36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 3 | 20231221 | 195100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20231221 | 195000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20231221 | 194900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20231221 | 194800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20231221 | 194700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20231221 | 194600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20231221 | 194500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20231221 | 194400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20231221 | 194300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20231221 | 194200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20231221 | 194100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20231221 | 194000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20231221 | 193900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20231221 | 193800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20231221 | 193700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20231221 | 193600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20231221 | 193500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20231221 | 193400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20231221 | 193300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20231221 | 193200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20231221 | 193100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20231221 | 193000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20231221 | 192900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20231221 | 192800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20231221 | 192700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20231221 | 192600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20231221 | 192500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20231221 | 192400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20231221 | 192300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20231221 | 192200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 33 | 20231221 | 192100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20231221 | 192000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20231221 | 191900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20231221 | 191800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20231221 | 191700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20231221 | 191600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20231221 | 191500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20231221 | 191400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20231221 | 191300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20231221 | 191200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20231221 | 191100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20231221 | 191000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20231221 | 190900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20231221 | 190800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20231221 | 190700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20231221 | 190600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20231221 | 190500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20231221 | 190400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20231221 | 190300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20231221 | 190200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20231221 | 190100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20231221 | 190000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20231221 | 185900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20231221 | 185800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20231221 | 185700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20231221 | 185600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20231221 | 185500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20231221 | 185400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20231221 | 185300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20231221 | 185200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 63 | 20231221 | 185100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20231221 | 185000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20231221 | 184900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20231221 | 184800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20231221 | 184700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20231221 | 184600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20231221 | 184500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20231221 | 184400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20231221 | 184300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20231221 | 184200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20231221 | 184100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20231221 | 184000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20231221 | 183900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20231221 | 183800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20231221 | 183700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20231221 | 183600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20231221 | 183500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20231221 | 183400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20231221 | 183300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20231221 | 183200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20231221 | 183100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20231221 | 183000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20231221 | 182900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20231221 | 182800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20231221 | 182700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20231221 | 182600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20231221 | 182500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20231221 | 182400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20231221 | 