36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 3 | 20231220 | 195100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20231220 | 195000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20231220 | 194900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20231220 | 194800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20231220 | 194700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20231220 | 194600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20231220 | 194500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20231220 | 194400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20231220 | 194300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20231220 | 194200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20231220 | 194100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20231220 | 194000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20231220 | 193900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20231220 | 193800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20231220 | 193700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20231220 | 193600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20231220 | 193500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20231220 | 193400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20231220 | 193300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20231220 | 193200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20231220 | 193100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20231220 | 193000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20231220 | 192900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20231220 | 192800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20231220 | 192700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20231220 | 192600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20231220 | 192500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20231220 | 192400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20231220 | 192300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20231220 | 192200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 33 | 20231220 | 192100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20231220 | 192000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20231220 | 191900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20231220 | 191800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20231220 | 191700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20231220 | 191600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20231220 | 191500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20231220 | 191400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20231220 | 191300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20231220 | 191200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20231220 | 191100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20231220 | 191000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20231220 | 190900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20231220 | 190800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20231220 | 190700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20231220 | 190600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20231220 | 190500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20231220 | 190400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20231220 | 190300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20231220 | 190200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20231220 | 190100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20231220 | 190000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20231220 | 185900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20231220 | 185800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20231220 | 185700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20231220 | 185600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20231220 | 185500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20231220 | 185400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20231220 | 185300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20231220 | 185200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 63 | 20231220 | 185100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20231220 | 185000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20231220 | 184900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20231220 | 184800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20231220 | 184700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20231220 | 184600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20231220 | 184500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20231220 | 184400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20231220 | 184300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20231220 | 184200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20231220 | 184100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20231220 | 184000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20231220 | 183900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20231220 | 183800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20231220 | 183700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20231220 | 183600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20231220 | 183500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20231220 | 183400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20231220 | 183300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20231220 | 183200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20231220 | 183100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20231220 | 183000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20231220 | 182900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20231220 | 182800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20231220 | 182700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20231220 | 182600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20231220 | 182500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20231220 | 182400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20231220 | 