 | 13630 | 13590 | 3540 |
| 483 | 20231214 | 115200 | 32228077060 | 13590 | 13620 | 13630 | 13590 | 7736 |
| 484 | 20231214 | 115100 | 32122844700 | 13620 | 13640 | 13640 | 13620 | 1354 |
| 485 | 20231214 | 115000 | 32104389210 | 13640 | 13640 | 13640 | 13630 | 2828 |
| 486 | 20231214 | 114900 | 32065835160 | 13640 | 13650 | 13650 | 13630 | 4231 |
| 487 | 20231214 | 114800 | 32008098590 | 13640 | 13630 | 13650 | 13630 | 4640 |
| 488 | 20231214 | 114700 | 31944796440 | 13630 | 13640 | 13640 | 13600 | 8342 |
| 489 | 20231214 | 114600 | 31831205890 | 13640 | 13660 | 13670 | 13640 | 825 |
| 490 | 20231214 | 114500 | 31819948680 | 13670 | 13640 | 13670 | 13630 | 1039 |
| 491 | 20231214 | 114400 | 31805778680 | 13640 | 13620 | 13660 | 13620 | 1179 |
| 492 | 20231214 | 114300 | 31789704240 | 13620 | 13620 | 13680 | 13620 | 1444 |
| 493 | 20231214 | 114200 | 31770036840 | 13620 | 13640 | 13690 | 13620 | 3704 |
| 494 | 20231214 | 114100 | 31719560720 | 13640 | 13650 | 13650 | 13640 | 1211 |
| 495 | 20231214 | 114000 | 31703037830 | 13660 | 13670 | 13680 | 13660 | 462 |
| 496 | 20231214 | 113900 | 31696723500 | 13670 | 13670 | 13670 | 13620 | 8060 |
| 497 | 20231214 | 113800 | 31586794600 | 13670 | 13670 | 13670 | 13660 | 1251 |
| 498 | 20231214 | 113700 | 31569696760 | 13670 | 13710 | 13710 | 13660 | 4537 |
| 499 | 20231214 | 113600 | 31507604030 | 13700 | 13710 | 13720 | 13700 | 4150 |
| 500 | 20231214 | 113500 | 31450731960 | 13720 | 13730 | 13740 | 13710 | 3463 |
| 501 | 20231214 | 113400 | 31403209480 | 13730 | 13730 | 13740 | 13720 | 1855 |
| 502 | 20231214 | 113300 | 31377744670 | 13730 | 13720 | 13730 | 13720 | 1383 |
| 503 | 20231214 | 113200 | 31358760920 | 13730 | 13740 | 13740 | 13720 | 1701 |
| 504 | 20231214 | 113100 | 31335411910 | 13740 | 13720 | 13740 | 13710 | 1018 |
| 505 | 20231214 | 113000 | 31321438200 | 13710 | 13720 | 13730 | 13710 | 2433 |
| 506 | 20231214 | 112900 | 31288068550 | 13720 | 13710 | 13730 | 13700 | 831 |
| 507 | 20231214 | 112800 | 31276673440 | 13730 | 13720 | 13730 | 13700 | 947 |
| 508 | 20231214 | 112700 | 31263689620 | 13710 | 13690 | 13710 | 13690 | 1372 |
| 509 | 20231214 | 112600 | 31244895610 | 13690 | 13700 | 13720 | 13690 | 2626 |
| 510 | 20231214 | 112500 | 31208932420 | 13690 | 13700 | 13700 | 13690 | 244 |
| 511 | 20231214 | 112400 | 31205590620 | 13700 | 13700 | 13720 | 13700 | 5008 |
| 512 | 20231214 | 112300 | 31136968210 | 13700 | 13710 | 13710 | 13690 | 2865 |
| 513 | 20231214 | 112200 | 31097709300 | 13710 | 13710 | 13740 | 13700 | 779 |
| 514 | 20231214 | 112100 | 31087029230 | 13710 | 13720 | 13730 | 13700 | 1022 |
| 515 | 20231214 | 112000 | 31073017400 | 13720 | 13810 | 13810 | 13620 | 11823 |
| 516 | 20231214 | 111900 | 30911194750 | 13800 | 13910 | 13950 | 13800 | 5078 |
| 517 | 20231214 | 111800 | 30840613580 | 13910 | 14040 | 14050 | 13900 | 1975 |
