36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 3 | 20231219 | 195200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231219 | 195100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231219 | 195000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231219 | 194900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231219 | 194800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231219 | 194700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231219 | 194600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231219 | 194500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231219 | 194400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231219 | 194300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231219 | 194200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231219 | 194100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231219 | 194000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231219 | 193900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231219 | 193800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231219 | 193700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231219 | 193600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231219 | 193500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231219 | 193400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231219 | 193300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231219 | 193200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231219 | 193100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231219 | 193000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231219 | 192900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231219 | 192800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231219 | 192700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231219 | 192600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231219 | 192500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231219 | 192400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231219 | 192300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 33 | 20231219 | 192200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231219 | 192100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231219 | 192000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231219 | 191900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231219 | 191800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231219 | 191700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231219 | 191600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231219 | 191500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231219 | 191400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231219 | 191300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231219 | 191200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231219 | 191100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231219 | 191000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231219 | 190900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231219 | 190800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231219 | 190700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231219 | 190600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231219 | 190500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231219 | 190400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231219 | 190300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231219 | 190200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231219 | 190100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231219 | 190000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231219 | 185900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231219 | 185800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231219 | 185700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231219 | 185600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231219 | 185500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231219 | 185400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231219 | 185300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 63 | 20231219 | 185200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231219 | 185100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231219 | 185000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231219 | 184900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231219 | 184800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231219 | 184700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231219 | 184600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231219 | 184500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231219 | 184400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231219 | 184300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231219 | 184200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231219 | 184100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231219 | 184000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231219 | 183900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231219 | 183800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231219 | 183700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231219 | 183600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231219 | 183500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231219 | 183400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231219 | 183300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231219 | 183200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231219 | 183100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231219 | 183000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231219 | 182900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231219 | 182800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231219 | 182700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231219 | 182600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231219 | 182500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231219 | 182400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231219 | 182300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 