182300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20231220 | 182200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 93 | 20231220 | 182100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20231220 | 182000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20231220 | 181900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20231220 | 181800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20231220 | 181700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20231220 | 181600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20231220 | 181500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20231220 | 181400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20231220 | 181300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20231220 | 181200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20231220 | 181100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20231220 | 181000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20231220 | 180900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20231220 | 180800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20231220 | 180700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20231220 | 180600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20231220 | 180500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20231220 | 180400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20231220 | 180300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20231220 | 180200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20231220 | 180100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20231220 | 180000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20231220 | 175900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20231220 | 175800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20231220 | 175700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20231220 | 175600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20231220 | 175500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20231220 | 175400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20231220 | 175300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20231220 | 175200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 123 | 20231220 | 175100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20231220 | 175000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20231220 | 174900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20231220 | 174800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20231220 | 174700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20231220 | 174600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20231220 | 174500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20231220 | 174400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20231220 | 174300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20231220 | 174200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20231220 | 174100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20231220 | 174000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20231220 | 173900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20231220 | 173800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20231220 | 173700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20231220 | 173600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20231220 | 173500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20231220 | 173400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20231220 | 173300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20231220 | 173200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20231220 | 173100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20231220 | 173000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20231220 | 172900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20231220 | 172800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20231220 | 172700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20231220 | 172600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20231220 | 172500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20231220 | 172400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20231220 | 172300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20231220 | 172200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 153 | 20231220 | 172100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20231220 | 172000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20231220 | 171900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20231220 | 171800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20231220 | 171700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20231220 | 171600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20231220 | 171500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20231220 | 171400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20231220 | 171300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20231220 | 171200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20231220 | 171100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20231220 | 171000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20231220 | 170900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20231220 | 170800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20231220 | 170700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20231220 | 170600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20231220 | 170500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20231220 | 170400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20231220 | 170300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20231220 | 170200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20231220 | 170100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20231220 | 170000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20231220 | 165900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20231220 | 165800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20231220 | 165700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20231220 | 165600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20231220 | 165500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20231220 | 