36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 3 | 20231226 | 195100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231226 | 195000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231226 | 194900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231226 | 194800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231226 | 194700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231226 | 194600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231226 | 194500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231226 | 194400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231226 | 194300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231226 | 194200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231226 | 194100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231226 | 194000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231226 | 193900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231226 | 193800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231226 | 193700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231226 | 193600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231226 | 193500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231226 | 193400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231226 | 193300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231226 | 193200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231226 | 193100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231226 | 193000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231226 | 192900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231226 | 192800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231226 | 192700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231226 | 192600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231226 | 192500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231226 | 192400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231226 | 192300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231226 | 192200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 33 | 20231226 | 192100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231226 | 192000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231226 | 191900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231226 | 191800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231226 | 191700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231226 | 191600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231226 | 191500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231226 | 191400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231226 | 191300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231226 | 191200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231226 | 191100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231226 | 191000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231226 | 190900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231226 | 190800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231226 | 190700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231226 | 190600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231226 | 190500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231226 | 190400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231226 | 190300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231226 | 190200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231226 | 190100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231226 | 190000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231226 | 185900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231226 | 185800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231226 | 185700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231226 | 185600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231226 | 185500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231226 | 185400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231226 | 185300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231226 | 185200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 63 | 20231226 | 185100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231226 | 185000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231226 | 184900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231226 | 184800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231226 | 184700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231226 | 184600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231226 | 184500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231226 | 184400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231226 | 184300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231226 | 184200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231226 | 