93 | 20231219 | 182200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231219 | 182100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231219 | 182000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231219 | 181900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231219 | 181800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231219 | 181700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231219 | 181600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231219 | 181500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231219 | 181400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231219 | 181300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231219 | 181200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231219 | 181100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231219 | 181000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231219 | 180900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231219 | 180800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231219 | 180700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231219 | 180600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231219 | 180500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231219 | 180400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231219 | 180300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231219 | 180200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231219 | 180100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231219 | 180000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231219 | 175900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231219 | 175800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231219 | 175700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231219 | 175600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231219 | 175500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231219 | 175400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231219 | 175300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 123 | 20231219 | 175200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231219 | 175100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231219 | 175000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231219 | 174900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231219 | 174800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231219 | 174700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231219 | 174600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231219 | 174500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231219 | 174400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231219 | 174300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231219 | 174200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231219 | 174100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231219 | 174000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231219 | 173900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231219 | 173800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231219 | 173700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231219 | 173600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231219 | 173500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231219 | 173400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231219 | 173300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231219 | 173200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231219 | 173100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231219 | 173000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231219 | 172900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231219 | 172800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231219 | 172700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231219 | 172600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231219 | 172500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231219 | 172400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231219 | 172300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 153 | 20231219 | 172200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231219 | 172100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231219 | 172000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231219 | 171900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231219 | 171800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231219 | 171700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231219 | 171600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231219 | 171500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231219 | 171400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231219 | 171300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231219 | 171200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231219 | 171100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231219 | 171000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231219 | 170900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231219 | 170800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231219 | 170700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231219 | 170600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231219 | 170500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231219 | 170400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231219 | 170300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231219 | 170200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231219 | 170100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231219 | 170000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231219 | 165900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231219 | 165800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231219 | 165700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231219 | 165600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231219 | 165500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231219 | 165400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231219 | 165300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 183 | 20231219 | 