165400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20231220 | 165300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20231220 | 165200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 183 | 20231220 | 165100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20231220 | 165000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20231220 | 164900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20231220 | 164800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20231220 | 164700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20231220 | 164600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20231220 | 164500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20231220 | 164400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20231220 | 164300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20231220 | 164200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20231220 | 164100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20231220 | 164000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20231220 | 163900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20231220 | 163800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20231220 | 163700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20231220 | 163600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20231220 | 163500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20231220 | 163400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20231220 | 163300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20231220 | 163200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20231220 | 163100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20231220 | 163000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20231220 | 162900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20231220 | 162800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20231220 | 162700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20231220 | 162600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20231220 | 162500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20231220 | 162400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20231220 | 162300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20231220 | 162200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 213 | 20231220 | 162100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20231220 | 162000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20231220 | 161900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20231220 | 161800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20231220 | 161700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20231220 | 161600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20231220 | 161500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20231220 | 161400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20231220 | 161300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20231220 | 161200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20231220 | 161100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20231220 | 161000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20231220 | 160900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20231220 | 160800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20231220 | 160700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20231220 | 160600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20231220 | 160500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20231220 | 160400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20231220 | 160300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20231220 | 160200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20231220 | 160100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20231220 | 160000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20231220 | 155900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20231220 | 155800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20231220 | 155700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20231220 | 155600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20231220 | 155500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20231220 | 155400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20231220 | 155300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20231220 | 155200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 243 | 20231220 | 155100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20231220 | 155000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20231220 | 154900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20231220 | 154800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20231220 | 154700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20231220 | 154600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20231220 | 154500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20231220 | 154400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20231220 | 154300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20231220 | 154200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20231220 | 154100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20231220 | 154000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20231220 | 153900 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20231220 | 153800 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20231220 | 153700 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20231220 | 153600 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20231220 | 153500 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20231220 | 153400 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20231220 | 153300 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20231220 | 153200 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20231220 | 153100 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20231220 | 153000 | 95499273930 | 14920 | 14920 | 14920 | 14920 | 38457 |