182300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20231221 | 182200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 93 | 20231221 | 182100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20231221 | 182000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20231221 | 181900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20231221 | 181800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20231221 | 181700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20231221 | 181600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20231221 | 181500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20231221 | 181400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20231221 | 181300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20231221 | 181200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20231221 | 181100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20231221 | 181000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20231221 | 180900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20231221 | 180800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20231221 | 180700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20231221 | 180600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20231221 | 180500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20231221 | 180400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20231221 | 180300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20231221 | 180200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20231221 | 180100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20231221 | 180000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20231221 | 175900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20231221 | 175800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20231221 | 175700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20231221 | 175600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20231221 | 175500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20231221 | 175400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20231221 | 175300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20231221 | 175200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 123 | 20231221 | 175100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20231221 | 175000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20231221 | 174900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20231221 | 174800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20231221 | 174700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20231221 | 174600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20231221 | 174500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20231221 | 174400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20231221 | 174300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20231221 | 174200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20231221 | 174100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20231221 | 174000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20231221 | 173900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20231221 | 173800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20231221 | 173700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20231221 | 173600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20231221 | 173500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20231221 | 173400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20231221 | 173300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20231221 | 173200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20231221 | 173100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20231221 | 173000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20231221 | 172900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20231221 | 172800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20231221 | 172700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20231221 | 172600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20231221 | 172500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20231221 | 172400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20231221 | 172300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20231221 | 172200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 153 | 20231221 | 172100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20231221 | 172000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20231221 | 171900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20231221 | 171800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20231221 | 171700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20231221 | 171600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20231221 | 171500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20231221 | 171400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20231221 | 171300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20231221 | 171200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20231221 | 171100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20231221 | 171000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20231221 | 170900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20231221 | 170800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20231221 | 170700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20231221 | 170600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20231221 | 170500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20231221 | 170400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20231221 | 170300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20231221 | 170200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20231221 | 170100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20231221 | 170000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20231221 | 165900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20231221 | 165800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20231221 | 165700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20231221 | 165600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20231221 | 165500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20231221 | 