165200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231219 | 165100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231219 | 165000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231219 | 164900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231219 | 164800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231219 | 164700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231219 | 164600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231219 | 164500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231219 | 164400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231219 | 164300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231219 | 164200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231219 | 164100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231219 | 164000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231219 | 163900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231219 | 163800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231219 | 163700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231219 | 163600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231219 | 163500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231219 | 163400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231219 | 163300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231219 | 163200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231219 | 163100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231219 | 163000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231219 | 162900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231219 | 162800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231219 | 162700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231219 | 162600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231219 | 162500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231219 | 162400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231219 | 162300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 213 | 20231219 | 162200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231219 | 162100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231219 | 162000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231219 | 161900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231219 | 161800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231219 | 161700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231219 | 161600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231219 | 161500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231219 | 161400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231219 | 161300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231219 | 161200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231219 | 161100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231219 | 161000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231219 | 160900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231219 | 160800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231219 | 160700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231219 | 160600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231219 | 160500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231219 | 160400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231219 | 160300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231219 | 160200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231219 | 160100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231219 | 160000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231219 | 155900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231219 | 155800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231219 | 155700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231219 | 155600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231219 | 155500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231219 | 155400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231219 | 155300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 243 | 20231219 | 155200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231219 | 155100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231219 | 155000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231219 | 154900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231219 | 154800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231219 | 154700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231219 | 154600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231219 | 154500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231219 | 154400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231219 | 154300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231219 | 154200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231219 | 154100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231219 | 154000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231219 | 153900 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231219 | 153800 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231219 | 153700 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231219 | 153600 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231219 | 153500 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231219 | 153400 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231219 | 153300 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231219 | 153200 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231219 | 153100 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231219 | 153000 | 36514898840 | 14000 | 14000 | 14000 | 14000 | 43981 |
| 266 | 20231219 | 152900 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231219 | 152800 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231219 | 152700 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20231219 | 152600 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20231219 | 152500 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20231219 | 152400 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20231219 | 152300 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 273 | 20231219 | 152200 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20231219 | 152100 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20231219 | 152000 | 35899164840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20231219 | 151900 | 35899164840 | 14000 | 14050 | 14050 | 14000 | 20668 |