| 265 | 20231220 | 152900 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20231220 | 152800 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20231220 | 152700 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20231220 | 152600 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20231220 | 152500 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20231220 | 152400 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20231220 | 152300 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20231220 | 152200 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 273 | 20231220 | 152100 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20231220 | 152000 | 94925495490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20231220 | 151900 | 94925495490 | 14920 | 14900 | 14920 | 14890 | 26549 |
| 276 | 20231220 | 151800 | 94529899780 | 14900 | 14910 | 14910 | 14900 | 15529 |
| 277 | 20231220 | 151700 | 94298476160 | 14910 | 14920 | 14920 | 14900 | 7792 |
| 278 | 20231220 | 151600 | 94182293750 | 14920 | 14920 | 14930 | 14910 | 3535 |
| 279 | 20231220 | 151500 | 94129546030 | 14930 | 14920 | 14930 | 14910 | 4111 |
| 280 | 20231220 | 151400 | 94068210690 | 14920 | 14950 | 14950 | 14910 | 4732 |
| 281 | 20231220 | 151300 | 93997567920 | 14950 | 14920 | 14950 | 14910 | 2726 |
| 282 | 20231220 | 151200 | 93956881220 | 14920 | 14870 | 14920 | 14870 | 4471 |
| 283 | 20231220 | 151100 | 93890294000 | 14870 | 14860 | 14880 | 14860 | 2280 |
| 284 | 20231220 | 151000 | 93856389170 | 14860 | 14850 | 14870 | 14830 | 3212 |
| 285 | 20231220 | 150900 | 93808665220 | 14850 | 14810 | 14850 | 14810 | 4139 |
| 286 | 20231220 | 150800 | 93747325320 | 14810 | 14800 | 14840 | 14800 | 5816 |
| 287 | 20231220 | 150700 | 93661163660 | 14800 | 14770 | 14800 | 14750 | 10735 |
| 288 | 20231220 | 150600 | 93502582350 | 14760 | 14790 | 14800 | 14750 | 11618 |
| 289 | 20231220 | 150500 | 93330992120 | 14790 | 14790 | 14790 | 14770 | 15770 |
| 290 | 20231220 | 150400 | 93097950980 | 14790 | 14840 | 14840 | 14780 | 24993 |
| 291 | 20231220 | 150300 | 92727959840 | 14840 | 14870 | 14880 | 14840 | 3918 |
| 292 | 20231220 | 150200 | 92669742790 | 14870 | 14900 | 14900 | 14870 | 4208 |
| 293 | 20231220 | 150100 | 92607095760 | 14900 | 14930 | 14940 | 14900 | 9617 |
| 294 | 20231220 | 150000 | 92463619790 | 14930 | 14970 | 14970 | 14920 | 6264 |
| 295 | 20231220 | 145900 | 92370013320 | 14970 | 14990 | 14990 | 14960 | 1862 |
| 296 | 20231220 | 145800 | 92342136460 | 14990 | 14990 | 15000 | 14990 | 3639 |
| 297 | 20231220 | 145700 | 92287564340 | 14990 | 14970 | 14990 | 14960 | 5123 |
| 298 | 20231220 | 145600 | 92210839790 | 14970 | 14960 | 14970 | 14950 | 585 |
| 299 | 20231220 | 145500 | 92202087860 | 14960 | 14950 | 14970 | 14940 | 4327 |
| 300 | 20231220 | 145400 | 92137380450 | 14950 | 14950 | 14960 | 14950 | 1975 |
| 301 | 20231220 | 145300 | 92107843790 | 14950 | 14940 | 14960 | 14940 | 2550 |
| 302 | 20231220 | 145200 | 92069720980 | 14930 | 14950 | 14950 | 14920 | 2006 |
| 303 | 20231220 | 145100 | 92039756730 | 14950 | 14950 | 14980 | 14950 | 3725 |
| 304 | 20231220 | 145000 | 91983983230 | 14950 | 14990 | 14990 | 14930 | 2721 |
| 305 | 20231220 | 144900 | 91943230690 | 14990 | 14900 | 15000 | 14890 | 13175 |
| 306 | 20231220 | 144800 | 91745926490 | 14900 | 14870 | 14930 | 14870 | 6207 |
| 307 | 20231220 | 144700 | 91653475070 | 14870 | 14870 | 14880 | 14870 | 6257 |
| 308 | 20231220 | 144600 | 91560405890 | 14870 | 14830 | 14880 | 14820 | 7262 |
| 309 | 20231220 | 144500 | 91452624850 | 14830 | 14790 | 14840 | 14780 | 6110 |
| 310 | 20231220 | 144400 | 91362139780 | 14790 | 14720 | 14790 | 14700 | 7503 |
| 311 | 20231220 | 144300 | 91251621510 | 14720 | 14720 | 14750 | 14660 | 51965 |
| 312 | 20231220 | 144200 | 90487710710 | 14720 | 14780 | 14790 | 14720 | 41320 |
| 313 | 20231220 | 144100 | 89877467570 | 14770 | 14810 | 14820 | 14770 | 22356 |
| 314 | 20231220 | 144000 | 89546630570 | 14810 | 14810 | 14820 | 14800 | 5721 |
| 315 | 20231220 | 143900 | 89461921730 | 14810 | 14810 | 14810 | 14800 | 7368 |
| 316 | 20231220 | 143800 | 89352841750 | 14800 | 14840 | 14840 | 14800 | 8672 |
| 317 | 20231220 | 143700 | 89224372970 | 14840 | 14890 | 14890 | 14820 | 3431 |
| 318 | 20231220 | 143600 | 89173400850 | 14890 | 14910 | 14920 | 14890 | 7026 |
| 319 | 20231220 | 143500 | 89068682300 | 14910 | 14920 | 14920 | 14900 | 3497 |
| 320 | 20231220 | 143400 | 89016545000 | 14920 | 14920 | 14920 | 14890 | 3508 |
| 321 | 20231220 | 143300 | 88964247080 | 14910 | 14930 | 14950 | 14910 | 6939 |
| 322 | 20231220 | 143200 | 88860665600 | 14930 | 14850 | 14930 | 14840 | 8454 |
| 323 | 20231220 | 143100 | 88734849640 | 14850 | 14820 | 14860 | 14800 | 13579 |
| 324 | 20231220 | 143000 | 88533590520 | 14780 | 14840 | 14860 | 14760 | 57818 |
| 325 | 20231220 | 142900 | 87678112680 | 14840 | 14930 | 14930 | 14830 | 45461 |
| 326 | 20231220 | 142800 | 87001281970 | 14920 | 14960 | 14970 | 14920 | 20598 |
| 327 | 20231220 | 142700 | 86693433720 | 14970 | 15040 | 15050 | 14960 | 15629 |
| 328 | 20231220 | 142600 | 86459057090 | 15050 | 15060 | 15080 | 15040 | 3995 |
| 329 | 20231220 | 142500 | 86398896400 | 15060 | 15060 | 15080 | 15060 | 1552 |
| 330 | 20231220 | 142400 | 86375512410 | 15060 | 15090 | 15100 | 15030 | 3069 |
| 331 | 20231220 | 142300 | 86329251290 | 15090 | 15090 | 15120 | 15080 | 3243 |
| 332 | 20231220 | 142200 | 86280309290 | 15100 | 15100 | 15110 | 15090 | 2058 |
| 333 | 20231220 | 142100 | 86249238340 | 15110 | 15080 | 15110 | 15080 | 3587 |
| 334 | 20231220 | 142000 | 86195106060 | 15080 | 15050 | 15090 | 15050 | 1065 |
| 335 | 20231220 | 141900 | 86179055080 | 15070 | 15000 | 15070 | 14990 | 5434 |
| 336 | 20231220 | 141800 | 86097463140 | 14990 | 15010 | 15020 | 14960 | 44260 |
| 337 | 20231220 | 141700 | 85433719450 | 15020 | 15030 | 15040 | 15020 | 5343 |
| 338 | 20231220 | 141600 | 85353452740 | 15040 | 15010 | 15040 | 15010 | 7239 |
| 339 | 20231220 | 141500 | 85244739920 | 15020 | 15010 | 15020 | 15000 | 10569 |
| 340 | 20231220 | 141400 | 85086170750 | 15010 | 15070 | 15070 | 15010 | 18504 |
| 341 | 20231220 | 141300 | 84807892050 | 15060 | 15060 | 15080 | 15060 | 2580 |
| 342 | 20231220 | 141200 | 84769023280 | 15060 | 15070 | 15080 | 15060 | 3491 |
| 343 | 20231220 | 141100 | 84716415570 | 15070 | 15070 | 15080 | 15060 | 2293 |
| 344 | 20231220 | 141000 | 84681857080 | 15070 | 15090 | 15090 | 15070 | 4445 |
| 345 | 20231220 | 140900 | 84614819390 | 15090 | 15080 | 15090 | 15070 | 3075 |
| 346 | 20231220 | 140800 | 84568457450 | 15080 | 15120 | 15120 | 15080 | 10226 |