184100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231226 | 184000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231226 | 183900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231226 | 183800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231226 | 183700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231226 | 183600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231226 | 183500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231226 | 183400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231226 | 183300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231226 | 183200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231226 | 183100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231226 | 183000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231226 | 182900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231226 | 182800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231226 | 182700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231226 | 182600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231226 | 182500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231226 | 182400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231226 | 182300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231226 | 182200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 93 | 20231226 | 182100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231226 | 182000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231226 | 181900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231226 | 181800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231226 | 181700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231226 | 181600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231226 | 181500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231226 | 181400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231226 | 181300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231226 | 181200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231226 | 181100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231226 | 181000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231226 | 180900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231226 | 180800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231226 | 180700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231226 | 180600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231226 | 180500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231226 | 180400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231226 | 180300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231226 | 180200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231226 | 180100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231226 | 180000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231226 | 175900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231226 | 175800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231226 | 175700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231226 | 175600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231226 | 175500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231226 | 175400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231226 | 175300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231226 | 175200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 123 | 20231226 | 175100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231226 | 175000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231226 | 174900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231226 | 174800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231226 | 174700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231226 | 174600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231226 | 174500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231226 | 174400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231226 | 174300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231226 | 174200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231226 | 174100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231226 | 174000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231226 | 173900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231226 | 173800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231226 | 173700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231226 | 173600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231226 | 173500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231226 | 173400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231226 | 173300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231226 | 173200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231226 | 173100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231226 | 173000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231226 | 172900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231226 | 172800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231226 | 172700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231226 | 172600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231226 | 172500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231226 | 172400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231226 | 172300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231226 | 172200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 153 | 20231226 | 172100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231226 | 172000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231226 | 171900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231226 | 171800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231226 | 171700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231226 | 171600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231226 | 171500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231226 | 171400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231226 | 171300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231226 | 171200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231226 | 171100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231226 | 171000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231226 | 170900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231226 | 170800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231226 | 170700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231226 | 170600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231226 | 170500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231226 | 170400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231226 | 170300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231226 | 170200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231226 | 170100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231226 | 170000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231226 | 165900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231226 | 165800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231226 | 165700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231226 | 165600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231226 | 165500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231226 | 165400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231226 | 165300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231226 | 165200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 183 | 20231226 | 165100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231226 | 165000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231226 | 164900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231226 | 164800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231226 | 164700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231226 | 164600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231226 | 164500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231226 | 164400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231226 | 164300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231226 | 164200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231226 | 164100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231226 | 164000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231226 | 163900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231226 | 163800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231226 | 163700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231226 | 163600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231226 | 163500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231226 | 163400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231226 | 163300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231226 | 163200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231226 | 163100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231226 | 163000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231226 | 162900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231226 | 162800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231226 | 162700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231226 | 162600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231226 | 162500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231226 | 162400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231226 | 162300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20231226 | 162200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 213 | 20231226 | 162100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231226 | 162000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231226 | 161900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231226 | 161800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231226 | 161700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231226 | 161600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231226 | 161500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231226 | 161400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231226 | 161300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231226 | 161200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20231226 | 161100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20231226 | 161000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20231226 | 160900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20231226 | 160800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231226 | 160700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231226 | 160600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231226 | 160500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231226 | 160400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231226 | 160300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231226 | 160200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231226 | 160100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231226 | 160000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231226 | 155900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231226 | 155800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20231226 | 155700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20231226 | 155600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20231226 | 155500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20231226 | 155400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20231226 | 155300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20231226 | 155200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 243 | 20231226 | 155100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20231226 | 155000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20231226 | 154900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20231226 | 154800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20231226 | 154700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20231226 | 154600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20231226 | 154500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20231226 | 154400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20231226 | 154300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20231226 | 154200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20231226 | 154100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20231226 | 154000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20231226 | 153900 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20231226 | 153800 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20231226 | 153700 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20231226 | 153600 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20231226 | 153500 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20231226 | 153400 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20231226 | 153300 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20231226 | 153200 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231226 | 153100 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231226 | 153000 | 27467418090 | 11650 | 11650 | 11650 | 11650 | 48293 |
| 265 | 20231226 | 152900 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20231226 | 152800 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20231226 | 152700 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20231226 | 152600 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20231226 | 152500 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20231226 | 152400 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20231226 | 152300 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20231226 | 152200 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 273 | 20231226 | 152100 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20231226 | 152000 | 26904804640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20231226 | 151900 | 26904804640 | 11670 | 11700 | 11710 | 11650 | 20337 |
| 276 | 20231226 | 151800 | 26667176430 | 11710 | 11760 | 11790 | 11700 | 14147 |
| 277 | 20231226 | 151700 | 26501317110 | 11760 | 11700 | 11760 | 11700 | 7831 |
| 278 | 20231226 | 151600 | 26409432440 | 11690 | 11740 | 11750 | 11690 | 24115 |
| 279 | 20231226 | 151500 | 26127012270 | 11730 | 11760 | 11770 | 11730 | 10558 |
| 280 | 20231226 | 151400 | 26002985770 | 11760 | 11760 | 11780 | 11750 | 9552 |
| 281 | 20231226 | 151300 | 25890683710 | 11760 | 11800 | 11840 | 11750 | 14415 |
| 282 | 20231226 | 151200 | 25720962250 | 11800 | 11810 | 11840 | 11800 | 7717 |
| 283 | 20231226 | 151100 | 25629843280 | 11820 | 11940 | 11940 | 11820 | 4716 |