| 277 | 20231219 | 151800 | 35609659320 | 14020 | 14080 | 14100 | 14020 | 13232 |
| 278 | 20231219 | 151700 | 35423385970 | 14100 | 14080 | 14110 | 14070 | 16366 |
| 279 | 20231219 | 151600 | 35192709010 | 14090 | 14090 | 14100 | 14080 | 4488 |
| 280 | 20231219 | 151500 | 35129473600 | 14090 | 14100 | 14110 | 14090 | 3444 |
| 281 | 20231219 | 151400 | 35080925040 | 14110 | 14110 | 14130 | 14100 | 4440 |
| 282 | 20231219 | 151300 | 35018240840 | 14120 | 14170 | 14170 | 14100 | 14069 |
| 283 | 20231219 | 151200 | 34819222640 | 14170 | 14190 | 14200 | 14170 | 9529 |
| 284 | 20231219 | 151100 | 34684090840 | 14190 | 14160 | 14190 | 14160 | 6710 |
| 285 | 20231219 | 151000 | 34588976920 | 14160 | 14040 | 14160 | 14030 | 11304 |
| 286 | 20231219 | 150900 | 34429795860 | 14040 | 14000 | 14040 | 13980 | 11093 |
| 287 | 20231219 | 150800 | 34274420790 | 14000 | 13990 | 14010 | 13980 | 6715 |
| 288 | 20231219 | 150700 | 34180439370 | 13990 | 13980 | 14000 | 13970 | 5466 |
| 289 | 20231219 | 150600 | 34104016750 | 13980 | 13980 | 14040 | 13940 | 10567 |
| 290 | 20231219 | 150500 | 33956061690 | 13920 | 13930 | 13990 | 13900 | 19401 |
| 291 | 20231219 | 150400 | 33685992350 | 13910 | 14030 | 14040 | 13910 | 40059 |
| 292 | 20231219 | 150300 | 33126127010 | 14040 | 14020 | 14080 | 14010 | 18693 |
| 293 | 20231219 | 150200 | 32863871010 | 14030 | 14080 | 14090 | 14000 | 22488 |
| 294 | 20231219 | 150100 | 32548257730 | 14080 | 14110 | 14120 | 14060 | 6907 |
| 295 | 20231219 | 150000 | 32450933960 | 14110 | 14130 | 14150 | 14110 | 5158 |
| 296 | 20231219 | 145900 | 32378074760 | 14130 | 14150 | 14190 | 14130 | 6589 |
| 297 | 20231219 | 145800 | 32284764740 | 14150 | 14080 | 14220 | 14080 | 11635 |
| 298 | 20231219 | 145700 | 32120033890 | 14100 | 14020 | 14110 | 14020 | 7468 |
| 299 | 20231219 | 145600 | 32015056890 | 14010 | 14110 | 14110 | 14010 | 22953 |
| 300 | 20231219 | 145500 | 31692451420 | 14110 | 14220 | 14240 | 14080 | 24137 |
| 301 | 20231219 | 145400 | 31351206350 | 14220 | 14310 | 14340 | 14220 | 24614 |
| 302 | 20231219 | 145300 | 30999389970 | 14320 | 14460 | 14470 | 14250 | 25962 |
| 303 | 20231219 | 145200 | 30626533040 | 14460 | 14420 | 14500 | 14420 | 55926 |
| 304 | 20231219 | 145100 | 29816807500 | 14430 | 14400 | 14440 | 14350 | 31074 |
| 305 | 20231219 | 145000 | 29369277970 | 14400 | 14270 | 14440 | 14270 | 27392 |
| 306 | 20231219 | 144900 | 28976009090 | 14270 | 14280 | 14280 | 14250 | 17221 |
| 307 | 20231219 | 144800 | 28730332350 | 14250 | 14270 | 14350 | 14190 | 26740 |
| 308 | 20231219 | 144700 | 28348626150 | 14270 | 14280 | 14350 | 14000 | 65139 |
| 309 | 20231219 | 144600 | 27419943430 | 14270 | 14130 | 14280 | 14110 | 39237 |
| 310 | 20231219 | 144500 | 26863122380 | 14120 | 14120 | 14150 | 14110 | 22261 |
| 311 | 20231219 | 144400 | 26548649270 | 14120 | 14100 | 14120 | 14060 | 21469 |
| 312 | 20231219 | 144300 | 26246013760 | 14100 | 13980 | 14100 | 13960 | 24773 |
| 313 | 20231219 | 144200 | 25898162090 | 13980 | 13920 | 13990 | 13910 | 7240 |
| 314 | 20231219 | 144100 | 25797109390 | 13930 | 13930 | 13940 | 13910 | 3135 |
| 315 | 20231219 | 144000 | 25753454020 | 13930 | 13870 | 13930 | 13850 | 7232 |
| 316 | 20231219 | 143900 | 25652962120 | 13850 | 13830 | 13850 | 13820 | 2836 |
| 317 | 20231219 | 143800 | 25613722890 | 13830 | 13870 | 13880 | 13830 | 2768 |
| 318 | 20231219 | 143700 | 25575356790 | 13870 | 13890 | 13890 | 13860 | 3226 |
| 319 | 20231219 | 143600 | 25530585500 | 13890 | 13880 | 13900 | 13880 | 6670 |
| 320 | 20231219 | 143500 | 25437970720 | 13880 | 13850 | 13880 | 13850 | 1566 |
| 321 | 20231219 | 143400 | 25416261930 | 13850 | 13820 | 13850 | 13820 | 2573 |
| 322 | 20231219 | 143300 | 25380663360 | 13820 | 13810 | 13820 | 13800 | 1862 |
| 323 | 20231219 | 143200 | 25354937920 | 13810 | 13810 | 13830 | 13800 | 2369 |
| 324 | 20231219 | 143100 | 25322216820 | 13800 | 13790 | 13810 | 13780 | 4466 |
| 325 | 20231219 | 143000 | 25260591260 | 13780 | 13830 | 13840 | 13740 | 16440 |
| 326 | 20231219 | 142900 | 25034254800 | 13830 | 13880 | 13880 | 13760 | 22114 |
| 327 | 20231219 | 142800 | 24729001900 | 13880 | 13880 | 13900 | 13860 | 4292 |
| 328 | 20231219 | 142700 | 24669445540 | 13870 | 13960 | 13990 | 13870 | 9661 |
| 329 | 20231219 | 142600 | 24534990820 | 13960 | 14000 | 14020 | 13960 | 13285 |
| 330 | 20231219 | 142500 | 24348952470 | 14000 | 13920 | 14000 | 13910 | 23520 |
| 331 | 20231219 | 142400 | 24020085360 | 13920 | 13870 | 13920 | 13870 | 8229 |
| 332 | 20231219 | 142300 | 23905719300 | 13860 | 13820 | 13880 | 13820 | 6395 |
| 333 | 20231219 | 142200 | 23817096430 | 13820 | 13820 | 13830 | 13810 | 2779 |
| 334 | 20231219 | 142100 | 23778696060 | 13820 | 13750 | 13820 | 13750 | 8810 |
| 335 | 20231219 | 142000 | 23657169850 | 13760 | 13780 | 13780 | 13750 | 3628 |
| 336 | 20231219 | 141900 | 23607213880 | 13780 | 13770 | 13780 | 13770 | 1714 |
| 337 | 20231219 | 141800 | 23583601700 | 13780 | 13760 | 13780 | 13750 | 2695 |
| 338 | 20231219 | 141700 | 23546508620 | 13770 | 13750 | 13770 | 13750 | 3290 |
| 339 | 20231219 | 141600 | 23501234650 | 13750 | 13750 | 13760 | 13750 | 1634 |
| 340 | 20231219 | 141500 | 23478765850 | 13750 | 13750 | 13760 | 13750 | 1992 |
| 341 | 20231219 | 141400 | 23451374700 | 13750 | 13740 | 13750 | 13730 | 2529 |
| 342 | 20231219 | 141300 | 23416631760 | 13740 | 13740 | 13750 | 13730 | 1285 |
| 343 | 20231219 | 141200 | 23398980370 | 13740 | 13750 | 13750 | 13730 | 2683 |
| 344 | 20231219 | 141100 | 23362118710 | 13750 | 13750 | 13750 | 13740 | 1600 |
| 345 | 20231219 | 141000 | 23340128190 | 13740 | 13720 | 13760 | 13720 | 5092 |
| 346 | 20231219 | 140900 | 23270133790 | 13740 | 13710 | 13740 | 13700 | 5205 |
| 347 | 20231219 | 140800 | 23198730350 | 13710 | 13700 | 13710 | 13680 | 2641 |
| 348 | 20231219 | 140700 | 23162564510 | 13700 | 13720 | 13720 | 13700 | 2052 |
| 349 | 20231219 | 140600 | 23134424360 | 13720 | 13720 | 13720 | 13710 | 2766 |