| 347 | 20231220 | 140700 | 84414114290 | 15120 | 15140 | 15140 | 15100 | 4076 |
| 348 | 20231220 | 140600 | 84352500000 | 15140 | 15130 | 15200 | 15130 | 2563 |
| 349 | 20231220 | 140500 | 84313641280 | 15130 | 15130 | 15140 | 15120 | 1303 |
| 350 | 20231220 | 140400 | 84293928760 | 15130 | 15130 | 15130 | 15120 | 3837 |
| 351 | 20231220 | 140300 | 84235901710 | 15130 | 15190 | 15200 | 15120 | 4099 |
| 352 | 20231220 | 140200 | 84173773810 | 15190 | 15200 | 15210 | 15190 | 2203 |
| 353 | 20231220 | 140100 | 84140291190 | 15200 | 15220 | 15230 | 15200 | 2639 |
| 354 | 20231220 | 140000 | 84100144060 | 15220 | 15280 | 15290 | 15200 | 2635 |
| 355 | 20231220 | 135900 | 84059957410 | 15280 | 15260 | 15290 | 15250 | 16551 |
| 356 | 20231220 | 135800 | 83807243470 | 15250 | 15240 | 15290 | 15240 | 7339 |
| 357 | 20231220 | 135700 | 83695224420 | 15230 | 15170 | 15240 | 15150 | 10249 |
| 358 | 20231220 | 135600 | 83539388910 | 15170 | 15130 | 15170 | 15110 | 5193 |
| 359 | 20231220 | 135500 | 83460762360 | 15130 | 15120 | 15150 | 15120 | 996 |
| 360 | 20231220 | 135400 | 83445681000 | 15100 | 15140 | 15140 | 15100 | 2857 |
| 361 | 20231220 | 135300 | 83402487010 | 15130 | 15140 | 15150 | 15120 | 2482 |
| 362 | 20231220 | 135200 | 83364936730 | 15130 | 15090 | 15140 | 15080 | 3878 |
| 363 | 20231220 | 135100 | 83306256380 | 15080 | 15130 | 15130 | 15080 | 411 |
| 364 | 20231220 | 135000 | 83300052000 | 15130 | 15070 | 15140 | 15060 | 3838 |
| 365 | 20231220 | 134900 | 83242025430 | 15070 | 15070 | 15140 | 15070 | 4470 |
| 366 | 20231220 | 134800 | 83174511970 | 15060 | 15110 | 15110 | 15040 | 9016 |
| 367 | 20231220 | 134700 | 83038679520 | 15110 | 15120 | 15130 | 15080 | 2533 |
| 368 | 20231220 | 134600 | 83000399760 | 15130 | 15140 | 15140 | 15130 | 1342 |
| 369 | 20231220 | 134500 | 82980094150 | 15140 | 15110 | 15140 | 15090 | 17373 |
| 370 | 20231220 | 134400 | 82717531230 | 15130 | 15100 | 15130 | 15100 | 2750 |
| 371 | 20231220 | 134300 | 82675971410 | 15090 | 15090 | 15100 | 15060 | 3551 |
| 372 | 20231220 | 134200 | 82622474870 | 15060 | 15120 | 15130 | 15060 | 6468 |
| 373 | 20231220 | 134100 | 82524830290 | 15110 | 15140 | 15140 | 15110 | 5469 |
| 374 | 20231220 | 134000 | 82442143030 | 15140 | 15130 | 15140 | 15120 | 3350 |
| 375 | 20231220 | 133900 | 82391453340 | 15130 | 15070 | 15140 | 15070 | 4236 |
| 376 | 20231220 | 133800 | 82327462680 | 15100 | 15230 | 15230 | 15030 | 27097 |
| 377 | 20231220 | 133700 | 81918076620 | 15210 | 15210 | 15230 | 15200 | 1481 |
| 378 | 20231220 | 133600 | 81895548580 | 15210 | 15190 | 15220 | 15180 | 2368 |
| 379 | 20231220 | 133500 | 81859551170 | 15180 | 15200 | 15250 | 15180 | 8216 |
| 380 | 20231220 | 133400 | 81734602310 | 15200 | 15210 | 15230 | 15190 | 9359 |
| 381 | 20231220 | 133300 | 81592302650 | 15210 | 15220 | 15220 | 15190 | 4952 |
| 382 | 20231220 | 133200 | 81516991000 | 15220 | 15240 | 15240 | 15180 | 13037 |
| 383 | 20231220 | 133100 | 81318764490 | 15250 | 15190 | 15250 | 15150 | 8805 |
| 384 | 20231220 | 133000 | 81185199410 | 15200 | 15330 | 15330 | 15200 | 20911 |
| 385 | 20231220 | 132900 | 80866437860 | 15330 | 15270 | 15350 | 15260 | 4897 |
| 386 | 20231220 | 132800 | 80791420480 | 15300 | 15350 | 15350 | 15270 | 9340 |
| 387 | 20231220 | 132700 | 80648474430 | 15360 | 15390 | 15400 | 15360 | 4336 |
| 388 | 20231220 | 132600 | 80581821060 | 15400 | 15360 | 15400 | 15350 | 12785 |
| 389 | 20231220 | 132500 | 80385219320 | 15370 | 15310 | 15380 | 15300 | 11004 |
| 390 | 20231220 | 132400 | 80216440120 | 15300 | 15300 | 15310 | 15270 | 5638 |
| 391 | 20231220 | 132300 | 80130234610 | 15300 | 15280 | 15330 | 15250 | 8235 |
| 392 | 20231220 | 132200 | 80004302990 | 15280 | 15250 | 15280 | 15200 | 12407 |
| 393 | 20231220 | 132100 | 79815216520 | 15250 | 15320 | 15330 | 15250 | 11958 |
| 394 | 20231220 | 132000 | 79632467220 | 15320 | 15340 | 15360 | 15290 | 14100 |
| 395 | 20231220 | 131900 | 79416400530 | 15320 | 15440 | 15450 | 15290 | 17215 |
| 396 | 20231220 | 131800 | 79152092050 | 15450 | 15400 | 15480 | 15390 | 52226 |
| 397 | 20231220 | 131700 | 78345476130 | 15400 | 15180 | 15400 | 15180 | 49163 |
| 398 | 20231220 | 131600 | 77593074280 | 15170 | 15090 | 15210 | 15090 | 16999 |
| 399 | 20231220 | 131500 | 77335426270 | 15090 | 15050 | 15090 | 15050 | 3032 |
| 400 | 20231220 | 131400 | 77289719620 | 15050 | 15070 | 15080 | 15040 | 2623 |
| 401 | 20231220 | 131300 | 77250242770 | 15070 | 15080 | 15080 | 15060 | 1770 |
| 402 | 20231220 | 131200 | 77223568980 | 15080 | 15080 | 15090 | 15050 | 4749 |
| 403 | 20231220 | 131100 | 77152013970 | 15080 | 15030 | 15090 | 15020 | 2242 |
| 404 | 20231220 | 131000 | 77118245730 | 15030 | 15070 | 15080 | 15010 | 6290 |
| 405 | 20231220 | 130900 | 77023630670 | 15080 | 15080 | 15090 | 15030 | 9235 |
| 406 | 20231220 | 130800 | 76884684280 | 15080 | 15070 | 15100 | 15030 | 3948 |
| 407 | 20231220 | 130700 | 76825229370 | 15070 | 15030 | 15070 | 15010 | 2978 |
| 408 | 20231220 | 130600 | 76780456440 | 15070 | 15080 | 15080 | 15020 | 2774 |
| 409 | 20231220 | 130500 | 76738693290 | 15080 | 15000 | 15100 | 14980 | 3010 |
| 410 | 20231220 | 130400 | 76693416940 | 14980 | 15120 | 15140 | 14980 | 16828 |
| 411 | 20231220 | 130300 | 76440237020 | 15130 | 15130 | 15130 | 15050 | 4370 |
| 412 | 20231220 | 130200 | 76374214980 | 15070 | 15070 | 15140 | 15050 | 5410 |
| 413 | 20231220 | 130100 | 76292685420 | 15060 | 15060 | 15080 | 15050 | 2930 |
| 414 | 20231220 | 130000 | 76248571050 | 15050 | 15090 | 15100 | 15050 | 4789 |
| 415 | 20231220 | 125900 | 76176400710 | 15100 | 15130 | 15140 | 15100 | 3730 |
| 416 | 20231220 | 125800 | 76120007480 | 15140 | 15070 | 15140 | 15070 | 4266 |
| 417 | 20231220 | 125700 | 76055536310 | 15080 | 15120 | 15120 | 15070 | 2024 |
| 418 | 20231220 | 125600 | 76024996370 | 15120 | 15100 | 15150 | 15100 | 1218 |
| 419 | 20231220 | 125500 | 76006567460 | 15100 | 15100 | 15180 | 15060 | 5579 |
| 420 | 20231220 | 125400 | 75922232180 | 15100 | 14990 | 15100 | 14980 | 5348 |
| 421 | 20231220 | 125300 | 75841927780 | 14980 | 15000 | 15000 | 14970 | 8602 |
| 422 | 20231220 | 125200 | 75713085100 | 15000 | 15000 | 15000 | 14980 | 4206 |
| 423 | 20231220 | 125100 | 75650010140 | 15000 | 15030 | 15030 | 15000 | 2040 |