165400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20231221 | 165300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20231221 | 165200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 183 | 20231221 | 165100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20231221 | 165000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20231221 | 164900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20231221 | 164800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20231221 | 164700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20231221 | 164600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20231221 | 164500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20231221 | 164400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20231221 | 164300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20231221 | 164200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20231221 | 164100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20231221 | 164000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20231221 | 163900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20231221 | 163800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20231221 | 163700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20231221 | 163600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20231221 | 163500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20231221 | 163400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20231221 | 163300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20231221 | 163200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20231221 | 163100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20231221 | 163000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20231221 | 162900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20231221 | 162800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20231221 | 162700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20231221 | 162600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20231221 | 162500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20231221 | 162400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20231221 | 162300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20231221 | 162200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 213 | 20231221 | 162100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20231221 | 162000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20231221 | 161900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20231221 | 161800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20231221 | 161700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20231221 | 161600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20231221 | 161500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20231221 | 161400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20231221 | 161300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20231221 | 161200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20231221 | 161100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20231221 | 161000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20231221 | 160900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20231221 | 160800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20231221 | 160700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20231221 | 160600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20231221 | 160500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20231221 | 160400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20231221 | 160300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20231221 | 160200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20231221 | 160100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20231221 | 160000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20231221 | 155900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20231221 | 155800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20231221 | 155700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20231221 | 155600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20231221 | 155500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20231221 | 155400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20231221 | 155300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20231221 | 155200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 243 | 20231221 | 155100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20231221 | 155000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20231221 | 154900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20231221 | 154800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20231221 | 154700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20231221 | 154600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20231221 | 154500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20231221 | 154400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20231221 | 154300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20231221 | 154200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20231221 | 154100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20231221 | 154000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20231221 | 153900 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20231221 | 153800 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20231221 | 153700 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20231221 | 153600 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20231221 | 153500 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20231221 | 153400 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20231221 | 153300 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20231221 | 153200 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20231221 | 153100 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20231221 | 153000 | 63894403690 | 13110 | 13110 | 13110 | 13110 | 23979 |