| 350 | 20231219 | 140500 | 23096491320 | 13710 | 13680 | 13710 | 13680 | 3454 |
| 351 | 20231219 | 140400 | 23049181650 | 13680 | 13670 | 13690 | 13670 | 4324 |
| 352 | 20231219 | 140300 | 22990002720 | 13670 | 13680 | 13690 | 13670 | 3941 |
| 353 | 20231219 | 140200 | 22936087180 | 13680 | 13680 | 13690 | 13670 | 2009 |
| 354 | 20231219 | 140100 | 22908605860 | 13680 | 13680 | 13690 | 13680 | 1004 |
| 355 | 20231219 | 140000 | 22894868840 | 13690 | 13670 | 13700 | 13660 | 2423 |
| 356 | 20231219 | 135900 | 22861710510 | 13670 | 13670 | 13700 | 13640 | 4919 |
| 357 | 20231219 | 135800 | 22794540140 | 13670 | 13670 | 13680 | 13670 | 962 |
| 358 | 20231219 | 135700 | 22781389590 | 13670 | 13680 | 13680 | 13670 | 2758 |
| 359 | 20231219 | 135600 | 22743672000 | 13680 | 13660 | 13680 | 13660 | 1488 |
| 360 | 20231219 | 135500 | 22723330500 | 13660 | 13660 | 13670 | 13650 | 276 |
| 361 | 20231219 | 135400 | 22719560380 | 13660 | 13640 | 13670 | 13640 | 615 |
| 362 | 20231219 | 135300 | 22711168300 | 13640 | 13640 | 13660 | 13640 | 2191 |
| 363 | 20231219 | 135200 | 22681277100 | 13640 | 13670 | 13670 | 13640 | 9844 |
| 364 | 20231219 | 135100 | 22546904710 | 13660 | 13690 | 13690 | 13660 | 679 |
| 365 | 20231219 | 135000 | 22537617170 | 13680 | 13670 | 13690 | 13670 | 1151 |
| 366 | 20231219 | 134900 | 22521868480 | 13680 | 13670 | 13680 | 13660 | 2021 |
| 367 | 20231219 | 134800 | 22494254430 | 13660 | 13680 | 13680 | 13660 | 1123 |
| 368 | 20231219 | 134700 | 22478907810 | 13700 | 13700 | 13700 | 13670 | 1794 |
| 369 | 20231219 | 134600 | 22454333430 | 13700 | 13700 | 13710 | 13700 | 5124 |
| 370 | 20231219 | 134500 | 22384129940 | 13710 | 13710 | 13710 | 13700 | 1522 |
| 371 | 20231219 | 134400 | 22363274570 | 13720 | 13730 | 13730 | 13710 | 1536 |
| 372 | 20231219 | 134300 | 22342199470 | 13730 | 13720 | 13730 | 13720 | 2619 |
| 373 | 20231219 | 134200 | 22306252950 | 13710 | 13700 | 13710 | 13670 | 2373 |
| 374 | 20231219 | 134100 | 22273742380 | 13700 | 13700 | 13710 | 13700 | 1328 |
| 375 | 20231219 | 134000 | 22255545100 | 13700 | 13660 | 13720 | 13650 | 6137 |
| 376 | 20231219 | 133900 | 22171523130 | 13650 | 13650 | 13690 | 13650 | 804 |
| 377 | 20231219 | 133800 | 22160533900 | 13670 | 13650 | 13670 | 13640 | 1625 |
| 378 | 20231219 | 133700 | 22138351920 | 13650 | 13640 | 13650 | 13640 | 1618 |
| 379 | 20231219 | 133600 | 22116270510 | 13650 | 13660 | 13660 | 13640 | 598 |
| 380 | 20231219 | 133500 | 22108105770 | 13660 | 13670 | 13670 | 13660 | 1739 |
| 381 | 20231219 | 133400 | 22084341250 | 13670 | 13700 | 13700 | 13670 | 1218 |
| 382 | 20231219 | 133300 | 22067666430 | 13700 | 13700 | 13710 | 13690 | 3568 |
| 383 | 20231219 | 133200 | 22018790450 | 13700 | 13710 | 13710 | 13700 | 4450 |
| 384 | 20231219 | 133100 | 21957819790 | 13700 | 13710 | 13730 | 13700 | 3234 |
| 385 | 20231219 | 133000 | 21913501300 | 13710 | 13730 | 13740 | 13710 | 3513 |
| 386 | 20231219 | 132900 | 21865325880 | 13730 | 13740 | 13750 | 13730 | 1924 |
| 387 | 20231219 | 132800 | 21838894010 | 13740 | 13750 | 13760 | 13740 | 1857 |
| 388 | 20231219 | 132700 | 21813368630 | 13750 | 13670 | 13760 | 13670 | 11047 |
| 389 | 20231219 | 132600 | 21661794130 | 13670 | 13690 | 13690 | 13670 | 1783 |
| 390 | 20231219 | 132500 | 21637389180 | 13700 | 13690 | 13700 | 13680 | 4236 |
| 391 | 20231219 | 132400 | 21579394180 | 13700 | 13700 | 13710 | 13680 | 2457 |
| 392 | 20231219 | 132300 | 21545740160 | 13700 | 13650 | 13700 | 13650 | 3287 |
| 393 | 20231219 | 132200 | 21500746450 | 13650 | 13610 | 13650 | 13610 | 2256 |
| 394 | 20231219 | 132100 | 21469988440 | 13610 | 13610 | 13620 | 13600 | 218 |
| 395 | 20231219 | 132000 | 21467021120 | 13590 | 13590 | 13590 | 13580 | 336 |
| 396 | 20231219 | 131900 | 21462456080 | 13580 | 13600 | 13620 | 13580 | 1393 |
| 397 | 20231219 | 131800 | 21443508190 | 13600 | 13630 | 13630 | 13600 | 2310 |
| 398 | 20231219 | 131700 | 21412037240 | 13630 | 13630 | 13630 | 13620 | 722 |
| 399 | 20231219 | 131600 | 21402197710 | 13620 | 13560 | 13620 | 13560 | 2699 |
| 400 | 20231219 | 131500 | 21365537080 | 13570 | 13570 | 13580 | 13560 | 972 |
| 401 | 20231219 | 131400 | 21352352260 | 13570 | 13570 | 13580 | 13560 | 512 |
| 402 | 20231219 | 131300 | 21345404100 | 13560 | 13570 | 13580 | 13550 | 1899 |
| 403 | 20231219 | 131200 | 21319646290 | 13570 | 13560 | 13570 | 13560 | 1761 |
| 404 | 20231219 | 131100 | 21295764570 | 13560 | 13580 | 13580 | 13560 | 1189 |
| 405 | 20231219 | 131000 | 21279628810 | 13570 | 13580 | 13580 | 13570 | 431 |
| 406 | 20231219 | 130900 | 21273778590 | 13580 | 13560 | 13580 | 13550 | 4622 |
| 407 | 20231219 | 130800 | 21211121490 | 13560 | 13550 | 13560 | 13550 | 1335 |
| 408 | 20231219 | 130700 | 21193022320 | 13560 | 13560 | 13560 | 13550 | 1666 |
| 409 | 20231219 | 130600 | 21170440200 | 13560 | 13550 | 13570 | 13540 | 5926 |
| 410 | 20231219 | 130500 | 21090092940 | 13550 | 13550 | 13560 | 13550 | 169 |
| 411 | 20231219 | 130400 | 21087802230 | 13550 | 13560 | 13560 | 13550 | 718 |
| 412 | 20231219 | 130300 | 21078068850 | 13560 | 13540 | 13560 | 13540 | 700 |
| 413 | 20231219 | 130200 | 21068577160 | 13550 | 13560 | 13570 | 13550 | 677 |
| 414 | 20231219 | 130100 | 21059400790 | 13550 | 13530 | 13570 | 13530 | 1679 |
| 415 | 20231219 | 130000 | 21036678790 | 13540 | 13540 | 13540 | 13520 | 1099 |
| 416 | 20231219 | 125900 | 21021800390 | 13540 | 13510 | 13540 | 13500 | 5018 |
| 417 | 20231219 | 125800 | 20953982270 | 13510 | 13510 | 13520 | 13500 | 4877 |
| 418 | 20231219 | 125700 | 20888094390 | 13520 | 13510 | 13520 | 13510 | 1523 |
| 419 | 20231219 | 125600 | 20867518560 | 13510 | 13520 | 13520 | 13510 | 11361 |
| 420 | 20231219 | 125500 | 20713993380 | 13520 | 13510 | 13520 | 13510 | 942 |
| 421 | 20231219 | 125400 | 20701263590 | 13520 | 13520 | 13530 | 13520 | 1451 |
| 422 | 20231219 | 125300 | 20681643610 | 13530 | 13530 | 13530 | 13520 | 3342 |
| 423 | 20231219 | 125200 | 20636444260 | 13540 | 13540 | 13540 | 13530 | 643 |
| 424 | 20231219 | 125100 | 20627740450 | 13540 | 13530 | 13540 | 13530 | 744 |
| 425 | 20231219 | 125000 | 20617673330 | 13530 | 13520 | 13540 | 13520 | 1708 |