| 424 | 20231220 | 125000 | 75619388810 | 15030 | 15090 | 15090 | 15000 | 4241 |
| 425 | 20231220 | 124900 | 75555631820 | 15090 | 14960 | 15100 | 14940 | 10370 |
| 426 | 20231220 | 124800 | 75400236210 | 14960 | 15010 | 15020 | 14930 | 13617 |
| 427 | 20231220 | 124700 | 75196405410 | 15010 | 15070 | 15100 | 15000 | 6437 |
| 428 | 20231220 | 124600 | 75099570460 | 15070 | 15140 | 15140 | 15000 | 22188 |
| 429 | 20231220 | 124500 | 74765039600 | 15130 | 15200 | 15210 | 15130 | 8332 |
| 430 | 20231220 | 124400 | 74638615400 | 15210 | 15190 | 15220 | 15170 | 5680 |
| 431 | 20231220 | 124300 | 74552286760 | 15200 | 15250 | 15250 | 15150 | 6441 |
| 432 | 20231220 | 124200 | 74454414660 | 15240 | 15200 | 15260 | 15190 | 11960 |
| 433 | 20231220 | 124100 | 74272414150 | 15200 | 15150 | 15200 | 15150 | 6058 |
| 434 | 20231220 | 124000 | 74180474110 | 15130 | 15100 | 15150 | 15090 | 8549 |
| 435 | 20231220 | 123900 | 74051254370 | 15100 | 15100 | 15120 | 15070 | 3914 |
| 436 | 20231220 | 123800 | 73992155010 | 15090 | 15130 | 15160 | 15070 | 5558 |
| 437 | 20231220 | 123700 | 73907989110 | 15150 | 15060 | 15180 | 15060 | 7047 |
| 438 | 20231220 | 123600 | 73801384110 | 15060 | 15020 | 15070 | 15000 | 4320 |
| 439 | 20231220 | 123500 | 73736471840 | 15020 | 14980 | 15020 | 14900 | 12759 |
| 440 | 20231220 | 123400 | 73545732400 | 14950 | 15080 | 15080 | 14950 | 11168 |
| 441 | 20231220 | 123300 | 73378083060 | 15050 | 15200 | 15200 | 15050 | 15014 |
| 442 | 20231220 | 123200 | 73150877080 | 15200 | 15260 | 15280 | 15200 | 23089 |
| 443 | 20231220 | 123100 | 72798971660 | 15280 | 15280 | 15300 | 15260 | 15334 |
| 444 | 20231220 | 123000 | 72564646690 | 15280 | 15230 | 15300 | 15220 | 33163 |
| 445 | 20231220 | 122900 | 72058254040 | 15220 | 15150 | 15230 | 15140 | 21886 |
| 446 | 20231220 | 122800 | 71725816350 | 15150 | 15130 | 15160 | 15110 | 15280 |
| 447 | 20231220 | 122700 | 71494544540 | 15130 | 15080 | 15130 | 15070 | 16778 |
| 448 | 20231220 | 122600 | 71241299860 | 15080 | 14900 | 15090 | 14900 | 14112 |
| 449 | 20231220 | 122500 | 71029864440 | 14900 | 14880 | 14910 | 14860 | 6912 |
| 450 | 20231220 | 122400 | 70927031540 | 14880 | 14890 | 14890 | 14870 | 3516 |
| 451 | 20231220 | 122300 | 70874718010 | 14880 | 14890 | 14910 | 14850 | 3419 |
| 452 | 20231220 | 122200 | 70823838690 | 14860 | 14860 | 14920 | 14840 | 8474 |
| 453 | 20231220 | 122100 | 70697902600 | 14860 | 14850 | 14860 | 14810 | 24871 |
| 454 | 20231220 | 122000 | 70329072970 | 14850 | 14880 | 14890 | 14850 | 15613 |
| 455 | 20231220 | 121900 | 70097012280 | 14890 | 14880 | 14950 | 14880 | 11812 |
| 456 | 20231220 | 121800 | 69921073950 | 14880 | 14830 | 14880 | 14820 | 23573 |
| 457 | 20231220 | 121700 | 69571025570 | 14830 | 14950 | 14950 | 14820 | 48433 |
| 458 | 20231220 | 121600 | 68850161550 | 14940 | 15000 | 15010 | 14940 | 38685 |
| 459 | 20231220 | 121500 | 68270211690 | 15000 | 15020 | 15040 | 15000 | 11445 |
| 460 | 20231220 | 121400 | 68098390920 | 15020 | 15060 | 15060 | 15020 | 5567 |
| 461 | 20231220 | 121300 | 68014710980 | 15060 | 15040 | 15080 | 15030 | 8028 |
| 462 | 20231220 | 121200 | 67893949300 | 15040 | 15020 | 15120 | 15010 | 6152 |
| 463 | 20231220 | 121100 | 67801450990 | 15020 | 15100 | 15100 | 15010 | 13199 |
| 464 | 20231220 | 121000 | 67602721490 | 15100 | 15130 | 15130 | 15070 | 7309 |
| 465 | 20231220 | 120900 | 67492365290 | 15130 | 15090 | 15150 | 15080 | 10160 |
| 466 | 20231220 | 120800 | 67338765910 | 15090 | 15050 | 15090 | 15020 | 3293 |
| 467 | 20231220 | 120700 | 67289184610 | 15030 | 15010 | 15050 | 15010 | 8556 |
| 468 | 20231220 | 120600 | 67160701490 | 15010 | 15010 | 15020 | 15010 | 10163 |
| 469 | 20231220 | 120500 | 67008133120 | 15010 | 15020 | 15030 | 15010 | 26211 |
| 470 | 20231220 | 120400 | 66614539050 | 15020 | 15010 | 15050 | 15010 | 15065 |
| 471 | 20231220 | 120300 | 66388204360 | 15020 | 15100 | 15110 | 15010 | 24693 |
| 472 | 20231220 | 120200 | 66016020050 | 15110 | 15110 | 15130 | 15100 | 12930 |
| 473 | 20231220 | 120100 | 65820556740 | 15120 | 15170 | 15200 | 15110 | 11821 |
| 474 | 20231220 | 120000 | 65641625550 | 15180 | 15210 | 15220 | 15170 | 8324 |
| 475 | 20231220 | 115900 | 65515097440 | 15220 | 15230 | 15230 | 15190 | 8134 |
| 476 | 20231220 | 115800 | 65391387990 | 15230 | 15160 | 15250 | 15160 | 12218 |
| 477 | 20231220 | 115700 | 65205556080 | 15160 | 15080 | 15170 | 15080 | 8891 |
| 478 | 20231220 | 115600 | 65071178430 | 15080 | 15010 | 15080 | 15010 | 11275 |
| 479 | 20231220 | 115500 | 64901736170 | 15010 | 15110 | 15120 | 15000 | 52831 |
| 480 | 20231220 | 115400 | 64107436230 | 15110 | 15180 | 15190 | 15100 | 25449 |
| 481 | 20231220 | 115300 | 63722114310 | 15200 | 15220 | 15240 | 15180 | 14621 |
| 482 | 20231220 | 115200 | 63499793330 | 15210 | 15180 | 15290 | 15160 | 14935 |
| 483 | 20231220 | 115100 | 63272835620 | 15190 | 15190 | 15200 | 15150 | 23743 |
| 484 | 20231220 | 115000 | 62912669120 | 15200 | 15290 | 15300 | 15200 | 22584 |
| 485 | 20231220 | 114900 | 62568605960 | 15300 | 15380 | 15390 | 15290 | 16850 |
| 486 | 20231220 | 114800 | 62309908990 | 15380 | 15370 | 15410 | 15360 | 6957 |
| 487 | 20231220 | 114700 | 62202957110 | 15380 | 15480 | 15480 | 15360 | 12427 |
| 488 | 20231220 | 114600 | 62011565890 | 15480 | 15480 | 15500 | 15390 | 22983 |
| 489 | 20231220 | 114500 | 61655809930 | 15480 | 15360 | 15480 | 15360 | 12913 |
| 490 | 20231220 | 114400 | 61456837320 | 15360 | 15350 | 15370 | 15340 | 12399 |
| 491 | 20231220 | 114300 | 61266394490 | 15350 | 15310 | 15350 | 15310 | 6691 |
| 492 | 20231220 | 114200 | 61163823720 | 15310 | 15360 | 15360 | 15310 | 11672 |
| 493 | 20231220 | 114100 | 60984802640 | 15360 | 15260 | 15370 | 15240 | 16930 |
| 494 | 20231220 | 114000 | 60725076210 | 15230 | 15240 | 15260 | 15140 | 48245 |
| 495 | 20231220 | 113900 | 59992300280 | 15240 | 15310 | 15390 | 15240 | 32345 |
| 496 | 20231220 | 113800 | 59497909750 | 15310 | 15490 | 15520 | 15310 | 42404 |
| 497 | 20231220 | 113700 | 58842114420 | 15490 | 15460 | 15520 | 15460 | 36594 |
| 498 | 20231220 | 113600 | 58275099400 | 15470 | 15340 | 15470 | 15310 | 21871 |
| 499 | 20231220 | 113500 | 57938195770 | 15340 | 15270 | 15350 | 15260 | 15140 |
| 500 | 20231220 | 113400 | 57706599460 | 15260 | 15310 | 15320 | 15260 | 36478 |