| 265 | 20231221 | 152900 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20231221 | 152800 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20231221 | 152700 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20231221 | 152600 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20231221 | 152500 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20231221 | 152400 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20231221 | 152300 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20231221 | 152200 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 273 | 20231221 | 152100 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20231221 | 152000 | 63580039000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20231221 | 151900 | 63580039000 | 13170 | 13090 | 13200 | 13090 | 15412 |
| 276 | 20231221 | 151800 | 63377790130 | 13080 | 13080 | 13090 | 13070 | 6076 |
| 277 | 20231221 | 151700 | 63298327050 | 13080 | 13120 | 13120 | 13080 | 11153 |
| 278 | 20231221 | 151600 | 63152182200 | 13110 | 13110 | 13120 | 13100 | 4340 |
| 279 | 20231221 | 151500 | 63095275620 | 13110 | 13130 | 13130 | 13110 | 3606 |
| 280 | 20231221 | 151400 | 63047973380 | 13140 | 13120 | 13140 | 13070 | 19968 |
| 281 | 20231221 | 151300 | 62786549270 | 13140 | 13150 | 13160 | 13130 | 7212 |
| 282 | 20231221 | 151200 | 62691733900 | 13150 | 13160 | 13190 | 13120 | 12386 |
| 283 | 20231221 | 151100 | 62528881420 | 13160 | 13250 | 13280 | 13150 | 15582 |
| 284 | 20231221 | 151000 | 62322941720 | 13280 | 13290 | 13300 | 13240 | 5510 |
| 285 | 20231221 | 150900 | 62249841990 | 13290 | 13270 | 13310 | 13250 | 13155 |
| 286 | 20231221 | 150800 | 62074978040 | 13290 | 13240 | 13440 | 13240 | 26754 |
| 287 | 20231221 | 150700 | 61718871880 | 13230 | 13140 | 13270 | 13130 | 8969 |
| 288 | 20231221 | 150600 | 61600621940 | 13140 | 13080 | 13140 | 13080 | 12201 |
| 289 | 20231221 | 150500 | 61440772920 | 13090 | 13060 | 13120 | 13060 | 25140 |
| 290 | 20231221 | 150400 | 61111666810 | 13070 | 13040 | 13070 | 13030 | 5201 |
| 291 | 20231221 | 150300 | 61043781440 | 13030 | 13040 | 13050 | 13020 | 21690 |
| 292 | 20231221 | 150200 | 60761302890 | 13050 | 13050 | 13070 | 13010 | 27664 |
| 293 | 20231221 | 150100 | 60400422350 | 13050 | 13110 | 13120 | 13000 | 48366 |
| 294 | 20231221 | 150000 | 59769762990 | 13110 | 13220 | 13220 | 13110 | 25841 |
| 295 | 20231221 | 145900 | 59429502830 | 13210 | 13210 | 13230 | 13200 | 11853 |
| 296 | 20231221 | 145800 | 59272882040 | 13210 | 13330 | 13330 | 13200 | 17406 |
| 297 | 20231221 | 145700 | 59042192440 | 13330 | 13290 | 13350 | 13290 | 9072 |
| 298 | 20231221 | 145600 | 58921428450 | 13290 | 13270 | 13290 | 13240 | 13925 |
| 299 | 20231221 | 145500 | 58736799450 | 13270 | 13220 | 13280 | 13200 | 42766 |
| 300 | 20231221 | 145400 | 58171736200 | 13230 | 13310 | 13350 | 13220 | 50374 |
| 301 | 20231221 | 145300 | 57501777420 | 13320 | 13410 | 13410 | 13300 | 23612 |
| 302 | 20231221 | 145200 | 57186804360 | 13410 | 13490 | 13490 | 13400 | 35326 |
| 303 | 20231221 | 145100 | 56713089750 | 13490 | 13520 | 13530 | 13490 | 17773 |
| 304 | 20231221 | 145000 | 56472962970 | 13520 | 13510 | 13530 | 13510 | 5247 |
| 305 | 20231221 | 144900 | 56402027230 | 13520 | 13540 | 13560 | 13510 | 5388 |
| 306 | 20231221 | 144800 | 56329141480 | 13560 | 13560 | 13570 | 13530 | 4359 |
| 307 | 20231221 | 144700 | 56270125550 | 13570 | 13570 | 13580 | 13530 | 2624 |
| 308 | 20231221 | 144600 | 56234532470 | 13570 | 13560 | 13570 | 13510 | 7225 |
| 309 | 20231221 | 144500 | 56136602280 | 13560 | 13570 | 13570 | 13510 | 12920 |
| 310 | 20231221 | 144400 | 55961471400 | 13570 | 13570 | 13580 | 13510 | 3299 |
| 311 | 20231221 | 144300 | 55916815100 | 13520 | 13520 | 13570 | 13510 | 3134 |
| 312 | 20231221 | 144200 | 55874442150 | 13510 | 13590 | 13590 | 13500 | 42942 |
| 313 | 20231221 | 144100 | 55294355390 | 13590 | 13610 | 13610 | 13540 | 13595 |
| 314 | 20231221 | 144000 | 55109640100 | 13610 | 13660 | 13700 | 13600 | 14494 |
| 315 | 20231221 | 143900 | 54911938790 | 13660 | 13580 | 13660 | 13560 | 12571 |
| 316 | 20231221 | 143800 | 54740925270 | 13580 | 13460 | 13590 | 13420 | 12478 |
| 317 | 20231221 | 143700 | 54572449920 | 13440 | 13540 | 13550 | 13390 | 42187 |
| 318 | 20231221 | 143600 | 54004918110 | 13550 | 13650 | 13650 | 13520 | 12325 |
| 319 | 20231221 | 143500 | 53837619590 | 13590 | 13610 | 13640 | 13530 | 34965 |
| 320 | 20231221 | 143400 | 53362080110 | 13630 | 13820 | 13820 | 13610 | 22929 |
| 321 | 20231221 | 143300 | 53047462370 | 13820 | 13880 | 13880 | 13820 | 14975 |
| 322 | 20231221 | 143200 | 52840211800 | 13880 | 13900 | 13920 | 13850 | 47381 |
| 323 | 20231221 | 143100 | 52182020580 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20231221 | 143000 | 52182020580 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20231221 | 142900 | 52182020580 | 13850 | 13920 | 13920 | 13850 | 24994 |
| 326 | 20231221 | 142800 | 51835192670 | 13920 | 13940 | 13940 | 13920 | 10518 |
| 327 | 20231221 | 142700 | 51688713390 | 13940 | 13960 | 13960 | 13930 | 7446 |
| 328 | 20231221 | 142600 | 51584887060 | 13960 | 13950 | 13980 | 13920 | 6839 |
| 329 | 20231221 | 142500 | 51489495640 | 13950 | 14010 | 14010 | 13940 | 37444 |
| 330 | 20231221 | 142400 | 50965763250 | 14010 | 14080 | 14080 | 14010 | 26321 |
| 331 | 20231221 | 142300 | 50596311750 | 14080 | 14100 | 14110 | 14070 | 22118 |
| 332 | 20231221 | 142200 | 50284554340 | 14100 | 14120 | 14120 | 14100 | 13930 |
| 333 | 20231221 | 142100 | 50088060520 | 14110 | 14160 | 14160 | 14110 | 3163 |
| 334 | 20231221 | 142000 | 50043389830 | 14160 | 14180 | 14190 | 14110 | 15574 |
| 335 | 20231221 | 141900 | 49823067100 | 14180 | 14190 | 14200 | 14180 | 2450 |
| 336 | 20231221 | 141800 | 49788323850 | 14190 | 14200 | 14200 | 14180 | 3290 |
| 337 | 20231221 | 141700 | 49741622770 | 14200 | 14200 | 14210 | 14200 | 3156 |
| 338 | 20231221 | 141600 | 49696802550 | 14200 | 14190 | 14210 | 14190 | 3389 |
| 339 | 20231221 | 141500 | 49648687410 | 14200 | 14190 | 14200 | 14180 | 5105 |
| 340 | 20231221 | 141400 | 49576258270 | 14190 | 14180 | 14200 | 14170 | 2166 |
| 341 | 20231221 | 141300 | 49545524350 | 14170 | 14180 | 14180 | 14170 | 525 |
| 342 | 20231221 | 141200 | 49538082600 | 14170 | 14170 | 14180 | 14160 | 1075 |
| 343 | 20231221 | 141100 | 49522852600 | 14170 | 14170 | 14180 | 14150 | 5296 |
| 344 | 20231221 | 141000 | 49447890680 | 14160 | 14190 | 14190 | 14150 | 16191 |
| 345 | 20231221 | 140900 | 49218588080 | 14190 | 14250 | 14250 | 14170 | 8167 |
| 346 | 20231221 | 140800 | 49102647150 | 14250 | 14230 | 14250 | 14230 | 1015 |