| 426 | 20231219 | 124900 | 20594557290 | 13520 | 13520 | 13530 | 13520 | 3513 |
| 427 | 20231219 | 124800 | 20547052230 | 13520 | 13530 | 13530 | 13520 | 2250 |
| 428 | 20231219 | 124700 | 20516627560 | 13520 | 13530 | 13530 | 13520 | 2261 |
| 429 | 20231219 | 124600 | 20486058590 | 13520 | 13540 | 13540 | 13520 | 974 |
| 430 | 20231219 | 124500 | 20472881030 | 13540 | 13550 | 13570 | 13540 | 2335 |
| 431 | 20231219 | 124400 | 20441238880 | 13550 | 13560 | 13560 | 13550 | 1078 |
| 432 | 20231219 | 124300 | 20426631630 | 13540 | 13580 | 13580 | 13540 | 786 |
| 433 | 20231219 | 124200 | 20415968850 | 13570 | 13610 | 13610 | 13570 | 498 |
| 434 | 20231219 | 124100 | 20409198810 | 13610 | 13620 | 13620 | 13600 | 1346 |
| 435 | 20231219 | 124000 | 20390886370 | 13620 | 13620 | 13620 | 13600 | 2411 |
| 436 | 20231219 | 123900 | 20358059740 | 13600 | 13570 | 13620 | 13550 | 2747 |
| 437 | 20231219 | 123800 | 20320764390 | 13550 | 13510 | 13550 | 13510 | 1506 |
| 438 | 20231219 | 123700 | 20300385100 | 13510 | 13500 | 13510 | 13500 | 3696 |
| 439 | 20231219 | 123600 | 20250474790 | 13500 | 13500 | 13520 | 13500 | 9499 |
| 440 | 20231219 | 123500 | 20122230840 | 13500 | 13520 | 13530 | 13500 | 12178 |
| 441 | 20231219 | 123400 | 19957705420 | 13530 | 13510 | 13530 | 13500 | 1715 |
| 442 | 20231219 | 123300 | 19934532190 | 13510 | 13520 | 13530 | 13500 | 5483 |
| 443 | 20231219 | 123200 | 19860431430 | 13520 | 13550 | 13550 | 13520 | 3576 |
| 444 | 20231219 | 123100 | 19812025290 | 13550 | 13540 | 13590 | 13540 | 1907 |
| 445 | 20231219 | 123000 | 19786185700 | 13610 | 13600 | 13610 | 13540 | 5321 |
| 446 | 20231219 | 122900 | 19713934220 | 13590 | 13580 | 13610 | 13580 | 2548 |
| 447 | 20231219 | 122800 | 19679305890 | 13570 | 13540 | 13570 | 13540 | 3096 |
| 448 | 20231219 | 122700 | 19637339730 | 13550 | 13660 | 13660 | 13530 | 5632 |
| 449 | 20231219 | 122600 | 19560821380 | 13660 | 13730 | 13730 | 13660 | 7901 |
| 450 | 20231219 | 122500 | 19452536110 | 13760 | 13750 | 13780 | 13720 | 6704 |
| 451 | 20231219 | 122400 | 19360320990 | 13780 | 13770 | 13790 | 13720 | 7441 |
| 452 | 20231219 | 122300 | 19257987470 | 13770 | 13800 | 13800 | 13690 | 17018 |
| 453 | 20231219 | 122200 | 19024314930 | 13810 | 13870 | 13870 | 13790 | 19020 |
| 454 | 20231219 | 122100 | 18761232740 | 13860 | 13860 | 13860 | 13810 | 16077 |
| 455 | 20231219 | 122000 | 18538763670 | 13840 | 13820 | 13870 | 13800 | 22444 |
| 456 | 20231219 | 121900 | 18228197500 | 13820 | 13690 | 13830 | 13680 | 20328 |
| 457 | 20231219 | 121800 | 17948725480 | 13690 | 13650 | 13700 | 13640 | 10995 |
| 458 | 20231219 | 121700 | 17798454890 | 13650 | 13600 | 13660 | 13600 | 5024 |
| 459 | 20231219 | 121600 | 17729944180 | 13600 | 13610 | 13620 | 13600 | 3480 |
| 460 | 20231219 | 121500 | 17682592330 | 13610 | 13580 | 13620 | 13580 | 3438 |
| 461 | 20231219 | 121400 | 17635851440 | 13580 | 13570 | 13590 | 13570 | 4367 |
| 462 | 20231219 | 121300 | 17576561040 | 13570 | 13510 | 13570 | 13500 | 3024 |
| 463 | 20231219 | 121200 | 17535662810 | 13510 | 13540 | 13550 | 13500 | 3343 |
| 464 | 20231219 | 121100 | 17490486950 | 13550 | 13560 | 13560 | 13540 | 818 |
| 465 | 20231219 | 121000 | 17479398370 | 13540 | 13550 | 13570 | 13540 | 2673 |
| 466 | 20231219 | 120900 | 17443180260 | 13550 | 13550 | 13560 | 13540 | 2140 |
| 467 | 20231219 | 120800 | 17414199480 | 13540 | 13570 | 13580 | 13540 | 5093 |
| 468 | 20231219 | 120700 | 17345149960 | 13570 | 13580 | 13580 | 13560 | 1203 |
| 469 | 20231219 | 120600 | 17328826380 | 13580 | 13560 | 13580 | 13560 | 2502 |
| 470 | 20231219 | 120500 | 17294883610 | 13560 | 13560 | 13590 | 13560 | 1493 |
| 471 | 20231219 | 120400 | 17274622140 | 13560 | 13540 | 13600 | 13540 | 3863 |
| 472 | 20231219 | 120300 | 17222264590 | 13540 | 13550 | 13550 | 13540 | 4860 |
| 473 | 20231219 | 120200 | 17156449430 | 13540 | 13630 | 13630 | 13540 | 10321 |
| 474 | 20231219 | 120100 | 17016135550 | 13630 | 13640 | 13660 | 13630 | 10297 |
| 475 | 20231219 | 120000 | 16875632350 | 13640 | 13710 | 13730 | 13640 | 11939 |
| 476 | 20231219 | 115900 | 16712287440 | 13710 | 13640 | 13730 | 13640 | 17741 |
| 477 | 20231219 | 115800 | 16469543370 | 13650 | 13550 | 13660 | 13550 | 22607 |
| 478 | 20231219 | 115700 | 16161654580 | 13550 | 13570 | 13580 | 13510 | 8780 |
| 479 | 20231219 | 115600 | 16042690330 | 13570 | 13550 | 13570 | 13540 | 11113 |
| 480 | 20231219 | 115500 | 15892012790 | 13540 | 13530 | 13540 | 13500 | 6520 |
| 481 | 20231219 | 115400 | 15803861180 | 13520 | 13520 | 13530 | 13500 | 9290 |
| 482 | 20231219 | 115300 | 15678237090 | 13510 | 13500 | 13510 | 13470 | 4177 |
| 483 | 20231219 | 115200 | 15621838080 | 13500 | 13460 | 13500 | 13460 | 2734 |
| 484 | 20231219 | 115100 | 15584998960 | 13460 | 13480 | 13480 | 13450 | 2319 |
| 485 | 20231219 | 115000 | 15553777880 | 13480 | 13480 | 13500 | 13480 | 6736 |
| 486 | 20231219 | 114900 | 15462949090 | 13480 | 13460 | 13490 | 13450 | 3732 |
| 487 | 20231219 | 114800 | 15412664370 | 13450 | 13440 | 13470 | 13440 | 4752 |
| 488 | 20231219 | 114700 | 15348751900 | 13430 | 13430 | 13440 | 13420 | 2178 |
| 489 | 20231219 | 114600 | 15319488020 | 13420 | 13410 | 13430 | 13400 | 1167 |
| 490 | 20231219 | 114500 | 15303826460 | 13410 | 13400 | 13410 | 13400 | 2073 |
| 491 | 20231219 | 114400 | 15276031040 | 13410 | 13400 | 13420 | 13400 | 996 |
| 492 | 20231219 | 114300 | 15262671530 | 13420 | 13430 | 13430 | 13400 | 1554 |
| 493 | 20231219 | 114200 | 15241830660 | 13430 | 13400 | 13430 | 13390 | 2075 |
| 494 | 20231219 | 114100 | 15213992950 | 13400 | 13380 | 13400 | 13370 | 1255 |
| 495 | 20231219 | 114000 | 15197198900 | 13380 | 13370 | 13380 | 13350 | 458 |
| 496 | 20231219 | 113900 | 15191075770 | 13370 | 13340 | 13380 | 13340 | 976 |
| 497 | 20231219 | 113800 | 15178025760 | 13340 | 13370 | 13370 | 13340 | 1883 |
| 498 | 20231219 | 113700 | 15152897230 | 13370 | 13360 | 13370 | 13350 | 1078 |
| 499 | 20231219 | 113600 | 15138503330 | 13360 | 13360 | 13370 | 13350 | 950 |
| 500 | 20231219 | 113500 | 15125814650 | 13350 | 13370 | 13370 | 13350 | 25 |
| 501 | 20231219 | 113400 | 15125480630 | 13370 | 13380 | 13380 | 13350 | 467 |
| 502 | 20231219 | 113300 | 15119239140 | 13380 | 13380 | 13380 | 13350 | 554 |