| 501 | 20231220 | 113300 | 57148793490 | 15320 | 15250 | 15340 | 15230 | 42494 |
| 502 | 20231220 | 113200 | 56498423760 | 15260 | 15220 | 15260 | 15150 | 56222 |
| 503 | 20231220 | 113100 | 55643470050 | 15220 | 15350 | 15360 | 15200 | 105512 |
| 504 | 20231220 | 113000 | 54033238360 | 15370 | 15600 | 15690 | 15350 | 82810 |
| 505 | 20231220 | 112900 | 52748714960 | 15570 | 15720 | 15740 | 15570 | 35478 |
| 506 | 20231220 | 112800 | 52192839190 | 15730 | 15580 | 15790 | 15580 | 69687 |
| 507 | 20231220 | 112700 | 51098023950 | 15570 | 15560 | 15620 | 15520 | 42495 |
| 508 | 20231220 | 112600 | 50436483330 | 15560 | 15800 | 15800 | 15510 | 93148 |
| 509 | 20231220 | 112500 | 48980127870 | 15800 | 15730 | 15840 | 15730 | 57021 |
| 510 | 20231220 | 112400 | 48079455970 | 15740 | 15750 | 15850 | 15660 | 105521 |
| 511 | 20231220 | 112300 | 46418704820 | 15740 | 15880 | 15920 | 15720 | 98253 |
| 512 | 20231220 | 112200 | 44866603040 | 15880 | 16220 | 16270 | 15780 | 200620 |
| 513 | 20231220 | 112100 | 41663441720 | 16210 | 16150 | 16390 | 16120 | 247385 |
| 514 | 20231220 | 112000 | 37644083810 | 16140 | 15950 | 16160 | 15910 | 230689 |
| 515 | 20231220 | 111900 | 33949980280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 516 | 20231220 | 111800 | 33949980280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 517 | 20231220 | 111700 | 33949980280 | 15780 | 15630 | 15780 | 15560 | 141232 |
| 518 | 20231220 | 111600 | 31733662890 | 15630 | 15430 | 15700 | 15400 | 95866 |
| 519 | 20231220 | 111500 | 30245496260 | 15440 | 15410 | 15480 | 15360 | 74371 |
| 520 | 20231220 | 111400 | 29098619600 | 15410 | 15230 | 15450 | 15230 | 160249 |
| 521 | 20231220 | 111300 | 26637414090 | 15230 | 15200 | 15240 | 15090 | 85368 |
| 522 | 20231220 | 111200 | 25340482840 | 15200 | 14850 | 15230 | 14840 | 128779 |
| 523 | 20231220 | 111100 | 23405657400 | 14850 | 14840 | 14860 | 14810 | 14271 |
| 524 | 20231220 | 111000 | 23193836860 | 14850 | 14880 | 14880 | 14840 | 20637 |
| 525 | 20231220 | 110900 | 22887187440 | 14880 | 14710 | 14880 | 14700 | 18974 |
| 526 | 20231220 | 110800 | 22606109140 | 14700 | 14620 | 14700 | 14590 | 8671 |
| 527 | 20231220 | 110700 | 22479169360 | 14580 | 14580 | 14610 | 14560 | 8108 |
| 528 | 20231220 | 110600 | 22360950440 | 14580 | 14580 | 14580 | 14560 | 2755 |
| 529 | 20231220 | 110500 | 22320809990 | 14580 | 14550 | 14590 | 14550 | 3055 |
| 530 | 20231220 | 110400 | 22276280720 | 14560 | 14590 | 14590 | 14550 | 11649 |
| 531 | 20231220 | 110300 | 22106579540 | 14590 | 14610 | 14610 | 14570 | 5929 |
| 532 | 20231220 | 110200 | 22020060040 | 14610 | 14600 | 14630 | 14580 | 2056 |
| 533 | 20231220 | 110100 | 21990027640 | 14600 | 14570 | 14610 | 14560 | 2412 |
| 534 | 20231220 | 110000 | 21954853080 | 14570 | 14530 | 14570 | 14530 | 8425 |
| 535 | 20231220 | 105900 | 21832291040 | 14520 | 14510 | 14550 | 14480 | 24325 |
| 536 | 20231220 | 105800 | 21479121300 | 14510 | 14660 | 14680 | 14510 | 23732 |
| 537 | 20231220 | 105700 | 21132993440 | 14670 | 14620 | 14680 | 14620 | 11582 |
| 538 | 20231220 | 105600 | 20963263890 | 14610 | 14750 | 14760 | 14600 | 25925 |
| 539 | 20231220 | 105500 | 20582597510 | 14760 | 14860 | 14870 | 14750 | 22384 |
| 540 | 20231220 | 105400 | 20250758120 | 14860 | 14760 | 14860 | 14750 | 24845 |
| 541 | 20231220 | 105300 | 19882335150 | 14750 | 14890 | 14900 | 14700 | 35451 |
| 542 | 20231220 | 105200 | 19358342830 | 14890 | 14930 | 14940 | 14860 | 35319 |
| 543 | 20231220 | 105100 | 18831868980 | 14930 | 14840 | 14940 | 14830 | 70077 |
| 544 | 20231220 | 105000 | 17787677350 | 14840 | 14900 | 14930 | 14700 | 71005 |
| 545 | 20231220 | 104900 | 16733359440 | 14900 | 14730 | 14900 | 14710 | 79176 |
| 546 | 20231220 | 104800 | 15559831620 | 14730 | 14540 | 14730 | 14530 | 53751 |
| 547 | 20231220 | 104700 | 14774219340 | 14540 | 14460 | 14540 | 14440 | 33162 |
| 548 | 20231220 | 104600 | 14293789760 | 14460 | 14340 | 14470 | 14340 | 29221 |
| 549 | 20231220 | 104500 | 13873009400 | 14340 | 14330 | 14340 | 14330 | 2588 |
| 550 | 20231220 | 104400 | 13835903810 | 14320 | 14300 | 14330 | 14280 | 4989 |
| 551 | 20231220 | 104300 | 13764533290 | 14290 | 14300 | 14310 | 14270 | 1980 |
| 552 | 20231220 | 104200 | 13736232290 | 14290 | 14290 | 14290 | 14250 | 1857 |
| 553 | 20231220 | 104100 | 13709753610 | 14260 | 14310 | 14310 | 14250 | 2203 |
| 554 | 20231220 | 104000 | 13678315620 | 14310 | 14300 | 14310 | 14280 | 1617 |
| 555 | 20231220 | 103900 | 13655193480 | 14300 | 14260 | 14300 | 14250 | 3630 |
| 556 | 20231220 | 103800 | 13603425250 | 14250 | 14300 | 14310 | 14220 | 8419 |
| 557 | 20231220 | 103700 | 13483403460 | 14300 | 14320 | 14340 | 14300 | 5067 |
| 558 | 20231220 | 103600 | 13410844570 | 14320 | 14350 | 14350 | 14320 | 5021 |
| 559 | 20231220 | 103500 | 13338870460 | 14350 | 14350 | 14360 | 14340 | 3445 |
| 560 | 20231220 | 103400 | 13289417310 | 14350 | 14370 | 14370 | 14350 | 2005 |
| 561 | 20231220 | 103300 | 13260634060 | 14370 | 14350 | 14370 | 14340 | 2641 |
| 562 | 20231220 | 103200 | 13222735780 | 14350 | 14310 | 14350 | 14310 | 2180 |
| 563 | 20231220 | 103100 | 13191512660 | 14320 | 14280 | 14320 | 14280 | 1555 |
| 564 | 20231220 | 103000 | 13169272290 | 14260 | 14250 | 14300 | 14250 | 2002 |
| 565 | 20231220 | 102900 | 13140710010 | 14250 | 14260 | 14290 | 14250 | 2637 |
| 566 | 20231220 | 102800 | 13103107360 | 14250 | 14290 | 14290 | 14240 | 3397 |
| 567 | 20231220 | 102700 | 13054685890 | 14300 | 14280 | 14300 | 14250 | 8218 |
| 568 | 20231220 | 102600 | 12937476660 | 14270 | 14310 | 14310 | 14270 | 1803 |
| 569 | 20231220 | 102500 | 12911727870 | 14300 | 14320 | 14320 | 14300 | 8180 |
| 570 | 20231220 | 102400 | 12794687400 | 14320 | 14370 | 14370 | 14310 | 4117 |
| 571 | 20231220 | 102300 | 12735680820 | 14340 | 14400 | 14400 | 14340 | 7453 |
| 572 | 20231220 | 102200 | 12628451430 | 14400 | 14410 | 14420 | 14390 | 5881 |
| 573 | 20231220 | 102100 | 12543773710 | 14410 | 14350 | 14410 | 14340 | 7233 |
| 574 | 20231220 | 102000 | 12439776820 | 14350 | 14370 | 14390 | 14330 | 3724 |
| 575 | 20231220 | 101900 | 12386318550 | 14370 | 14300 | 14370 | 14300 | 4149 |
| 576 | 20231220 | 101800 | 12326839290 | 14300 | 14200 | 14300 | 14160 | 3085 |