| 518 | 20231214 | 111700 | 30813092090 | 14100 | 13740 | 14230 | 13710 | 21593 |
| 519 | 20231214 | 111600 | 30510759940 | 13740 | 13730 | 13750 | 13730 | 806 |
| 520 | 20231214 | 111500 | 30499682050 | 13740 | 13730 | 13750 | 13690 | 1110 |
| 521 | 20231214 | 111400 | 30484439470 | 13750 | 13680 | 13750 | 13680 | 634 |
| 522 | 20231214 | 111300 | 30475755830 | 13670 | 13730 | 13730 | 13670 | 3386 |
| 523 | 20231214 | 111200 | 30429398610 | 13740 | 13750 | 13750 | 13730 | 2354 |
| 524 | 20231214 | 111100 | 30397052610 | 13750 | 13790 | 13840 | 13750 | 7709 |
| 525 | 20231214 | 111000 | 30290907530 | 13790 | 13740 | 13790 | 13740 | 3793 |
| 526 | 20231214 | 110900 | 30238672840 | 13740 | 13680 | 13740 | 13680 | 2105 |
| 527 | 20231214 | 110800 | 30209826310 | 13680 | 13700 | 13710 | 13660 | 4597 |
| 528 | 20231214 | 110700 | 30146956400 | 13700 | 13670 | 13700 | 13670 | 2579 |
| 529 | 20231214 | 110600 | 30111673350 | 13660 | 13650 | 13690 | 13650 | 1935 |
| 530 | 20231214 | 110500 | 30085238850 | 13640 | 13650 | 13680 | 13640 | 2152 |
| 531 | 20231214 | 110400 | 30055860850 | 13650 | 13660 | 13670 | 13650 | 2194 |
| 532 | 20231214 | 110300 | 30025882740 | 13670 | 13640 | 13680 | 13620 | 2280 |
| 533 | 20231214 | 110200 | 29994804710 | 13640 | 13600 | 13650 | 13600 | 10026 |
| 534 | 20231214 | 110100 | 29858340870 | 13600 | 13610 | 13620 | 13590 | 10081 |
| 535 | 20231214 | 110000 | 29721213990 | 13610 | 13640 | 13640 | 13600 | 5205 |
| 536 | 20231214 | 105900 | 29650353620 | 13650 | 13650 | 13670 | 13630 | 2590 |
| 537 | 20231214 | 105800 | 29615018510 | 13650 | 13660 | 13680 | 13650 | 1991 |
| 538 | 20231214 | 105700 | 29587825480 | 13660 | 13670 | 13680 | 13650 | 3193 |
| 539 | 20231214 | 105600 | 29544203250 | 13680 | 13720 | 13720 | 13680 | 3380 |
| 540 | 20231214 | 105500 | 29497940620 | 13690 | 13700 | 13720 | 13690 | 3681 |
| 541 | 20231214 | 105400 | 29447505670 | 13690 | 13660 | 13700 | 13650 | 2331 |
| 542 | 20231214 | 105300 | 29415618000 | 13650 | 13650 | 13660 | 13640 | 3281 |
| 543 | 20231214 | 105200 | 29370851810 | 13640 | 13660 | 13670 | 13640 | 4551 |
| 544 | 20231214 | 105100 | 29308717280 | 13670 | 13710 | 13710 | 13660 | 7790 |
| 545 | 20231214 | 105000 | 29202150410 | 13700 | 13710 | 13720 | 13700 | 8682 |
| 546 | 20231214 | 104900 | 29083172140 | 13710 | 13710 | 13720 | 13700 | 2081 |
| 547 | 20231214 | 104800 | 29054644860 | 13720 | 13720 | 13730 | 13710 | 3574 |
| 548 | 20231214 | 104700 | 29005625740 | 13720 | 13750 | 13770 | 13720 | 3118 |
| 549 | 20231214 | 104600 | 28962803590 | 13750 | 13770 | 13790 | 13750 | 4122 |
| 550 | 20231214 | 104500 | 28906080920 | 13790 | 13790 | 13790 | 13770 | 1085 |
| 551 | 20231214 | 104400 | 28891130470 | 13780 | 13770 | 13790 | 13770 | 1370 |