| 503 | 20231219 | 113200 | 15111838520 | 13350 | 13340 | 13380 | 13340 | 1447 |
| 504 | 20231219 | 113100 | 15092510070 | 13350 | 13340 | 13350 | 13320 | 670 |
| 505 | 20231219 | 113000 | 15083571680 | 13340 | 13320 | 13340 | 13320 | 928 |
| 506 | 20231219 | 112900 | 15071209720 | 13320 | 13330 | 13330 | 13310 | 2068 |
| 507 | 20231219 | 112800 | 15043652660 | 13320 | 13320 | 13330 | 13310 | 582 |
| 508 | 20231219 | 112700 | 15035899070 | 13320 | 13320 | 13320 | 13310 | 940 |
| 509 | 20231219 | 112600 | 15023381890 | 13320 | 13350 | 13350 | 13320 | 3985 |
| 510 | 20231219 | 112500 | 14970263900 | 13340 | 13350 | 13350 | 13340 | 1244 |
| 511 | 20231219 | 112400 | 14953668140 | 13340 | 13350 | 13350 | 13340 | 1100 |
| 512 | 20231219 | 112300 | 14938994100 | 13350 | 13350 | 13350 | 13340 | 1083 |
| 513 | 20231219 | 112200 | 14924543020 | 13350 | 13350 | 13360 | 13350 | 898 |
| 514 | 20231219 | 112100 | 14912554510 | 13350 | 13340 | 13350 | 13340 | 572 |
| 515 | 20231219 | 112000 | 14904918450 | 13340 | 13350 | 13350 | 13340 | 572 |
| 516 | 20231219 | 111900 | 14897287240 | 13350 | 13360 | 13360 | 13340 | 1730 |
| 517 | 20231219 | 111800 | 14874188050 | 13360 | 13360 | 13380 | 13360 | 2441 |
| 518 | 20231219 | 111700 | 14841571300 | 13360 | 13370 | 13370 | 13360 | 3029 |
| 519 | 20231219 | 111600 | 14801095980 | 13370 | 13380 | 13380 | 13360 | 1252 |
| 520 | 20231219 | 111500 | 14784357770 | 13380 | 13330 | 13380 | 13330 | 1911 |
| 521 | 20231219 | 111400 | 14758835780 | 13330 | 13320 | 13350 | 13320 | 3998 |
| 522 | 20231219 | 111300 | 14705475180 | 13320 | 13320 | 13340 | 13310 | 1333 |
| 523 | 20231219 | 111200 | 14687724010 | 13330 | 13330 | 13340 | 13310 | 4479 |
| 524 | 20231219 | 111100 | 14628044940 | 13340 | 13330 | 13340 | 13330 | 1545 |
| 525 | 20231219 | 111000 | 14607447300 | 13330 | 13340 | 13340 | 13330 | 1978 |
| 526 | 20231219 | 110900 | 14581072660 | 13340 | 13330 | 13340 | 13330 | 1140 |
| 527 | 20231219 | 110800 | 14565872200 | 13340 | 13340 | 13340 | 13330 | 477 |
| 528 | 20231219 | 110700 | 14559509590 | 13340 | 13340 | 13350 | 13330 | 1691 |
| 529 | 20231219 | 110600 | 14536943050 | 13340 | 13330 | 13340 | 13330 | 963 |
| 530 | 20231219 | 110500 | 14524104760 | 13330 | 13350 | 13350 | 13330 | 2193 |
| 531 | 20231219 | 110400 | 14494839060 | 13350 | 13380 | 13390 | 13340 | 3852 |
| 532 | 20231219 | 110300 | 14443355700 | 13380 | 13380 | 13390 | 13380 | 3505 |
| 533 | 20231219 | 110200 | 14396456560 | 13390 | 13380 | 13390 | 13380 | 2706 |
| 534 | 20231219 | 110100 | 14360232350 | 13380 | 13390 | 13390 | 13380 | 1370 |
| 535 | 20231219 | 110000 | 14341891290 | 13390 | 13390 | 13400 | 13370 | 1314 |
| 536 | 20231219 | 105900 | 14324293950 | 13390 | 13350 | 13390 | 13340 | 1501 |
| 537 | 20231219 | 105800 | 14304250500 | 13340 | 13340 | 13350 | 13340 | 1102 |
| 538 | 20231219 | 105700 | 14289545950 | 13330 | 13350 | 13350 | 13330 | 1166 |
| 539 | 20231219 | 105600 | 14273992030 | 13340 | 13340 | 13350 | 13340 | 441 |
| 540 | 20231219 | 105500 | 14268108190 | 13340 | 13350 | 13350 | 13340 | 1832 |
| 541 | 20231219 | 105400 | 14243651130 | 13350 | 13360 | 13360 | 13350 | 1273 |
| 542 | 20231219 | 105300 | 14226652950 | 13360 | 13360 | 13370 | 13360 | 1049 |
| 543 | 20231219 | 105200 | 14212634390 | 13370 | 13350 | 13370 | 13350 | 1414 |
| 544 | 20231219 | 105100 | 14193753090 | 13350 | 13370 | 13380 | 13350 | 4447 |
| 545 | 20231219 | 105000 | 14134312150 | 13370 | 13370 | 13400 | 13350 | 2844 |
| 546 | 20231219 | 104900 | 14096244370 | 13390 | 13360 | 13400 | 13350 | 3840 |
| 547 | 20231219 | 104800 | 14044846050 | 13350 | 13300 | 13370 | 13300 | 5104 |
| 548 | 20231219 | 104700 | 13976745700 | 13300 | 13280 | 13300 | 13270 | 3663 |
| 549 | 20231219 | 104600 | 13928041120 | 13270 | 13260 | 13290 | 13260 | 1510 |
| 550 | 20231219 | 104500 | 13908008830 | 13270 | 13260 | 13270 | 13250 | 230 |
| 551 | 20231219 | 104400 | 13904959050 | 13260 | 13250 | 13260 | 13250 | 1559 |
| 552 | 20231219 | 104300 | 13884291960 | 13250 | 13260 | 13260 | 13240 | 1598 |
| 553 | 20231219 | 104200 | 13863117950 | 13260 | 13280 | 13280 | 13250 | 4645 |
| 554 | 20231219 | 104100 | 13801499750 | 13280 | 13280 | 13280 | 13270 | 625 |
| 555 | 20231219 | 104000 | 13793202000 | 13270 | 13280 | 13280 | 13270 | 1290 |
| 556 | 20231219 | 103900 | 13776083630 | 13270 | 13280 | 13280 | 13270 | 2170 |
| 557 | 20231219 | 103800 | 13747278670 | 13280 | 13260 | 13290 | 13240 | 3281 |
| 558 | 20231219 | 103700 | 13703767390 | 13240 | 13240 | 13250 | 13240 | 344 |
| 559 | 20231219 | 103600 | 13699211680 | 13230 | 13210 | 13230 | 13210 | 1319 |
| 560 | 20231219 | 103500 | 13681769530 | 13220 | 13250 | 13250 | 13220 | 1662 |
| 561 | 20231219 | 103400 | 13659786050 | 13250 | 13240 | 13250 | 13220 | 1842 |
| 562 | 20231219 | 103300 | 13635412450 | 13230 | 13260 | 13260 | 13200 | 914 |
| 563 | 20231219 | 103200 | 13623327180 | 13250 | 13190 | 13260 | 13180 | 13699 |
| 564 | 20231219 | 103100 | 13442509970 | 13190 | 13260 | 13260 | 13180 | 16928 |
| 565 | 20231219 | 103000 | 13219126260 | 13270 | 13270 | 13270 | 13210 | 7313 |
| 566 | 20231219 | 102900 | 13122301310 | 13260 | 13260 | 13260 | 13250 | 1250 |
| 567 | 20231219 | 102800 | 13105734280 | 13250 | 13240 | 13270 | 13240 | 4644 |
| 568 | 20231219 | 102700 | 13044222260 | 13240 | 13250 | 13250 | 13240 | 1955 |
| 569 | 20231219 | 102600 | 13018326590 | 13250 | 13250 | 13250 | 13240 | 3664 |
| 570 | 20231219 | 102500 | 12969806260 | 13250 | 13250 | 13260 | 13250 | 2605 |
| 571 | 20231219 | 102400 | 12935289220 | 13260 | 13270 | 13270 | 13250 | 1634 |
| 572 | 20231219 | 102300 | 12913626150 | 13270 | 13270 | 13270 | 13260 | 2793 |
| 573 | 20231219 | 102200 | 12876584970 | 13260 | 13260 | 13280 | 13260 | 1835 |
| 574 | 20231219 | 102100 | 12852236750 | 13270 | 13270 | 13280 | 13260 | 2161 |
| 575 | 20231219 | 102000 | 12823570110 | 13270 | 13280 | 13290 | 13270 | 5303 |
| 576 | 20231219 | 101900 | 12753182890 | 13280 | 13270 | 13290 | 13270 | 1620 |
| 577 | 20231219 | 101800 | 12731677560 | 13270 | 13310 | 13310 | 13270 | 4154 |
| 578 | 20231219 | 101700 | 12676448060 | 13310 | 13320 | 13330 | 13300 | 3131 |