| 284 | 20231226 | 151000 | 25573954970 | 11950 | 11950 | 11970 | 11860 | 12139 |
| 285 | 20231226 | 150900 | 25429138930 | 11940 | 11980 | 11980 | 11940 | 11372 |
| 286 | 20231226 | 150800 | 25293256780 | 11980 | 12000 | 12000 | 11980 | 3087 |
| 287 | 20231226 | 150700 | 25256238870 | 12010 | 12030 | 12040 | 12000 | 5529 |
| 288 | 20231226 | 150600 | 25189839230 | 12020 | 12100 | 12100 | 12020 | 3562 |
| 289 | 20231226 | 150500 | 25146854510 | 12100 | 12120 | 12140 | 12100 | 3664 |
| 290 | 20231226 | 150400 | 25102456500 | 12120 | 12120 | 12140 | 12120 | 3791 |
| 291 | 20231226 | 150300 | 25056490740 | 12120 | 12070 | 12130 | 12070 | 7818 |
| 292 | 20231226 | 150200 | 24961898570 | 12060 | 12050 | 12070 | 12040 | 2677 |
| 293 | 20231226 | 150100 | 24929647360 | 12060 | 12000 | 12060 | 11980 | 1428 |
| 294 | 20231226 | 150000 | 24912479670 | 12000 | 12030 | 12030 | 11970 | 2618 |
| 295 | 20231226 | 145900 | 24881051500 | 12030 | 11930 | 12050 | 11930 | 3855 |
| 296 | 20231226 | 145800 | 24834933320 | 11910 | 11920 | 11940 | 11910 | 1941 |
| 297 | 20231226 | 145700 | 24811789480 | 11920 | 11900 | 11920 | 11890 | 9806 |
| 298 | 20231226 | 145600 | 24694994320 | 11900 | 11890 | 11900 | 11880 | 875 |
| 299 | 20231226 | 145500 | 24684588430 | 11900 | 11880 | 11920 | 11870 | 13400 |
| 300 | 20231226 | 145400 | 24525078660 | 11900 | 11880 | 11900 | 11840 | 5165 |
| 301 | 20231226 | 145300 | 24463815680 | 11870 | 11850 | 11900 | 11850 | 10651 |
| 302 | 20231226 | 145200 | 24337257190 | 11850 | 11800 | 11860 | 11800 | 16951 |
| 303 | 20231226 | 145100 | 24136948750 | 11800 | 11850 | 11860 | 11750 | 16263 |
| 304 | 20231226 | 145000 | 23945170950 | 11840 | 11950 | 11960 | 11840 | 22975 |
| 305 | 20231226 | 144900 | 23671633100 | 11950 | 12060 | 12060 | 11930 | 13996 |
| 306 | 20231226 | 144800 | 23504257590 | 12080 | 12020 | 12080 | 11940 | 27660 |
| 307 | 20231226 | 144700 | 23173267840 | 12020 | 12060 | 12100 | 11980 | 46847 |
| 308 | 20231226 | 144600 | 22611123950 | 12050 | 12150 | 12150 | 12040 | 6529 |
| 309 | 20231226 | 144500 | 22532108660 | 12150 | 12230 | 12230 | 12130 | 12291 |
| 310 | 20231226 | 144400 | 22382258140 | 12230 | 12250 | 12250 | 12220 | 1732 |
| 311 | 20231226 | 144300 | 22361077550 | 12250 | 12250 | 12260 | 12220 | 2595 |
| 312 | 20231226 | 144200 | 22329300340 | 12250 | 12280 | 12290 | 12250 | 3185 |
| 313 | 20231226 | 144100 | 22290242640 | 12280 | 12270 | 12310 | 12270 | 1553 |
| 314 | 20231226 | 144000 | 22271166590 | 12260 | 12310 | 12310 | 12250 | 7681 |
| 315 | 20231226 | 143900 | 22176781820 | 12310 | 12390 | 12390 | 12310 | 3130 |
| 316 | 20231226 | 143800 | 22138103340 | 12390 | 12440 | 12450 | 12390 | 2957 |
| 317 | 20231226 | 143700 | 22101415210 | 12450 | 12490 | 12490 | 12450 | 6977 |
| 318 | 20231226 | 143600 | 22014454000 | 12490 | 12490 | 12520 | 12480 | 4856 |
| 319 | 20231226 | 143500 | 21953761910 | 12470 | 12460 | 12490 | 12450 | 4565 |
| 320 | 20231226 | 143400 | 21896868020 | 12480 | 12420 | 12480 | 12400 | 4206 |
| 321 | 20231226 | 143300 | 21844570390 | 12410 | 12390 | 12410 | 12390 | 2452 |
| 322 | 20231226 | 143200 | 21814161420 | 12390 | 12370 | 12390 | 12350 | 1738 |
| 323 | 20231226 | 143100 | 21792644380 | 12370 | 12350 | 12370 | 12340 | 687 |
| 324 | 20231226 | 143000 | 21784164620 | 12350 | 12350 | 12360 | 12340 | 552 |
| 325 | 20231226 | 142900 | 21777344890 | 12340 | 12350 | 12350 | 12330 | 1782 |
| 326 | 20231226 | 142800 | 21755344320 | 12350 | 12350 | 12360 | 12330 | 1448 |
| 327 | 20231226 | 142700 | 21737473990 | 12350 | 12370 | 12380 | 12340 | 1533 |
| 328 | 20231226 | 142600 | 21718537220 | 12380 | 12360 | 12400 | 12360 | 5638 |
| 329 | 20231226 | 142500 | 21648791860 | 12360 | 12320 | 12360 | 12310 | 1826 |
| 330 | 20231226 | 142400 | 21626261210 | 12320 | 12300 | 12340 | 12300 | 894 |
| 331 | 20231226 | 142300 | 21615248370 | 12300 | 12290 | 12300 | 12280 | 1115 |
| 332 | 20231226 | 142200 | 21601544970 | 12280 | 12300 | 12310 | 12260 | 2810 |
| 333 | 20231226 | 142100 | 21567040900 | 12280 | 12230 | 12310 | 12230 | 3390 |
| 334 | 20231226 | 142000 | 21525387030 | 12220 | 12200 | 12240 | 12200 | 3768 |
| 335 | 20231226 | 141900 | 21479352270 | 12180 | 12160 | 12180 | 12150 | 1406 |
| 336 | 20231226 | 141800 | 21462254080 | 12160 | 12200 | 12200 | 12160 | 1783 |
| 337 | 20231226 | 141700 | 21440561530 | 12210 | 12230 | 12240 | 12200 | 1647 |
| 338 | 20231226 | 141600 | 21420429110 | 12230 | 12270 | 12270 | 12190 | 6504 |
| 339 | 20231226 | 141500 | 21340947010 | 12270 | 12280 | 12280 | 12260 | 1806 |
| 340 | 20231226 | 141400 | 21318777390 | 12280 | 12300 | 12310 | 12250 | 7981 |
| 341 | 20231226 | 141300 | 21220882700 | 12280 | 12170 | 12310 | 12160 | 19651 |
| 342 | 20231226 | 141200 | 20980860820 | 12170 | 12140 | 12170 | 12140 | 1714 |
| 343 | 20231226 | 141100 | 20960032410 | 12140 | 12120 | 12140 | 12120 | 685 |