| 347 | 20231221 | 140700 | 49088185070 | 14230 | 14220 | 14240 | 14200 | 3138 |
| 348 | 20231221 | 140600 | 49043598880 | 14220 | 14200 | 14220 | 14200 | 1328 |
| 349 | 20231221 | 140500 | 49024734220 | 14200 | 14210 | 14210 | 14200 | 2078 |
| 350 | 20231221 | 140400 | 48995213490 | 14210 | 14180 | 14220 | 14180 | 1065 |
| 351 | 20231221 | 140300 | 48980105440 | 14180 | 14230 | 14240 | 14180 | 5705 |
| 352 | 20231221 | 140200 | 48899109720 | 14230 | 14270 | 14270 | 14200 | 8305 |
| 353 | 20231221 | 140100 | 48781052660 | 14270 | 14210 | 14280 | 14210 | 1372 |
| 354 | 20231221 | 140000 | 48761471600 | 14280 | 14300 | 14310 | 14200 | 8543 |
| 355 | 20231221 | 135900 | 48639627290 | 14310 | 14300 | 14320 | 14300 | 2351 |
| 356 | 20231221 | 135800 | 48606000390 | 14300 | 14320 | 14330 | 14280 | 3755 |
| 357 | 20231221 | 135700 | 48552259280 | 14320 | 14270 | 14340 | 14260 | 5535 |
| 358 | 20231221 | 135600 | 48473061210 | 14270 | 14210 | 14270 | 14210 | 1978 |
| 359 | 20231221 | 135500 | 48444887800 | 14200 | 14200 | 14290 | 14200 | 1478 |
| 360 | 20231221 | 135400 | 48423888680 | 14200 | 14170 | 14200 | 14170 | 1568 |
| 361 | 20231221 | 135300 | 48401661840 | 14160 | 14170 | 14180 | 14160 | 2197 |
| 362 | 20231221 | 135200 | 48370533770 | 14170 | 14170 | 14180 | 14160 | 6874 |
| 363 | 20231221 | 135100 | 48273162110 | 14180 | 14170 | 14180 | 14170 | 1672 |
| 364 | 20231221 | 135000 | 48249464510 | 14170 | 14170 | 14180 | 14170 | 2330 |
| 365 | 20231221 | 134900 | 48216439020 | 14170 | 14180 | 14190 | 14170 | 1992 |
| 366 | 20231221 | 134800 | 48188198050 | 14180 | 14190 | 14190 | 14180 | 3148 |
| 367 | 20231221 | 134700 | 48143548940 | 14190 | 14200 | 14200 | 14180 | 3043 |
| 368 | 20231221 | 134600 | 48100376250 | 14200 | 14180 | 14200 | 14180 | 1604 |
| 369 | 20231221 | 134500 | 48077613820 | 14180 | 14180 | 14190 | 14170 | 1083 |
| 370 | 20231221 | 134400 | 48062258770 | 14170 | 14170 | 14180 | 14160 | 1832 |
| 371 | 20231221 | 134300 | 48036299170 | 14170 | 14160 | 14170 | 14150 | 2080 |
| 372 | 20231221 | 134200 | 48006847850 | 14160 | 14160 | 14180 | 14150 | 5724 |
| 373 | 20231221 | 134100 | 47925796060 | 14160 | 14180 | 14180 | 14160 | 8241 |
| 374 | 20231221 | 134000 | 47809048660 | 14180 | 14180 | 14190 | 14180 | 2355 |
| 375 | 20231221 | 133900 | 47775649430 | 14180 | 14200 | 14200 | 14180 | 3965 |
| 376 | 20231221 | 133800 | 47719393770 | 14200 | 14200 | 14200 | 14190 | 3577 |
| 377 | 20231221 | 133700 | 47668619610 | 14200 | 14200 | 14200 | 14190 | 1658 |
| 378 | 20231221 | 133600 | 47645077950 | 14200 | 14200 | 14200 | 14190 | 3422 |
| 379 | 20231221 | 133500 | 47596510930 | 14200 | 14210 | 14210 | 14190 | 3177 |
| 380 | 20231221 | 133400 | 47551403060 | 14200 | 14210 | 14210 | 14190 | 13578 |
| 381 | 20231221 | 133300 | 47358568940 | 14210 | 14230 | 14230 | 14200 | 7982 |
| 382 | 20231221 | 133200 | 47245144090 | 14230 | 14260 | 14260 | 14230 | 5986 |
| 383 | 20231221 | 133100 | 47159896500 | 14260 | 14250 | 14260 | 14250 | 572 |
| 384 | 20231221 | 133000 | 47151741360 | 14260 | 14270 | 14290 | 14250 | 1708 |
| 385 | 20231221 | 132900 | 47127384330 | 14270 | 14310 | 14310 | 14270 | 2989 |
| 386 | 20231221 | 132800 | 47084700620 | 14310 | 14300 | 14310 | 14290 | 3608 |
| 387 | 20231221 | 132700 | 47033106610 | 14320 | 14300 | 14320 | 14300 | 611 |
| 388 | 20231221 | 132600 | 47024366160 | 14290 | 14280 | 14290 | 14280 | 253 |
| 389 | 20231221 | 132500 | 47020751170 | 14280 | 14300 | 14300 | 14270 | 5795 |
| 390 | 20231221 | 132400 | 46938021100 | 14300 | 14320 | 14330 | 14300 | 3060 |
| 391 | 20231221 | 132300 | 46894237820 | 14320 | 14330 | 14340 | 14300 | 5935 |
| 392 | 20231221 | 132200 | 46809266820 | 14320 | 14330 | 14330 | 14310 | 2096 |
| 393 | 20231221 | 132100 | 46779246520 | 14330 | 14320 | 14340 | 14320 | 1517 |
| 394 | 20231221 | 132000 | 46757511580 | 14320 | 14310 | 14320 | 14300 | 1311 |
| 395 | 20231221 | 131900 | 46738744130 | 14310 | 14310 | 14320 | 14300 | 4612 |
| 396 | 20231221 | 131800 | 46672747070 | 14310 | 14290 | 14310 | 14290 | 1225 |
| 397 | 20231221 | 131700 | 46655228020 | 14290 | 14270 | 14290 | 14260 | 1032 |
| 398 | 20231221 | 131600 | 46640493320 | 14260 | 14260 | 14270 | 14260 | 2341 |
| 399 | 20231221 | 131500 | 46607103280 | 14260 | 14240 | 14270 | 14240 | 1786 |
| 400 | 20231221 | 131400 | 46581648780 | 14240 | 14230 | 14250 | 14230 | 969 |
| 401 | 20231221 | 131300 | 46567856450 | 14220 | 14230 | 14240 | 14220 | 3465 |
| 402 | 20231221 | 131200 | 46518562790 | 14230 | 14230 | 14240 | 14230 | 526 |
| 403 | 20231221 | 131100 | 46511077370 | 14230 | 14250 | 14250 | 14230 | 2001 |
| 404 | 20231221 | 131000 | 46482588600 | 14250 | 14240 | 14260 | 14230 | 2469 |
| 405 | 20231221 | 130900 | 46447422340 | 14240 | 14220 | 14240 | 14220 | 1249 |
| 406 | 20231221 | 130800 | 46429657500 | 14230 | 14240 | 14250 | 14210 | 2855 |
| 407 | 20231221 | 130700 | 46389057260 | 14230 | 14240 | 14250 | 14220 | 1385 |
| 408 | 20231221 | 130600 | 46369347970 | 14230 | 14240 | 14250 | 14230 | 1153 |
| 409 | 20231221 | 130500 | 46352929880 | 14230 | 14240 | 14240 | 14220 | 1197 |
| 410 | 20231221 | 130400 | 46335897340 | 14240 | 14220 | 14240 | 14220 | 577 |
| 411 | 20231221 | 130300 | 46327691220 | 14220 | 14220 | 14230 | 14220 | 1872 |
| 412 | 20231221 | 130200 | 46301068330 | 14220 | 14210 | 14230 | 14200 | 2652 |
| 413 | 20231221 | 130100 | 46263391440 | 14210 | 14210 | 14230 | 14200 | 1059 |
| 414 | 20231221 | 130000 | 46248346950 | 14240 | 14200 | 14250 | 14200 | 8439 |
| 415 | 20231221 | 125900 | 46128395860 | 14200 | 14260 | 14260 | 14200 | 24763 |
| 416 | 20231221 | 125800 | 45776277460 | 14270 | 14270 | 14270 | 14250 | 1864 |
| 417 | 20231221 | 125700 | 45749688490 | 14270 | 14250 | 14270 | 14250 | 1645 |
| 418 | 20231221 | 125600 | 45726236140 | 14250 | 14260 | 14270 | 14240 | 3364 |
| 419 | 20231221 | 125500 | 45678299510 | 14260 | 14260 | 14270 | 14250 | 1186 |
| 420 | 20231221 | 125400 | 45661389530 | 14280 | 14260 | 14280 | 14250 | 4748 |
| 421 | 20231221 | 125300 | 45593654830 | 14260 | 14270 | 14280 | 14250 | 13315 |
| 422 | 20231221 | 125200 | 45403797250 | 14260 | 14290 | 14290 | 14260 | 1419 |
| 423 | 20231221 | 125100 | 45383540280 | 14290 | 14290 | 14310 | 14290 | 924 |