| 552 | 20231214 | 104300 | 28872248920 | 13780 | 13790 | 13800 | 13770 | 1184 |
| 553 | 20231214 | 104200 | 28855924260 | 13800 | 13760 | 13800 | 13760 | 2125 |
| 554 | 20231214 | 104100 | 28826625600 | 13760 | 13750 | 13790 | 13750 | 4263 |
| 555 | 20231214 | 104000 | 28767969760 | 13760 | 13770 | 13770 | 13750 | 3445 |
| 556 | 20231214 | 103900 | 28720564900 | 13770 | 13780 | 13780 | 13760 | 4662 |
| 557 | 20231214 | 103800 | 28656365530 | 13770 | 13800 | 13800 | 13770 | 1447 |
| 558 | 20231214 | 103700 | 28636425070 | 13790 | 13800 | 13820 | 13790 | 2671 |
| 559 | 20231214 | 103600 | 28599558970 | 13800 | 13820 | 13830 | 13800 | 3236 |
| 560 | 20231214 | 103500 | 28554881850 | 13800 | 13850 | 13850 | 13800 | 2985 |
| 561 | 20231214 | 103400 | 28513634100 | 13850 | 13870 | 13880 | 13840 | 5384 |
| 562 | 20231214 | 103300 | 28439041660 | 13870 | 13860 | 13870 | 13850 | 2429 |
| 563 | 20231214 | 103200 | 28405386160 | 13850 | 13930 | 13940 | 13850 | 7650 |
| 564 | 20231214 | 103100 | 28299200160 | 13940 | 14000 | 14020 | 13930 | 17888 |
| 565 | 20231214 | 103000 | 28048883520 | 14000 | 14020 | 14040 | 13980 | 17692 |
| 566 | 20231214 | 102900 | 27801101390 | 14010 | 13900 | 14030 | 13900 | 11128 |
| 567 | 20231214 | 102800 | 27645771480 | 13900 | 13860 | 13910 | 13830 | 4221 |
| 568 | 20231214 | 102700 | 27587203960 | 13860 | 13780 | 13860 | 13770 | 17616 |
| 569 | 20231214 | 102600 | 27343386610 | 13780 | 13730 | 13780 | 13730 | 2645 |
| 570 | 20231214 | 102500 | 27306987440 | 13760 | 13720 | 13760 | 13720 | 7320 |
| 571 | 20231214 | 102400 | 27206451540 | 13720 | 13710 | 13750 | 13700 | 3847 |
| 572 | 20231214 | 102300 | 27153681080 | 13710 | 13740 | 13760 | 13700 | 5732 |
| 573 | 20231214 | 102200 | 27075032170 | 13740 | 13700 | 13800 | 13700 | 3864 |
| 574 | 20231214 | 102100 | 27021936350 | 13730 | 13690 | 13760 | 13690 | 3598 |
| 575 | 20231214 | 102000 | 26972627290 | 13660 | 13640 | 13700 | 13600 | 17306 |
| 576 | 20231214 | 101900 | 26736396270 | 13630 | 13670 | 13690 | 13630 | 17597 |
| 577 | 20231214 | 101800 | 26496151920 | 13670 | 13660 | 13690 | 13660 | 9678 |
| 578 | 20231214 | 101700 | 26363824040 | 13660 | 13720 | 13720 | 13650 | 10768 |
| 579 | 20231214 | 101600 | 26216571750 | 13720 | 13710 | 13730 | 13690 | 4266 |
| 580 | 20231214 | 101500 | 26158122940 | 13730 | 13780 | 13900 | 13700 | 16474 |
| 581 | 20231214 | 101400 | 25930460480 | 13820 | 13670 | 13850 | 13670 | 7219 |
| 582 | 20231214 | 101300 | 25831355120 | 13690 | 13640 | 13710 | 13630 | 9011 |
| 583 | 20231214 | 101200 | 25708307810 | 13650 | 13660 | 13740 | 13560 | 23240 |
| 584 | 20231214 | 101100 | 25391013900 | 13660 | 13670 | 13670 | 13660 | 8116 |
| 585 | 20231214 | 101000 | 25280074080 | 13690 | 13690 | 13690 | 13690 | 0 |
| 586 | 20231214 | 100900 | 25280074080 | 13690 | 13790 | 13800 | 13690 | 28545 |