| 344 | 20231226 | 141000 | 20951716830 | 12120 | 12120 | 12130 | 12110 | 2002 |
| 345 | 20231226 | 140900 | 20927453580 | 12100 | 12110 | 12130 | 12100 | 6152 |
| 346 | 20231226 | 140800 | 20852938860 | 12100 | 12080 | 12100 | 12070 | 1512 |
| 347 | 20231226 | 140700 | 20834648250 | 12080 | 12080 | 12090 | 12060 | 1657 |
| 348 | 20231226 | 140600 | 20814637390 | 12080 | 12110 | 12120 | 12060 | 5452 |
| 349 | 20231226 | 140500 | 20748713680 | 12110 | 12090 | 12120 | 12080 | 5582 |
| 350 | 20231226 | 140400 | 20681130450 | 12090 | 12050 | 12090 | 12050 | 1600 |
| 351 | 20231226 | 140300 | 20661821970 | 12050 | 12050 | 12050 | 12040 | 1216 |
| 352 | 20231226 | 140200 | 20647180270 | 12040 | 12030 | 12060 | 12020 | 1626 |
| 353 | 20231226 | 140100 | 20627613510 | 12060 | 12060 | 12070 | 12040 | 2191 |
| 354 | 20231226 | 140000 | 20601208500 | 12060 | 12020 | 12070 | 12000 | 1482 |
| 355 | 20231226 | 135900 | 20583390090 | 12020 | 11980 | 12020 | 11970 | 9442 |
| 356 | 20231226 | 135800 | 20470167930 | 11980 | 11980 | 11980 | 11970 | 6735 |
| 357 | 20231226 | 135700 | 20389487800 | 11970 | 12020 | 12020 | 11960 | 11676 |
| 358 | 20231226 | 135600 | 20249593730 | 12000 | 12000 | 12060 | 12000 | 7272 |
| 359 | 20231226 | 135500 | 20162088120 | 12000 | 11960 | 12080 | 11960 | 82733 |
| 360 | 20231226 | 135400 | 19168334630 | 11980 | 11960 | 11980 | 11940 | 14169 |
| 361 | 20231226 | 135300 | 18998767040 | 11950 | 11980 | 11980 | 11940 | 10934 |
| 362 | 20231226 | 135200 | 18868031910 | 11970 | 12080 | 12080 | 11970 | 27191 |
| 363 | 20231226 | 135100 | 18541236130 | 12080 | 12060 | 12080 | 12000 | 35306 |
| 364 | 20231226 | 135000 | 18116789140 | 12070 | 12160 | 12180 | 12050 | 29612 |
| 365 | 20231226 | 134900 | 17758120460 | 12180 | 12300 | 12300 | 12150 | 23745 |
| 366 | 20231226 | 134800 | 17468523700 | 12300 | 12300 | 12300 | 12290 | 14837 |
| 367 | 20231226 | 134700 | 17286061780 | 12370 | 12370 | 12370 | 12370 | 0 |
| 368 | 20231226 | 134600 | 17286061780 | 12370 | 12400 | 12400 | 12370 | 9894 |
| 369 | 20231226 | 134500 | 17163530290 | 12400 | 12450 | 12450 | 12400 | 9143 |
| 370 | 20231226 | 134400 | 17049886680 | 12440 | 12500 | 12510 | 12440 | 6711 |
| 371 | 20231226 | 134300 | 16966165010 | 12500 | 12520 | 12520 | 12500 | 4560 |
| 372 | 20231226 | 134200 | 16909085800 | 12510 | 12550 | 12550 | 12510 | 2833 |
| 373 | 20231226 | 134100 | 16873597490 | 12550 | 12580 | 12580 | 12550 | 1208 |
| 374 | 20231226 | 134000 | 16858426070 | 12550 | 12550 | 12580 | 12540 | 2124 |
| 375 | 20231226 | 133900 | 16831772660 | 12550 | 12540 | 12580 | 12540 | 1572 |
| 376 | 20231226 | 133800 | 16812038020 | 12530 | 12510 | 12540 | 12510 | 916 |
| 377 | 20231226 | 133700 | 16800561760 | 12500 | 12510 | 12580 | 12490 | 3078 |
| 378 | 20231226 | 133600 | 16762026330 | 12510 | 12580 | 12590 | 12500 | 3242 |
| 379 | 20231226 | 133500 | 16721404890 | 12560 | 12640 | 12680 | 12560 | 5293 |
| 380 | 20231226 | 133400 | 16654758740 | 12650 | 12570 | 12690 | 12560 | 20261 |
| 381 | 20231226 | 133300 | 16399497230 | 12560 | 12460 | 12560 | 12450 | 127972 |
| 382 | 20231226 | 133200 | 14803629920 | 12460 | 12460 | 12460 | 12450 | 5979 |
| 383 | 20231226 | 133100 | 14729136630 | 12460 | 12450 | 12460 | 12450 | 5395 |
| 384 | 20231226 | 133000 | 14661923580 | 12450 | 12450 | 12460 | 12440 | 3689 |
| 385 | 20231226 | 132900 | 14615981840 | 12440 | 12450 | 12460 | 12440 | 6924 |
| 386 | 20231226 | 132800 | 14529746330 | 12450 | 12450 | 12460 | 12440 | 5178 |
| 387 | 20231226 | 132700 | 14465280440 | 12450 | 12440 | 12450 | 12430 | 13438 |
| 388 | 20231226 | 132600 | 14298006000 | 12440 | 12420 | 12450 | 12400 | 45918 |
| 389 | 20231226 | 132500 | 13726545130 | 12420 | 12420 | 12430 | 12410 | 3633 |
| 390 | 20231226 | 132400 | 13681430720 | 12430 | 12480 | 12480 | 12400 | 3617 |
| 391 | 20231226 | 132300 | 13636494710 | 12400 | 12580 | 12580 | 12400 | 26847 |
| 392 | 20231226 | 132200 | 13301328750 | 12580 | 12580 | 12600 | 12570 | 10782 |
| 393 | 20231226 | 132100 | 13165586260 | 12590 | 12650 | 12670 | 12570 | 40595 |
| 394 | 20231226 | 132000 | 12653610970 | 12660 | 12700 | 12700 | 12650 | 5301 |
| 395 | 20231226 | 131900 | 12586426100 | 12690 | 12720 | 12740 | 12690 | 4039 |
| 396 | 20231226 | 131800 | 12535099820 | 12720 | 12790 | 12790 | 12710 | 2493 |
| 397 | 20231226 | 131700 | 12503346270 | 12790 | 12860 | 12870 | 12750 | 57315 |
| 398 | 20231226 | 131600 | 11770897500 | 12850 | 12850 | 12850 | 12840 | 3191 |
| 399 | 20231226 | 131500 | 11729915190 | 12840 | 12880 | 12880 | 12840 | 5462 |
| 400 | 20231226 | 131400 | 11659692170 | 12870 | 12900 | 12900 | 12870 | 2067 |
| 401 | 20231226 | 131300 | 11633062400 | 12900 | 12900 | 12910 | 12890 | 1163 |
| 402 | 20231226 | 131200 | 11618063210 | 12910 | 12900 | 12920 | 12890 | 607 |