| 424 | 20231221 | 125000 | 45370332560 | 14300 | 14330 | 14330 | 14300 | 1782 |
| 425 | 20231221 | 124900 | 45344846670 | 14330 | 14330 | 14330 | 14300 | 607 |
| 426 | 20231221 | 124800 | 45336152320 | 14300 | 14300 | 14330 | 14290 | 1953 |
| 427 | 20231221 | 124700 | 45308214120 | 14300 | 14330 | 14330 | 14280 | 1372 |
| 428 | 20231221 | 124600 | 45288610940 | 14330 | 14350 | 14350 | 14290 | 1975 |
| 429 | 20231221 | 124500 | 45260342700 | 14340 | 14330 | 14350 | 14330 | 516 |
| 430 | 20231221 | 124400 | 45252944180 | 14330 | 14300 | 14340 | 14300 | 1081 |
| 431 | 20231221 | 124300 | 45237479430 | 14300 | 14290 | 14300 | 14280 | 969 |
| 432 | 20231221 | 124200 | 45223632170 | 14290 | 14300 | 14310 | 14290 | 960 |
| 433 | 20231221 | 124100 | 45209902630 | 14310 | 14280 | 14310 | 14280 | 1864 |
| 434 | 20231221 | 124000 | 45183250750 | 14280 | 14290 | 14310 | 14250 | 2186 |
| 435 | 20231221 | 123900 | 45152038830 | 14300 | 14240 | 14300 | 14240 | 2203 |
| 436 | 20231221 | 123800 | 45120659480 | 14240 | 14240 | 14240 | 14230 | 4279 |
| 437 | 20231221 | 123700 | 45059733610 | 14230 | 14250 | 14260 | 14230 | 7614 |
| 438 | 20231221 | 123600 | 44951275130 | 14250 | 14310 | 14310 | 14250 | 5058 |
| 439 | 20231221 | 123500 | 44879116680 | 14310 | 14310 | 14310 | 14280 | 1923 |
| 440 | 20231221 | 123400 | 44851625280 | 14300 | 14320 | 14320 | 14300 | 1441 |
| 441 | 20231221 | 123300 | 44831011740 | 14310 | 14290 | 14310 | 14290 | 1988 |
| 442 | 20231221 | 123200 | 44802594420 | 14290 | 14280 | 14290 | 14280 | 2757 |
| 443 | 20231221 | 123100 | 44763204520 | 14290 | 14300 | 14300 | 14280 | 1503 |
| 444 | 20231221 | 123000 | 44741723990 | 14290 | 14310 | 14320 | 14290 | 2036 |
| 445 | 20231221 | 122900 | 44712601130 | 14320 | 14330 | 14330 | 14310 | 3463 |
| 446 | 20231221 | 122800 | 44663003690 | 14330 | 14360 | 14370 | 14330 | 2330 |
| 447 | 20231221 | 122700 | 44629553870 | 14370 | 14380 | 14380 | 14370 | 6640 |
| 448 | 20231221 | 122600 | 44534128430 | 14370 | 14360 | 14390 | 14360 | 10770 |
| 449 | 20231221 | 122500 | 44379355930 | 14360 | 14320 | 14360 | 14320 | 1593 |
| 450 | 20231221 | 122400 | 44356522240 | 14330 | 14320 | 14330 | 14320 | 2549 |
| 451 | 20231221 | 122300 | 44320003420 | 14310 | 14310 | 14330 | 14310 | 3060 |
| 452 | 20231221 | 122200 | 44276174930 | 14310 | 14320 | 14330 | 14310 | 1392 |
| 453 | 20231221 | 122100 | 44256245150 | 14330 | 14340 | 14350 | 14330 | 851 |
| 454 | 20231221 | 122000 | 44244039320 | 14340 | 14350 | 14360 | 14330 | 2526 |
| 455 | 20231221 | 121900 | 44207814190 | 14350 | 14310 | 14360 | 14310 | 927 |
| 456 | 20231221 | 121800 | 44194532090 | 14310 | 14280 | 14310 | 14260 | 1709 |
| 457 | 20231221 | 121700 | 44170125250 | 14280 | 14250 | 14280 | 14250 | 1342 |
| 458 | 20231221 | 121600 | 44150988300 | 14250 | 14250 | 14250 | 14230 | 3162 |
| 459 | 20231221 | 121500 | 44105937180 | 14260 | 14220 | 14260 | 14210 | 4478 |
| 460 | 20231221 | 121400 | 44042258050 | 14230 | 14260 | 14260 | 14210 | 8754 |
| 461 | 20231221 | 121300 | 43917662130 | 14260 | 14250 | 14260 | 14240 | 4298 |
| 462 | 20231221 | 121200 | 43856417030 | 14260 | 14260 | 14270 | 14250 | 3081 |
| 463 | 20231221 | 121100 | 43812495120 | 14270 | 14280 | 14280 | 14250 | 16402 |
| 464 | 20231221 | 121000 | 43578555830 | 14280 | 14330 | 14330 | 14280 | 22055 |
| 465 | 20231221 | 120900 | 43263145000 | 14340 | 14380 | 14380 | 14340 | 1805 |
| 466 | 20231221 | 120800 | 43237232740 | 14380 | 14350 | 14380 | 14350 | 246 |
| 467 | 20231221 | 120700 | 43233697510 | 14380 | 14410 | 14410 | 14310 | 10664 |
| 468 | 20231221 | 120600 | 43080717140 | 14410 | 14420 | 14430 | 14410 | 1022 |
| 469 | 20231221 | 120500 | 43065981840 | 14420 | 14420 | 14440 | 14420 | 955 |
| 470 | 20231221 | 120400 | 43052210330 | 14420 | 14410 | 14430 | 14410 | 907 |
| 471 | 20231221 | 120300 | 43039129870 | 14400 | 14390 | 14420 | 14390 | 1181 |
| 472 | 20231221 | 120200 | 43022120770 | 14390 | 14370 | 14410 | 14360 | 4123 |
| 473 | 20231221 | 120100 | 42962843450 | 14370 | 14370 | 14370 | 14340 | 4844 |
| 474 | 20231221 | 120000 | 42893318070 | 14370 | 14360 | 14370 | 14360 | 663 |
| 475 | 20231221 | 115900 | 42883796860 | 14360 | 14360 | 14370 | 14350 | 1033 |
| 476 | 20231221 | 115800 | 42868963830 | 14360 | 14360 | 14370 | 14350 | 2597 |
| 477 | 20231221 | 115700 | 42831681030 | 14350 | 14380 | 14380 | 14350 | 3259 |
| 478 | 20231221 | 115600 | 42784882770 | 14380 | 14410 | 14410 | 14380 | 537 |
| 479 | 20231221 | 115500 | 42777152880 | 14410 | 14410 | 14410 | 14370 | 2493 |
| 480 | 20231221 | 115400 | 42741278600 | 14420 | 14410 | 14420 | 14400 | 5718 |
| 481 | 20231221 | 115300 | 42658914850 | 14410 | 14400 | 14420 | 14380 | 2977 |
| 482 | 20231221 | 115200 | 42616042850 | 14400 | 14400 | 14400 | 14370 | 560 |
| 483 | 20231221 | 115100 | 42607982950 | 14360 | 14420 | 14430 | 14360 | 6473 |
| 484 | 20231221 | 115000 | 42514770390 | 14420 | 14440 | 14450 | 14400 | 3171 |
| 485 | 20231221 | 114900 | 42469043120 | 14440 | 14390 | 14440 | 14390 | 1354 |
| 486 | 20231221 | 114800 | 42449530020 | 14400 | 14410 | 14430 | 14390 | 726 |
| 487 | 20231221 | 114700 | 42439067000 | 14410 | 14450 | 14450 | 14390 | 3274 |
| 488 | 20231221 | 114600 | 42391874250 | 14450 | 14430 | 14460 | 14410 | 2583 |
| 489 | 20231221 | 114500 | 42354594690 | 14420 | 14380 | 14430 | 14360 | 2222 |
| 490 | 20231221 | 114400 | 42322592520 | 14380 | 14360 | 14390 | 14320 | 832 |
| 491 | 20231221 | 114300 | 42310659650 | 14350 | 14320 | 14360 | 14310 | 9178 |
| 492 | 20231221 | 114200 | 42179160490 | 14320 | 14320 | 14350 | 14310 | 7304 |
| 493 | 20231221 | 114100 | 42074551890 | 14310 | 14340 | 14340 | 14310 | 7834 |
| 494 | 20231221 | 114000 | 41962299390 | 14350 | 14340 | 14370 | 14330 | 3532 |
| 495 | 20231221 | 113900 | 41911641850 | 14340 | 14370 | 14370 | 14340 | 6566 |
| 496 | 20231221 | 113800 | 41817467880 | 14360 | 14390 | 14390 | 14340 | 3593 |
| 497 | 20231221 | 113700 | 41765919560 | 14350 | 14370 | 14370 | 14330 | 10682 |
| 498 | 20231221 | 113600 | 41612741470 | 14340 | 14400 | 14400 | 14330 | 5284 |
| 499 | 20231221 | 113500 | 41536860630 | 14400 | 14340 | 14400 | 14330 | 6634 |
| 500 | 20231221 | 113400 | 41441547790 | 14330 | 14360 | 14360 | 14330 | 6045 |