| 579 | 20231219 | 101600 | 12634772940 | 13330 | 13340 | 13340 | 13320 | 1534 |
| 580 | 20231219 | 101500 | 12614317670 | 13340 | 13340 | 13350 | 13340 | 508 |
| 581 | 20231219 | 101400 | 12607537900 | 13340 | 13330 | 13360 | 13320 | 4415 |
| 582 | 20231219 | 101300 | 12548632050 | 13330 | 13320 | 13340 | 13310 | 2381 |
| 583 | 20231219 | 101200 | 12516903120 | 13320 | 13290 | 13320 | 13260 | 2200 |
| 584 | 20231219 | 101100 | 12487685310 | 13290 | 13210 | 13290 | 13200 | 5200 |
| 585 | 20231219 | 101000 | 12418863820 | 13210 | 13190 | 13210 | 13170 | 8558 |
| 586 | 20231219 | 100900 | 12306032300 | 13190 | 13260 | 13260 | 13140 | 40553 |
| 587 | 20231219 | 100800 | 11771481760 | 13260 | 13240 | 13260 | 13220 | 8861 |
| 588 | 20231219 | 100700 | 11654144070 | 13240 | 13240 | 13250 | 13220 | 3645 |
| 589 | 20231219 | 100600 | 11605897400 | 13230 | 13260 | 13260 | 13220 | 12154 |
| 590 | 20231219 | 100500 | 11445061490 | 13260 | 13340 | 13340 | 13250 | 45019 |
| 591 | 20231219 | 100400 | 10846999520 | 13340 | 13340 | 13340 | 13330 | 7890 |
| 592 | 20231219 | 100300 | 10741812110 | 13340 | 13360 | 13360 | 13340 | 3915 |
| 593 | 20231219 | 100200 | 10689576300 | 13350 | 13360 | 13360 | 13340 | 3431 |
| 594 | 20231219 | 100100 | 10643771500 | 13350 | 13360 | 13370 | 13350 | 1589 |
| 595 | 20231219 | 100000 | 10622557050 | 13350 | 13380 | 13390 | 13340 | 17432 |
| 596 | 20231219 | 095900 | 10389684490 | 13370 | 13380 | 13380 | 13370 | 3075 |
| 597 | 20231219 | 095800 | 10348552280 | 13370 | 13370 | 13380 | 13360 | 4834 |
| 598 | 20231219 | 095700 | 10283923660 | 13370 | 13370 | 13380 | 13360 | 3375 |
| 599 | 20231219 | 095600 | 10238800270 | 13370 | 13370 | 13380 | 13370 | 1112 |
| 600 | 20231219 | 095500 | 10223928690 | 13370 | 13380 | 13380 | 13370 | 2734 |
| 601 | 20231219 | 095400 | 10187371180 | 13370 | 13380 | 13380 | 13370 | 2412 |
| 602 | 20231219 | 095300 | 10155105780 | 13380 | 13380 | 13390 | 13380 | 949 |
| 603 | 20231219 | 095200 | 10142404840 | 13380 | 13390 | 13390 | 13370 | 3137 |
| 604 | 20231219 | 095100 | 10100435730 | 13390 | 13380 | 13390 | 13380 | 4243 |
| 605 | 20231219 | 095000 | 10043650220 | 13380 | 13380 | 13390 | 13360 | 4044 |
| 606 | 20231219 | 094900 | 9989562120 | 13380 | 13370 | 13380 | 13370 | 2654 |
| 607 | 20231219 | 094800 | 9954070530 | 13380 | 13390 | 13390 | 13360 | 5209 |
| 608 | 20231219 | 094700 | 9884417940 | 13390 | 13370 | 13390 | 13360 | 3954 |
| 609 | 20231219 | 094600 | 9831549350 | 13380 | 13370 | 13400 | 13350 | 4273 |
| 610 | 20231219 | 094500 | 9774481890 | 13370 | 13350 | 13400 | 13340 | 9773 |
| 611 | 20231219 | 094400 | 9643915830 | 13350 | 13360 | 13360 | 13340 | 13892 |
| 612 | 20231219 | 094300 | 9458454030 | 13360 | 13380 | 13380 | 13360 | 2772 |
| 613 | 20231219 | 094200 | 9421410510 | 13370 | 13400 | 13400 | 13370 | 4327 |
| 614 | 20231219 | 094100 | 9363502790 | 13400 | 13420 | 13450 | 13390 | 4475 |
| 615 | 20231219 | 094000 | 9303466590 | 13410 | 13450 | 13450 | 13390 | 1503 |
| 616 | 20231219 | 093900 | 9283292010 | 13450 | 13460 | 13470 | 13390 | 4020 |
| 617 | 20231219 | 093800 | 9229286380 | 13470 | 13350 | 13490 | 13350 | 9247 |
| 618 | 20231219 | 093700 | 9105641730 | 13350 | 13350 | 13360 | 13340 | 12591 |
| 619 | 20231219 | 093600 | 8937590380 | 13350 | 13360 | 13370 | 13340 | 7501 |
| 620 | 20231219 | 093500 | 8837443160 | 13370 | 13360 | 13370 | 13350 | 5167 |
| 621 | 20231219 | 093400 | 8768414040 | 13370 | 13390 | 13390 | 13350 | 9910 |
| 622 | 20231219 | 093300 | 8635927200 | 13390 | 13420 | 13430 | 13380 | 20516 |
| 623 | 20231219 | 093200 | 8360959770 | 13430 | 13490 | 13490 | 13420 | 35690 |
| 624 | 20231219 | 093100 | 7880177950 | 13490 | 13500 | 13500 | 13480 | 4171 |
| 625 | 20231219 | 093000 | 7823918400 | 13500 | 13530 | 13530 | 13490 | 4934 |
| 626 | 20231219 | 092900 | 7757282620 | 13510 | 13530 | 13560 | 13510 | 2571 |
| 627 | 20231219 | 092800 | 7722505430 | 13530 | 13520 | 13550 | 13500 | 4670 |
| 628 | 20231219 | 092700 | 7659378390 | 13520 | 13520 | 13520 | 13480 | 11496 |
| 629 | 20231219 | 092600 | 7504320190 | 13520 | 13600 | 13610 | 13500 | 11261 |
| 630 | 20231219 | 092500 | 7351746830 | 13600 | 13660 | 13660 | 13600 | 9080 |
| 631 | 20231219 | 092400 | 7228039560 | 13660 | 13710 | 13780 | 13630 | 27184 |
| 632 | 20231219 | 092300 | 6855689670 | 13700 | 13590 | 13700 | 13590 | 19343 |
| 633 | 20231219 | 092200 | 6591751370 | 13590 | 13570 | 13600 | 13560 | 7485 |
| 634 | 20231219 | 092100 | 6490051470 | 13560 | 13580 | 13590 | 13550 | 6846 |
| 635 | 20231219 | 092000 | 6397162950 | 13570 | 13540 | 13580 | 13500 | 9395 |
| 636 | 20231219 | 091900 | 6269857250 | 13530 | 13580 | 13590 | 13530 | 5103 |
| 637 | 20231219 | 091800 | 6200636950 | 13580 | 13580 | 13600 | 13560 | 7195 |
| 638 | 20231219 | 091700 | 6102950980 | 13570 | 13520 | 13580 | 13500 | 5550 |
| 639 | 20231219 | 091600 | 6027724890 | 13520 | 13500 | 13530 | 13500 | 5548 |
| 640 | 20231219 | 091500 | 5952766600 | 13500 | 13510 | 13510 | 13470 | 17839 |
| 641 | 20231219 | 091400 | 5712137180 | 13500 | 13500 | 13510 | 13450 | 13911 |
| 642 | 20231219 | 091300 | 5524552310 | 13500 | 13510 | 13530 | 13470 | 11338 |
| 643 | 20231219 | 091200 | 5371508770 | 13530 | 13520 | 13530 | 13450 | 15540 |
| 644 | 20231219 | 091100 | 5161760240 | 13530 | 13360 | 13530 | 13360 | 34647 |
| 645 | 20231219 | 091000 | 4695733840 | 13350 | 13310 | 13380 | 13310 | 10893 |
| 646 | 20231219 | 090900 | 4550362580 | 13310 | 13290 | 13320 | 13230 | 23901 |
| 647 | 20231219 | 090800 | 4233322440 | 13300 | 13290 | 13350 | 13280 | 21111 |
| 648 | 20231219 | 090700 | 3952314280 | 13290 | 13480 | 13490 | 13270 | 51024 |
| 649 | 20231219 | 090600 | 3270234300 | 13480 | 13480 | 13500 | 13470 | 32284 |
| 650 | 20231219 | 090500 | 2834798050 | 13470 | 13610 | 13610 | 13470 | 28600 |
| 651 | 20231219 | 090400 | 2448039930 | 13610 | 13720 | 13720 | 13610 | 34172 |
| 652 | 20231219 | 090300 | 1981253370 | 13720 | 13760 | 13800 | 13710 | 18505 |
| 653 | 20231219 | 090200 | 1726850180 | 13730 | 13720 | 13760 | 13670 | 35332 |
| 654 | 20231219 | 090100 | 1242373860 | 13700 | 13950 | 13960 | 13670 | 43681 |
| 655 | 20231219 | 090000 | 639651730 | 13910 | 14060 | 14080 | 13900 | 43761 |