| 403 | 20231226 | 131100 | 11610235410 | 12900 | 12930 | 12930 | 12900 | 5657 |
| 404 | 20231226 | 131000 | 11537229190 | 12930 | 12950 | 12950 | 12930 | 1171 |
| 405 | 20231226 | 130900 | 11522078210 | 12950 | 12950 | 12960 | 12950 | 1264 |
| 406 | 20231226 | 130800 | 11505700500 | 12950 | 12950 | 12950 | 12940 | 1099 |
| 407 | 20231226 | 130700 | 11491468470 | 12950 | 12930 | 12960 | 12930 | 358 |
| 408 | 20231226 | 130600 | 11486834700 | 12920 | 12920 | 12920 | 12900 | 4534 |
| 409 | 20231226 | 130500 | 11428274510 | 12920 | 12920 | 12920 | 12910 | 712 |
| 410 | 20231226 | 130400 | 11419080650 | 12910 | 12930 | 12930 | 12910 | 429 |
| 411 | 20231226 | 130300 | 11413538770 | 12930 | 12940 | 12940 | 12910 | 2098 |
| 412 | 20231226 | 130200 | 11386428520 | 12950 | 12940 | 12950 | 12930 | 684 |
| 413 | 20231226 | 130100 | 11377578480 | 12940 | 12960 | 12980 | 12940 | 883 |
| 414 | 20231226 | 130000 | 11366137900 | 12960 | 12950 | 12970 | 12950 | 536 |
| 415 | 20231226 | 125900 | 11359194700 | 12940 | 12950 | 12960 | 12940 | 1774 |
| 416 | 20231226 | 125800 | 11336222420 | 12960 | 12990 | 12990 | 12960 | 2601 |
| 417 | 20231226 | 125700 | 11302475910 | 12990 | 13000 | 13000 | 12990 | 1244 |
| 418 | 20231226 | 125600 | 11286313800 | 13000 | 12990 | 13000 | 12990 | 1261 |
| 419 | 20231226 | 125500 | 11269928020 | 12990 | 13000 | 13000 | 12990 | 523 |
| 420 | 20231226 | 125400 | 11263134100 | 13000 | 12990 | 13000 | 12990 | 1035 |
| 421 | 20231226 | 125300 | 11249683220 | 13000 | 12990 | 13000 | 12980 | 10792 |
| 422 | 20231226 | 125200 | 11109403800 | 12990 | 12990 | 13000 | 12990 | 761 |
| 423 | 20231226 | 125100 | 11099515260 | 12990 | 12990 | 13000 | 12980 | 3469 |
| 424 | 20231226 | 125000 | 11054435830 | 13000 | 12990 | 13000 | 12990 | 1048 |
| 425 | 20231226 | 124900 | 11040815730 | 13000 | 12980 | 13000 | 12980 | 1475 |
| 426 | 20231226 | 124800 | 11021659910 | 12980 | 12980 | 12990 | 12950 | 1615 |
| 427 | 20231226 | 124700 | 11000708410 | 12980 | 12960 | 12980 | 12950 | 2872 |
| 428 | 20231226 | 124600 | 10963479070 | 12960 | 12950 | 12960 | 12930 | 1231 |
| 429 | 20231226 | 124500 | 10947530090 | 12960 | 12950 | 12960 | 12940 | 743 |
| 430 | 20231226 | 124400 | 10937909960 | 12960 | 12970 | 12990 | 12960 | 1835 |
| 431 | 20231226 | 124300 | 10914105730 | 12980 | 12970 | 12980 | 12950 | 2075 |
| 432 | 20231226 | 124200 | 10887209020 | 12970 | 12970 | 12980 | 12960 | 543 |
| 433 | 20231226 | 124100 | 10880168840 | 12970 | 12970 | 12980 | 12970 | 528 |
| 434 | 20231226 | 124000 | 10873320580 | 12970 | 12950 | 12980 | 12950 | 444 |
| 435 | 20231226 | 123900 | 10867563920 | 12950 | 12930 | 12950 | 12910 | 1828 |
| 436 | 20231226 | 123800 | 10843935360 | 12930 | 12910 | 12950 | 12910 | 1078 |
| 437 | 20231226 | 123700 | 10830007060 | 12910 | 12900 | 12910 | 12900 | 2363 |
| 438 | 20231226 | 123600 | 10799503880 | 12900 | 12870 | 12910 | 12860 | 4209 |
| 439 | 20231226 | 123500 | 10745250250 | 12870 | 12860 | 12870 | 12860 | 1401 |
| 440 | 20231226 | 123400 | 10727225800 | 12860 | 12860 | 12870 | 12860 | 1028 |
| 441 | 20231226 | 123300 | 10713998830 | 12860 | 12860 | 12870 | 12850 | 2318 |
| 442 | 20231226 | 123200 | 10684191980 | 12870 | 12860 | 12870 | 12850 | 3639 |
| 443 | 20231226 | 123100 | 10637389220 | 12860 | 12850 | 12860 | 12840 | 2624 |
| 444 | 20231226 | 123000 | 10603653520 | 12850 | 12880 | 12900 | 12850 | 9601 |
| 445 | 20231226 | 122900 | 10480194550 | 12880 | 12870 | 12900 | 12860 | 2401 |
| 446 | 20231226 | 122800 | 10449273850 | 12870 | 12890 | 12890 | 12860 | 5125 |
| 447 | 20231226 | 122700 | 10383312850 | 12890 | 12890 | 12900 | 12870 | 2407 |
| 448 | 20231226 | 122600 | 10352290170 | 12890 | 12910 | 12910 | 12890 | 2556 |
| 449 | 20231226 | 122500 | 10319317400 | 12910 | 12900 | 12910 | 12850 | 11013 |
| 450 | 20231226 | 122400 | 10177328240 | 12910 | 12950 | 12970 | 12900 | 38027 |
| 451 | 20231226 | 122300 | 9686211990 | 12950 | 13080 | 13090 | 12950 | 23756 |
| 452 | 20231226 | 122200 | 9377158870 | 13050 | 13250 | 13280 | 13050 | 54714 |
| 453 | 20231226 | 122100 | 8656399470 | 13250 | 13250 | 13270 | 13240 | 4598 |
| 454 | 20231226 | 122000 | 8595478520 | 13250 | 13280 | 13280 | 13250 | 1919 |
| 455 | 20231226 | 121900 | 8570026600 | 13270 | 13270 | 13270 | 13270 | 301 |
| 456 | 20231226 | 121800 | 8566032330 | 13270 | 13270 | 13290 | 13270 | 37 |
| 457 | 20231226 | 121700 | 8565541200 | 13270 | 13270 | 13270 | 13260 | 638 |
| 458 | 20231226 | 121600 | 8557076370 | 13270 | 13260 | 13270 | 13260 | 200 |
| 459 | 20231226 | 121500 | 8554424190 | 13270 | 13270 | 13270 | 13260 | 422 |
| 460 | 20231226 | 121400 | 8548826620 | 13270 | 13260 | 13300 | 13260 | 1652 |
| 461 | 20231226 | 121300 | 8526910450 | 13300 | 13290 | 13310 | 13270 | 3846 |
| 462 | 20231226 | 121200 | 8475810210 | 13310 | 13300 | 13310 | 13280 | 555 |
| 463 | 20231226 | 121100 | 8468439130 | 13300 | 13310 | 13310 | 13290 | 236 |