| 501 | 20231221 | 113300 | 41354887500 | 14360 | 14360 | 14390 | 14330 | 1993 |
| 502 | 20231221 | 113200 | 41326280450 | 14360 | 14320 | 14390 | 14310 | 5189 |
| 503 | 20231221 | 113100 | 41251912980 | 14310 | 14340 | 14360 | 14300 | 26869 |
| 504 | 20231221 | 113000 | 40867416900 | 14350 | 14390 | 14390 | 14340 | 19944 |
| 505 | 20231221 | 112900 | 40580971890 | 14400 | 14440 | 14440 | 14390 | 6292 |
| 506 | 20231221 | 112800 | 40490311240 | 14470 | 14490 | 14510 | 14430 | 3592 |
| 507 | 20231221 | 112700 | 40438341420 | 14490 | 14440 | 14510 | 14430 | 4158 |
| 508 | 20231221 | 112600 | 40378119920 | 14430 | 14440 | 14440 | 14390 | 26957 |
| 509 | 20231221 | 112500 | 39989800030 | 14440 | 14450 | 14460 | 14430 | 3672 |
| 510 | 20231221 | 112400 | 39936764470 | 14430 | 14460 | 14460 | 14420 | 11517 |
| 511 | 20231221 | 112300 | 39770438030 | 14460 | 14500 | 14500 | 14460 | 5336 |
| 512 | 20231221 | 112200 | 39693152470 | 14510 | 14520 | 14600 | 14480 | 15634 |
| 513 | 20231221 | 112100 | 39465782610 | 14530 | 14500 | 14540 | 14490 | 6752 |
| 514 | 20231221 | 112000 | 39367844580 | 14500 | 14490 | 14530 | 14480 | 4732 |
| 515 | 20231221 | 111900 | 39299237650 | 14500 | 14430 | 14500 | 14400 | 24606 |
| 516 | 20231221 | 111800 | 38944370180 | 14420 | 14460 | 14490 | 14400 | 34661 |
| 517 | 20231221 | 111700 | 38444478250 | 14450 | 14660 | 14660 | 14450 | 77326 |
| 518 | 20231221 | 111600 | 37318795510 | 14660 | 14620 | 14700 | 14620 | 5788 |
| 519 | 20231221 | 111500 | 37234004800 | 14610 | 14680 | 14700 | 14600 | 38972 |
| 520 | 20231221 | 111400 | 36663863260 | 14670 | 14720 | 14790 | 14670 | 15072 |
| 521 | 20231221 | 111300 | 36441963680 | 14740 | 14700 | 14740 | 14680 | 17389 |
| 522 | 20231221 | 111200 | 36186443740 | 14700 | 14760 | 14770 | 14630 | 18559 |
| 523 | 20231221 | 111100 | 35913835600 | 14770 | 14850 | 14900 | 14760 | 17545 |
| 524 | 20231221 | 111000 | 35653395030 | 14840 | 14650 | 14840 | 14650 | 22020 |
| 525 | 20231221 | 110900 | 35328165210 | 14650 | 14730 | 14730 | 14630 | 17097 |
| 526 | 20231221 | 110800 | 35077510790 | 14730 | 14780 | 14820 | 14720 | 6841 |
| 527 | 20231221 | 110700 | 34976510870 | 14780 | 14700 | 14810 | 14650 | 14125 |
| 528 | 20231221 | 110600 | 34768872920 | 14690 | 14800 | 14800 | 14650 | 35543 |
| 529 | 20231221 | 110500 | 34245662610 | 14810 | 14850 | 14890 | 14810 | 12840 |
| 530 | 20231221 | 110400 | 34054969200 | 14880 | 14910 | 14910 | 14850 | 9978 |
| 531 | 20231221 | 110300 | 33906527590 | 14910 | 14890 | 14980 | 14880 | 6769 |
| 532 | 20231221 | 110200 | 33805475590 | 14880 | 14940 | 14950 | 14870 | 9156 |
| 533 | 20231221 | 110100 | 33669083180 | 14950 | 14890 | 14990 | 14850 | 16593 |
| 534 | 20231221 | 110000 | 33421384260 | 14890 | 14980 | 14990 | 14850 | 17161 |
| 535 | 20231221 | 105900 | 33164973280 | 14980 | 15000 | 15010 | 14950 | 36153 |
| 536 | 20231221 | 105800 | 32623199380 | 15000 | 14780 | 15010 | 14750 | 31315 |
| 537 | 20231221 | 105700 | 32156643270 | 14780 | 15000 | 15010 | 14600 | 42802 |
| 538 | 20231221 | 105600 | 31522942140 | 15010 | 15210 | 15210 | 14940 | 57180 |
| 539 | 20231221 | 105500 | 30659666600 | 15240 | 14920 | 15270 | 14900 | 105961 |
| 540 | 20231221 | 105400 | 29059124880 | 14920 | 14960 | 15000 | 14900 | 36350 |
| 541 | 20231221 | 105300 | 28516379820 | 15000 | 15010 | 15050 | 14910 | 78007 |
| 542 | 20231221 | 105200 | 27347369720 | 15010 | 14590 | 15010 | 14590 | 64640 |
| 543 | 20231221 | 105100 | 26390915220 | 14590 | 14620 | 14630 | 14530 | 11877 |
| 544 | 20231221 | 105000 | 26217655470 | 14640 | 14600 | 14670 | 14600 | 23520 |
| 545 | 20231221 | 104900 | 25873377690 | 14650 | 14500 | 14650 | 14480 | 7382 |
| 546 | 20231221 | 104800 | 25765956940 | 14490 | 14430 | 14490 | 14430 | 4036 |
| 547 | 20231221 | 104700 | 25707649540 | 14440 | 14490 | 14500 | 14430 | 1669 |
| 548 | 20231221 | 104600 | 25683522340 | 14500 | 14520 | 14530 | 14420 | 9641 |
| 549 | 20231221 | 104500 | 25543774270 | 14520 | 14450 | 14520 | 14440 | 3883 |
| 550 | 20231221 | 104400 | 25487536890 | 14450 | 14420 | 14450 | 14400 | 6695 |
| 551 | 20231221 | 104300 | 25390994770 | 14430 | 14360 | 14440 | 14360 | 5505 |
| 552 | 20231221 | 104200 | 25311732080 | 14400 | 14320 | 14400 | 14250 | 8650 |
| 553 | 20231221 | 104100 | 25188202410 | 14340 | 14380 | 14410 | 14300 | 5582 |
| 554 | 20231221 | 104000 | 25108151700 | 14410 | 14650 | 14690 | 14240 | 19402 |
| 555 | 20231221 | 103900 | 24828349410 | 14680 | 14260 | 14750 | 14260 | 37352 |
| 556 | 20231221 | 103800 | 24283961540 | 14250 | 14300 | 14300 | 14240 | 4192 |
| 557 | 20231221 | 103700 | 24224139670 | 14300 | 14300 | 14310 | 14280 | 1140 |
| 558 | 20231221 | 103600 | 24207837420 | 14300 | 14280 | 14300 | 14270 | 1223 |
| 559 | 20231221 | 103500 | 24190378890 | 14270 | 14260 | 14290 | 14260 | 2437 |
| 560 | 20231221 | 103400 | 24155595830 | 14270 | 14210 | 14270 | 14210 | 2972 |
| 561 | 20231221 | 103300 | 24113313560 | 14210 | 14210 | 14220 | 14190 | 7425 |
| 562 | 20231221 | 103200 | 24007821590 | 14210 | 14210 | 14220 | 14200 | 2680 |
| 563 | 20231221 | 103100 | 23969735400 | 14220 | 14210 | 14220 | 14200 | 3725 |
| 564 | 20231221 | 103000 | 23916809090 | 14220 | 14230 | 14230 | 14200 | 9173 |
| 565 | 20231221 | 102900 | 23786440220 | 14230 | 14220 | 14230 | 14210 | 7640 |
| 566 | 20231221 | 102800 | 23677787780 | 14230 | 14260 | 14270 | 14230 | 6966 |
| 567 | 20231221 | 102700 | 23578527600 | 14260 | 14280 | 14290 | 14260 | 5033 |
| 568 | 20231221 | 102600 | 23506678990 | 14280 | 14300 | 14300 | 14270 | 3116 |
| 569 | 20231221 | 102500 | 23462166690 | 14300 | 14330 | 14340 | 14300 | 4484 |
| 570 | 20231221 | 102400 | 23397938160 | 14340 | 14340 | 14350 | 14340 | 4547 |
| 571 | 20231221 | 102300 | 23332733030 | 14340 | 14380 | 14380 | 14340 | 7602 |
| 572 | 20231221 | 102200 | 23223555350 | 14380 | 14390 | 14420 | 14380 | 2011 |
| 573 | 20231221 | 102100 | 23194624040 | 14390 | 14400 | 14400 | 14390 | 2236 |
| 574 | 20231221 | 102000 | 23162428130 | 14400 | 14390 | 14410 | 14390 | 4902 |
| 575 | 20231221 | 101900 | 23091837650 | 14400 | 14410 | 14420 | 14380 | 1999 |
| 576 | 20231221 | 101800 | 23063075750 | 14420 | 14390 | 14440 | 14390 | 5497 |
| 577 | 20231221 | 101700 | 22983793730 | 14400 | 14390 | 14400 | 14380 | 1446 |