| 587 | 20231214 | 100800 | 24888459400 | 13790 | 13900 | 13900 | 13790 | 11555 |
| 588 | 20231214 | 100700 | 24728454600 | 13910 | 13890 | 13950 | 13840 | 9716 |
| 589 | 20231214 | 100600 | 24593440670 | 13890 | 13800 | 13900 | 13750 | 26759 |
| 590 | 20231214 | 100500 | 24224543050 | 13800 | 13800 | 13810 | 13780 | 20107 |
| 591 | 20231214 | 100400 | 23947231540 | 13800 | 13860 | 13870 | 13800 | 18606 |
| 592 | 20231214 | 100300 | 23689964990 | 13860 | 13920 | 13940 | 13860 | 13643 |
| 593 | 20231214 | 100200 | 23500515180 | 13950 | 13970 | 13980 | 13920 | 3823 |
| 594 | 20231214 | 100100 | 23447129650 | 13970 | 13940 | 13970 | 13910 | 5131 |
| 595 | 20231214 | 100000 | 23375593670 | 13940 | 13910 | 13950 | 13870 | 3860 |
| 596 | 20231214 | 095900 | 23321921060 | 13910 | 13910 | 13910 | 13860 | 10889 |
| 597 | 20231214 | 095800 | 23170659150 | 13900 | 13940 | 13960 | 13880 | 7913 |
| 598 | 20231214 | 095700 | 23060586640 | 13950 | 13970 | 13970 | 13910 | 5989 |
| 599 | 20231214 | 095600 | 22977174250 | 13910 | 14050 | 14050 | 13900 | 12266 |
| 600 | 20231214 | 095500 | 22805718210 | 14010 | 14090 | 14100 | 14010 | 12136 |
| 601 | 20231214 | 095400 | 22635095100 | 14090 | 14060 | 14090 | 14050 | 3440 |
| 602 | 20231214 | 095300 | 22586682310 | 14050 | 14080 | 14110 | 14050 | 11253 |
| 603 | 20231214 | 095200 | 22428231260 | 14080 | 14030 | 14090 | 14020 | 11043 |
| 604 | 20231214 | 095100 | 22272951570 | 14030 | 13930 | 14030 | 13900 | 10389 |
| 605 | 20231214 | 095000 | 22127612130 | 13930 | 13870 | 13930 | 13800 | 48852 |
| 606 | 20231214 | 094900 | 21451251170 | 13870 | 14020 | 14020 | 13850 | 68225 |
| 607 | 20231214 | 094800 | 20499801510 | 14030 | 14080 | 14100 | 14020 | 11352 |
| 608 | 20231214 | 094700 | 20340133930 | 14090 | 14080 | 14100 | 14070 | 5852 |
| 609 | 20231214 | 094600 | 20257694370 | 14080 | 14020 | 14090 | 14020 | 15359 |
| 610 | 20231214 | 094500 | 20041771480 | 14020 | 14060 | 14070 | 14000 | 26994 |
| 611 | 20231214 | 094400 | 19663107090 | 14060 | 14080 | 14090 | 14030 | 27858 |
| 612 | 20231214 | 094300 | 19271468030 | 14080 | 14130 | 14140 | 14080 | 21534 |
| 613 | 20231214 | 094200 | 18967655050 | 14130 | 14160 | 14200 | 14130 | 11348 |
| 614 | 20231214 | 094100 | 18806903150 | 14130 | 14200 | 14210 | 14130 | 19035 |
| 615 | 20231214 | 094000 | 18537077430 | 14160 | 14140 | 14200 | 14120 | 22956 |
| 616 | 20231214 | 093900 | 18211906060 | 14150 | 14230 | 14240 | 14100 | 54196 |
| 617 | 20231214 | 093800 | 17443890570 | 14230 | 14290 | 14290 | 14230 | 38569 |
| 618 | 20231214 | 093700 | 16894060810 | 14290 | 14320 | 14330 | 14280 | 11098 |
| 619 | 20231214 | 093600 | 16735287380 | 14320 | 14320 | 14350 | 14310 | 5207 |
| 620 | 20231214 | 093500 | 16660716460 | 14320 | 14300 | 14340 | 14270 | 14835 |