| 577 | 20231220 | 101700 | 12282841070 | 14170 | 14220 | 14470 | 14150 | 36867 |
| 578 | 20231220 | 101600 | 11754396200 | 14230 | 14340 | 14340 | 14230 | 13199 |
| 579 | 20231220 | 101500 | 11566136310 | 14310 | 14350 | 14360 | 14300 | 3769 |
| 580 | 20231220 | 101400 | 11512072140 | 14330 | 14280 | 14370 | 14270 | 3597 |
| 581 | 20231220 | 101300 | 11460573270 | 14280 | 14260 | 14280 | 14260 | 6080 |
| 582 | 20231220 | 101200 | 11373824410 | 14270 | 14330 | 14330 | 14270 | 10696 |
| 583 | 20231220 | 101100 | 11220943360 | 14330 | 14360 | 14370 | 14320 | 6886 |
| 584 | 20231220 | 101000 | 11122222790 | 14360 | 14390 | 14400 | 14330 | 10537 |
| 585 | 20231220 | 100900 | 10970810610 | 14390 | 14440 | 14450 | 14340 | 28439 |
| 586 | 20231220 | 100800 | 10561183280 | 14440 | 14380 | 14440 | 14380 | 25539 |
| 587 | 20231220 | 100700 | 10193170580 | 14380 | 14400 | 14420 | 14350 | 20883 |
| 588 | 20231220 | 100600 | 9892771520 | 14400 | 14290 | 14400 | 14290 | 30280 |
| 589 | 20231220 | 100500 | 9458368530 | 14290 | 14240 | 14290 | 14210 | 12319 |
| 590 | 20231220 | 100400 | 9282543450 | 14250 | 14180 | 14250 | 14180 | 4134 |
| 591 | 20231220 | 100300 | 9223769540 | 14150 | 14140 | 14180 | 14130 | 3308 |
| 592 | 20231220 | 100200 | 9176900570 | 14140 | 14130 | 14150 | 14120 | 3831 |
| 593 | 20231220 | 100100 | 9122759800 | 14150 | 14170 | 14200 | 14150 | 4184 |
| 594 | 20231220 | 100000 | 9063456650 | 14170 | 14100 | 14170 | 14100 | 3610 |
| 595 | 20231220 | 095900 | 9012413910 | 14100 | 14080 | 14130 | 14070 | 3002 |
| 596 | 20231220 | 095800 | 8970121380 | 14090 | 14180 | 14180 | 14060 | 8507 |
| 597 | 20231220 | 095700 | 8849902040 | 14170 | 14130 | 14180 | 14130 | 4394 |
| 598 | 20231220 | 095600 | 8787693030 | 14140 | 14210 | 14220 | 14140 | 4440 |
| 599 | 20231220 | 095500 | 8724722050 | 14210 | 14220 | 14250 | 14210 | 7831 |
| 600 | 20231220 | 095400 | 8613343580 | 14250 | 14220 | 14270 | 14210 | 8818 |
| 601 | 20231220 | 095300 | 8487805540 | 14220 | 14330 | 14330 | 14220 | 8340 |
| 602 | 20231220 | 095200 | 8368787700 | 14310 | 14250 | 14350 | 14250 | 26281 |
| 603 | 20231220 | 095100 | 7992714050 | 14250 | 14170 | 14250 | 14170 | 23838 |
| 604 | 20231220 | 095000 | 7653787510 | 14180 | 14160 | 14180 | 14130 | 5400 |
| 605 | 20231220 | 094900 | 7577316280 | 14160 | 14140 | 14200 | 14130 | 9476 |
| 606 | 20231220 | 094800 | 7443038500 | 14140 | 14050 | 14150 | 14030 | 15000 |
| 607 | 20231220 | 094700 | 7231706750 | 14020 | 14020 | 14050 | 14010 | 1949 |
| 608 | 20231220 | 094600 | 7204365050 | 14020 | 14010 | 14030 | 14000 | 2420 |
| 609 | 20231220 | 094500 | 7170438430 | 14000 | 14020 | 14030 | 14000 | 2973 |
| 610 | 20231220 | 094400 | 7128777720 | 14020 | 13990 | 14020 | 13990 | 1376 |
| 611 | 20231220 | 094300 | 7109503030 | 13990 | 13980 | 13990 | 13970 | 3552 |
| 612 | 20231220 | 094200 | 7059866120 | 13990 | 13980 | 14020 | 13960 | 2712 |
| 613 | 20231220 | 094100 | 7021956420 | 13960 | 13990 | 13990 | 13950 | 3842 |
| 614 | 20231220 | 094000 | 6968310900 | 13990 | 14050 | 14050 | 13990 | 6305 |
| 615 | 20231220 | 093900 | 6879990550 | 14060 | 14100 | 14120 | 14010 | 8097 |
| 616 | 20231220 | 093800 | 6766037950 | 14100 | 14120 | 14130 | 14060 | 9056 |
| 617 | 20231220 | 093700 | 6638261370 | 14120 | 14070 | 14130 | 14050 | 10492 |
| 618 | 20231220 | 093600 | 6490484460 | 14070 | 14050 | 14080 | 14040 | 5846 |
| 619 | 20231220 | 093500 | 6408276870 | 14050 | 14030 | 14130 | 14000 | 12463 |
| 620 | 20231220 | 093400 | 6233164310 | 14000 | 13760 | 14170 | 13750 | 25532 |
| 621 | 20231220 | 093300 | 5876074430 | 13760 | 13790 | 13790 | 13750 | 7620 |
| 622 | 20231220 | 093200 | 5771205760 | 13790 | 13800 | 13800 | 13780 | 2699 |
| 623 | 20231220 | 093100 | 5733979960 | 13800 | 13800 | 13810 | 13790 | 1113 |
| 624 | 20231220 | 093000 | 5718621550 | 13800 | 13820 | 13830 | 13800 | 5775 |
| 625 | 20231220 | 092900 | 5638898240 | 13820 | 13830 | 13840 | 13820 | 2111 |
| 626 | 20231220 | 092800 | 5609718210 | 13840 | 13850 | 13860 | 13830 | 1962 |
| 627 | 20231220 | 092700 | 5582554810 | 13850 | 13800 | 13850 | 13790 | 5250 |
| 628 | 20231220 | 092600 | 5510044600 | 13810 | 13840 | 13840 | 13800 | 1974 |
| 629 | 20231220 | 092500 | 5482786910 | 13850 | 13770 | 13850 | 13770 | 5641 |
| 630 | 20231220 | 092400 | 5404946560 | 13790 | 13810 | 13810 | 13770 | 4749 |
| 631 | 20231220 | 092300 | 5339472560 | 13800 | 13800 | 13810 | 13790 | 3769 |
| 632 | 20231220 | 092200 | 5287471290 | 13800 | 13800 | 13810 | 13790 | 3051 |
| 633 | 20231220 | 092100 | 5245364440 | 13800 | 13800 | 13810 | 13790 | 3668 |
| 634 | 20231220 | 092000 | 5194752880 | 13810 | 13780 | 13810 | 13770 | 3852 |
| 635 | 20231220 | 091900 | 5141615710 | 13780 | 13770 | 13800 | 13750 | 2922 |
| 636 | 20231220 | 091800 | 5101340010 | 13790 | 13740 | 13800 | 13740 | 4731 |
| 637 | 20231220 | 091700 | 5036209230 | 13740 | 13680 | 13740 | 13670 | 9360 |
| 638 | 20231220 | 091600 | 4908183180 | 13680 | 13650 | 13680 | 13650 | 2096 |
| 639 | 20231220 | 091500 | 4879542910 | 13650 | 13640 | 13670 | 13630 | 5335 |
| 640 | 20231220 | 091400 | 4806752500 | 13640 | 13650 | 13680 | 13630 | 8044 |
| 641 | 20231220 | 091300 | 4696979350 | 13650 | 13670 | 13680 | 13640 | 17865 |
| 642 | 20231220 | 091200 | 4452977250 | 13670 | 13670 | 13680 | 13660 | 8816 |
| 643 | 20231220 | 091100 | 4332462790 | 13660 | 13660 | 13660 | 13640 | 9767 |
| 644 | 20231220 | 091000 | 4199097320 | 13650 | 13690 | 13700 | 13650 | 14619 |
| 645 | 20231220 | 090900 | 3999320490 | 13710 | 13760 | 13760 | 13690 | 23619 |
| 646 | 20231220 | 090800 | 3675143680 | 13760 | 13720 | 13790 | 13720 | 7215 |
| 647 | 20231220 | 090700 | 3575930950 | 13720 | 13690 | 13840 | 13690 | 13763 |
| 648 | 20231220 | 090600 | 3387042230 | 13700 | 13660 | 13700 | 13640 | 24575 |
| 649 | 20231220 | 090500 | 3051105150 | 13660 | 13700 | 13760 | 13640 | 30314 |
| 650 | 20231220 | 090400 | 2636819890 | 13690 | 13900 | 13900 | 13620 | 41800 |
| 651 | 20231220 | 090300 | 2061154860 | 13900 | 14070 | 14080 | 13880 | 29373 |
| 652 | 20231220 | 090200 | 1650214710 | 14080 | 14080 | 14230 | 14070 | 21273 |
| 653 | 20231220 | 090100 | 1350033300 | 14080 | 14320 | 14400 | 14060 | 44395 |
| 654 | 20231220 | 090000 | 718038230 | 14320 | 14350 | 14490 | 14310 | 49859 |