| 578 | 20231221 | 101600 | 22962985060 | 14390 | 14380 | 14390 | 14370 | 4622 |
| 579 | 20231221 | 101500 | 22896539170 | 14380 | 14380 | 14380 | 14370 | 2246 |
| 580 | 20231221 | 101400 | 22864256510 | 14380 | 14400 | 14400 | 14360 | 1242 |
| 581 | 20231221 | 101300 | 22846407160 | 14380 | 14350 | 14380 | 14350 | 3784 |
| 582 | 20231221 | 101200 | 22792058400 | 14360 | 14370 | 14370 | 14350 | 3247 |
| 583 | 20231221 | 101100 | 22745450250 | 14370 | 14420 | 14450 | 14350 | 3416 |
| 584 | 20231221 | 101000 | 22696258060 | 14430 | 14350 | 14430 | 14340 | 13402 |
| 585 | 20231221 | 100900 | 22503421940 | 14340 | 14340 | 14350 | 14340 | 1244 |
| 586 | 20231221 | 100800 | 22485579510 | 14340 | 14320 | 14340 | 14320 | 2392 |
| 587 | 20231221 | 100700 | 22451311470 | 14320 | 14310 | 14340 | 14300 | 6523 |
| 588 | 20231221 | 100600 | 22357951560 | 14310 | 14300 | 14330 | 14300 | 3380 |
| 589 | 20231221 | 100500 | 22309599400 | 14300 | 14280 | 14300 | 14280 | 2672 |
| 590 | 20231221 | 100400 | 22271405820 | 14280 | 14230 | 14280 | 14230 | 2536 |
| 591 | 20231221 | 100300 | 22235273980 | 14230 | 14250 | 14250 | 14200 | 3686 |
| 592 | 20231221 | 100200 | 22182865730 | 14250 | 14200 | 14250 | 14200 | 9392 |
| 593 | 20231221 | 100100 | 22049394720 | 14200 | 14210 | 14230 | 14200 | 19663 |
| 594 | 20231221 | 100000 | 21770119470 | 14230 | 14230 | 14260 | 14210 | 7954 |
| 595 | 20231221 | 095900 | 21656990020 | 14250 | 14260 | 14260 | 14210 | 13896 |
| 596 | 20231221 | 095800 | 21459021390 | 14260 | 14270 | 14300 | 14250 | 5929 |
| 597 | 20231221 | 095700 | 21374438750 | 14270 | 14400 | 14400 | 14260 | 26430 |
| 598 | 20231221 | 095600 | 20996139580 | 14400 | 14390 | 14440 | 14370 | 5734 |
| 599 | 20231221 | 095500 | 20913598050 | 14460 | 14480 | 14480 | 14390 | 6470 |
| 600 | 20231221 | 095400 | 20820348950 | 14490 | 14450 | 14550 | 14450 | 13906 |
| 601 | 20231221 | 095300 | 20618771700 | 14450 | 14380 | 14450 | 14360 | 12940 |
| 602 | 20231221 | 095200 | 20432477330 | 14370 | 14320 | 14400 | 14320 | 16787 |
| 603 | 20231221 | 095100 | 20191382930 | 14320 | 14220 | 14320 | 14220 | 27468 |
| 604 | 20231221 | 095000 | 19799182330 | 14220 | 14260 | 14270 | 14170 | 75185 |
| 605 | 20231221 | 094900 | 18730511970 | 14270 | 14290 | 14300 | 14250 | 18980 |
| 606 | 20231221 | 094800 | 18459612600 | 14290 | 14320 | 14330 | 14220 | 49285 |
| 607 | 20231221 | 094700 | 17755464680 | 14320 | 14370 | 14370 | 14320 | 19772 |
| 608 | 20231221 | 094600 | 17471752470 | 14370 | 14360 | 14430 | 14360 | 16685 |
| 609 | 20231221 | 094500 | 17231727120 | 14360 | 14410 | 14410 | 14330 | 20581 |
| 610 | 20231221 | 094400 | 16935968470 | 14410 | 14490 | 14500 | 14400 | 21856 |
| 611 | 20231221 | 094300 | 16620260340 | 14500 | 14520 | 14530 | 14500 | 14772 |
| 612 | 20231221 | 094200 | 16405947400 | 14520 | 14530 | 14540 | 14520 | 10955 |
| 613 | 20231221 | 094100 | 16246799360 | 14530 | 14520 | 14540 | 14500 | 31573 |
| 614 | 20231221 | 094000 | 15788892150 | 14520 | 14610 | 14620 | 14510 | 53745 |
| 615 | 20231221 | 093900 | 15005883420 | 14620 | 14690 | 14690 | 14610 | 7176 |
| 616 | 20231221 | 093800 | 14900803500 | 14690 | 14670 | 14690 | 14640 | 4240 |
| 617 | 20231221 | 093700 | 14838569250 | 14640 | 14650 | 14690 | 14620 | 8975 |
| 618 | 20231221 | 093600 | 14707284140 | 14610 | 14560 | 14650 | 14550 | 23167 |
| 619 | 20231221 | 093500 | 14369018130 | 14560 | 14630 | 14630 | 14560 | 11912 |
| 620 | 20231221 | 093400 | 14195195830 | 14610 | 14660 | 14670 | 14610 | 5604 |
| 621 | 20231221 | 093300 | 14113182180 | 14660 | 14660 | 14710 | 14650 | 11324 |
| 622 | 20231221 | 093200 | 13947008570 | 14660 | 14590 | 14700 | 14580 | 4233 |
| 623 | 20231221 | 093100 | 13884937830 | 14600 | 14600 | 14630 | 14570 | 16138 |
| 624 | 20231221 | 093000 | 13649452150 | 14600 | 14650 | 14670 | 14590 | 12880 |
| 625 | 20231221 | 092900 | 13461183500 | 14650 | 14620 | 14680 | 14610 | 6059 |
| 626 | 20231221 | 092800 | 13372435260 | 14610 | 14580 | 14650 | 14540 | 17785 |
| 627 | 20231221 | 092700 | 13112912050 | 14570 | 14730 | 14750 | 14540 | 34163 |
| 628 | 20231221 | 092600 | 12613013520 | 14730 | 14780 | 14810 | 14730 | 11457 |
| 629 | 20231221 | 092500 | 12443847880 | 14780 | 14720 | 14780 | 14720 | 19235 |
| 630 | 20231221 | 092400 | 12160233070 | 14730 | 14750 | 14760 | 14620 | 49940 |
| 631 | 20231221 | 092300 | 11425572210 | 14720 | 14930 | 14930 | 14700 | 28177 |
| 632 | 20231221 | 092200 | 11007943420 | 14930 | 14980 | 14990 | 14920 | 18818 |
| 633 | 20231221 | 092100 | 10726686670 | 14990 | 15000 | 15010 | 14980 | 5733 |
| 634 | 20231221 | 092000 | 10640726820 | 15000 | 15010 | 15100 | 15000 | 4313 |
| 635 | 20231221 | 091900 | 10575971830 | 15010 | 14980 | 15020 | 14980 | 5155 |
| 636 | 20231221 | 091800 | 10498653170 | 14980 | 15100 | 15120 | 14970 | 17610 |
| 637 | 20231221 | 091700 | 10233776650 | 15120 | 15090 | 15120 | 15080 | 7073 |
| 638 | 20231221 | 091600 | 10127024690 | 15090 | 15050 | 15100 | 15040 | 4080 |
| 639 | 20231221 | 091500 | 10065507470 | 15050 | 14960 | 15060 | 14930 | 13241 |
| 640 | 20231221 | 091400 | 9866922600 | 14970 | 15010 | 15020 | 14930 | 35986 |
| 641 | 20231221 | 091300 | 9327630170 | 15010 | 15040 | 15050 | 15010 | 17354 |
| 642 | 20231221 | 091200 | 9066938990 | 15040 | 15090 | 15100 | 15010 | 44561 |
| 643 | 20231221 | 091100 | 8396573670 | 15090 | 15130 | 15140 | 15080 | 19842 |
| 644 | 20231221 | 091000 | 8096686100 | 15130 | 15200 | 15250 | 15130 | 32546 |
| 645 | 20231221 | 090900 | 7603106080 | 15230 | 15170 | 15230 | 15160 | 9809 |
| 646 | 20231221 | 090800 | 7454167990 | 15170 | 15270 | 15270 | 15150 | 27896 |
| 647 | 20231221 | 090700 | 7030497520 | 15270 | 15290 | 15300 | 15220 | 21646 |
| 648 | 20231221 | 090600 | 6700166270 | 15290 | 15300 | 15400 | 15250 | 34552 |
| 649 | 20231221 | 090500 | 6169662230 | 15300 | 15140 | 15300 | 15130 | 30193 |
| 650 | 20231221 | 090400 | 5708528710 | 15170 | 15110 | 15190 | 15090 | 28194 |
| 651 | 20231221 | 090300 | 5282045780 | 15110 | 15290 | 15300 | 15050 | 56272 |
| 652 | 20231221 | 090200 | 4429431950 | 15300 | 15420 | 15430 | 15210 | 53816 |
| 653 | 20231221 | 090100 | 3603837710 | 15430 | 15520 | 15530 | 15390 | 128815 |
| 654 | 20231221 | 090000 | 1609916250 | 15510 | 15380 | 15520 | 15370 | 101979 |