| 621 | 20231214 | 093400 | 16448514380 | 14310 | 14340 | 14340 | 14270 | 25487 |
| 622 | 20231214 | 093300 | 16083963930 | 14340 | 14380 | 14380 | 14330 | 16242 |
| 623 | 20231214 | 093200 | 15850875960 | 14390 | 14360 | 14400 | 14360 | 6451 |
| 624 | 20231214 | 093100 | 15758063260 | 14360 | 14380 | 14400 | 14360 | 11967 |
| 625 | 20231214 | 093000 | 15586144700 | 14380 | 14400 | 14440 | 14370 | 18592 |
| 626 | 20231214 | 092900 | 15318514190 | 14400 | 14420 | 14480 | 14380 | 26687 |
| 627 | 20231214 | 092800 | 14933974910 | 14430 | 14480 | 14480 | 14420 | 7653 |
| 628 | 20231214 | 092700 | 14823452930 | 14480 | 14450 | 14500 | 14430 | 4804 |
| 629 | 20231214 | 092600 | 14753969160 | 14430 | 14450 | 14460 | 14430 | 6263 |
| 630 | 20231214 | 092500 | 14663511700 | 14450 | 14430 | 14500 | 14410 | 14933 |
| 631 | 20231214 | 092400 | 14447826860 | 14440 | 14510 | 14520 | 14410 | 12453 |
| 632 | 20231214 | 092300 | 14267609750 | 14510 | 14620 | 14620 | 14500 | 21647 |
| 633 | 20231214 | 092200 | 13952324030 | 14610 | 14600 | 14780 | 14600 | 12516 |
| 634 | 20231214 | 092100 | 13768683460 | 14600 | 14590 | 14610 | 14580 | 14143 |
| 635 | 20231214 | 092000 | 13562278590 | 14570 | 14540 | 14630 | 14510 | 11217 |
| 636 | 20231214 | 091900 | 13399066810 | 14590 | 14790 | 14800 | 14500 | 21965 |
| 637 | 20231214 | 091800 | 13076633050 | 14780 | 14880 | 14880 | 14780 | 31436 |
| 638 | 20231214 | 091700 | 12610139260 | 14850 | 14970 | 15020 | 14850 | 24283 |
| 639 | 20231214 | 091600 | 12246843950 | 15000 | 14760 | 15020 | 14750 | 47192 |
| 640 | 20231214 | 091500 | 11543238780 | 14800 | 14770 | 14810 | 14730 | 26430 |
| 641 | 20231214 | 091400 | 11152645400 | 14770 | 14810 | 14830 | 14730 | 26382 |
| 642 | 20231214 | 091300 | 10762352700 | 14830 | 14540 | 14830 | 14510 | 41684 |
| 643 | 20231214 | 091200 | 10149719220 | 14550 | 14460 | 14590 | 14400 | 28863 |
| 644 | 20231214 | 091100 | 9732686710 | 14450 | 14490 | 14490 | 14450 | 16414 |
| 645 | 20231214 | 091000 | 9495206700 | 14480 | 14570 | 14600 | 14470 | 23108 |
| 646 | 20231214 | 090900 | 9159605060 | 14600 | 14580 | 14620 | 14500 | 24820 |
| 647 | 20231214 | 090800 | 8797770480 | 14580 | 14370 | 14600 | 14300 | 46168 |
| 648 | 20231214 | 090700 | 8129763370 | 14430 | 14360 | 14430 | 14250 | 53270 |
| 649 | 20231214 | 090600 | 7366532220 | 14360 | 14480 | 14550 | 14340 | 52184 |
| 650 | 20231214 | 090500 | 6611920060 | 14480 | 14500 | 14520 | 14330 | 59022 |
| 651 | 20231214 | 090400 | 5760752840 | 14500 | 14730 | 14790 | 14440 | 60532 |
| 652 | 20231214 | 090300 | 4875645390 | 14740 | 14760 | 14900 | 14700 | 52840 |
| 653 | 20231214 | 090200 | 4094068680 | 14720 | 15150 | 15160 | 14650 | 77108 |
| 654 | 20231214 | 090100 | 2943942770 | 15160 | 15210 | 15230 | 15120 | 63540 |
| 655 | 20231214 | 090000 | 1979844510 | 15200 | 15200 | 15210 | 14990 | 130406 |