| 464 | 20231226 | 121000 | 8465298790 | 13310 | 13290 | 13310 | 13290 | 162 |
| 465 | 20231226 | 120900 | 8463143810 | 13290 | 13290 | 13290 | 13290 | 251 |
| 466 | 20231226 | 120800 | 8459808020 | 13290 | 13300 | 13300 | 13290 | 325 |
| 467 | 20231226 | 120700 | 8455486520 | 13300 | 13280 | 13300 | 13270 | 457 |
| 468 | 20231226 | 120600 | 8449411440 | 13280 | 13270 | 13280 | 13270 | 181 |
| 469 | 20231226 | 120500 | 8447008620 | 13270 | 13280 | 13290 | 13270 | 1084 |
| 470 | 20231226 | 120400 | 8432622340 | 13290 | 13300 | 13310 | 13280 | 948 |
| 471 | 20231226 | 120300 | 8420010100 | 13310 | 13280 | 13310 | 13280 | 391 |
| 472 | 20231226 | 120200 | 8414809690 | 13300 | 13260 | 13300 | 13250 | 1451 |
| 473 | 20231226 | 120100 | 8395545390 | 13270 | 13250 | 13270 | 13250 | 630 |
| 474 | 20231226 | 120000 | 8387188630 | 13260 | 13250 | 13270 | 13250 | 715 |
| 475 | 20231226 | 115900 | 8377708060 | 13260 | 13260 | 13270 | 13250 | 533 |
| 476 | 20231226 | 115800 | 8370641640 | 13270 | 13260 | 13270 | 13260 | 747 |
| 477 | 20231226 | 115700 | 8360733630 | 13260 | 13290 | 13290 | 13260 | 1243 |
| 478 | 20231226 | 115600 | 8344236550 | 13300 | 13280 | 13300 | 13280 | 171 |
| 479 | 20231226 | 115500 | 8341964990 | 13290 | 13300 | 13310 | 13280 | 407 |
| 480 | 20231226 | 115400 | 8336556260 | 13300 | 13310 | 13310 | 13290 | 2184 |
| 481 | 20231226 | 115300 | 8307505460 | 13320 | 13320 | 13330 | 13320 | 373 |
| 482 | 20231226 | 115200 | 8302536100 | 13320 | 13310 | 13320 | 13300 | 740 |
| 483 | 20231226 | 115100 | 8292690650 | 13310 | 13330 | 13330 | 13310 | 392 |
| 484 | 20231226 | 115000 | 8287470780 | 13330 | 13340 | 13340 | 13330 | 27 |
| 485 | 20231226 | 114900 | 8287110770 | 13340 | 13350 | 13350 | 13340 | 539 |
| 486 | 20231226 | 114800 | 8279916670 | 13350 | 13350 | 13360 | 13350 | 101 |
| 487 | 20231226 | 114700 | 8278567470 | 13330 | 13340 | 13340 | 13330 | 38 |
| 488 | 20231226 | 114600 | 8278060680 | 13360 | 13360 | 13360 | 13360 | 22 |
| 489 | 20231226 | 114500 | 8277766760 | 13360 | 13370 | 13370 | 13360 | 16 |
| 490 | 20231226 | 114400 | 8277552850 | 13320 | 13360 | 13390 | 13320 | 1871 |
| 491 | 20231226 | 114300 | 8252528140 | 13370 | 13300 | 13370 | 13300 | 1858 |
| 492 | 20231226 | 114200 | 8227743580 | 13320 | 13310 | 13320 | 13310 | 655 |
| 493 | 20231226 | 114100 | 8219019680 | 13300 | 13300 | 13310 | 13290 | 699 |
| 494 | 20231226 | 114000 | 8209719930 | 13290 | 13300 | 13300 | 13280 | 370 |
| 495 | 20231226 | 113900 | 8204800080 | 13300 | 13290 | 13300 | 13290 | 1556 |
| 496 | 20231226 | 113800 | 8184108140 | 13270 | 13290 | 13300 | 13270 | 460 |
| 497 | 20231226 | 113700 | 8178002240 | 13280 | 13240 | 13280 | 13230 | 7658 |
| 498 | 20231226 | 113600 | 8076623400 | 13240 | 13250 | 13250 | 13230 | 2278 |
| 499 | 20231226 | 113500 | 8046460660 | 13250 | 13260 | 13260 | 13240 | 1023 |
| 500 | 20231226 | 113400 | 8032904330 | 13260 | 13250 | 13290 | 13230 | 4287 |
| 501 | 20231226 | 113300 | 7976137930 | 13250 | 13290 | 13290 | 13240 | 3485 |
| 502 | 20231226 | 113200 | 7929929150 | 13290 | 13280 | 13290 | 13260 | 2264 |
| 503 | 20231226 | 113100 | 7899861430 | 13280 | 13270 | 13280 | 13270 | 798 |
| 504 | 20231226 | 113000 | 7889269090 | 13270 | 13300 | 13300 | 13270 | 951 |
| 505 | 20231226 | 112900 | 7876634500 | 13300 | 13320 | 13320 | 13300 | 1392 |
| 506 | 20231226 | 112800 | 7858103140 | 13320 | 13350 | 13350 | 13310 | 735 |
| 507 | 20231226 | 112700 | 7848304350 | 13350 | 13370 | 13370 | 13340 | 3413 |
| 508 | 20231226 | 112600 | 7802704900 | 13370 | 13380 | 13390 | 13360 | 1229 |
| 509 | 20231226 | 112500 | 7786263270 | 13380 | 13390 | 13390 | 13380 | 677 |
| 510 | 20231226 | 112400 | 7777198550 | 13390 | 13380 | 13390 | 13380 | 397 |
| 511 | 20231226 | 112300 | 7771886560 | 13380 | 13320 | 13390 | 13320 | 1385 |
| 512 | 20231226 | 112200 | 7753387830 | 13320 | 13300 | 13340 | 13300 | 295 |
| 513 | 20231226 | 112100 | 7749459840 | 13340 | 13270 | 13340 | 13270 | 1390 |
| 514 | 20231226 | 112000 | 7730984030 | 13270 | 13240 | 13310 | 13230 | 1074 |
| 515 | 20231226 | 111900 | 7716737660 | 13230 | 13200 | 13280 | 13170 | 1473 |
| 516 | 20231226 | 111800 | 7697298250 | 13200 | 13310 | 13310 | 13190 | 10121 |
| 517 | 20231226 | 111700 | 7563064820 | 13310 | 13330 | 13330 | 13300 | 5704 |
| 518 | 20231226 | 111600 | 7487120090 | 13330 | 13340 | 13340 | 13330 | 2176 |
| 519 | 20231226 | 111500 | 7458109040 | 13330 | 13370 | 13370 | 13330 | 9898 |
| 520 | 20231226 | 111400 | 7325890300 | 13370 | 13380 | 13390 | 13370 | 3636 |
| 521 | 20231226 | 111300 | 7277233660 | 13390 | 13390 | 13390 | 13370 | 2095 |
| 522 | 20231226 | 111200 | 7249195010 | 13390 | 13410 | 13410 | 13390 | 1972 |
| 523 | 20231226 | 111100 | 7222782720 | 13400 | 13410 | 13420 | 13390 | 1236 |
| 524 | 20231226 | 111000 | 7206213600 | 13400 | 13420 | 13420 | 13400 | 136 |
| 525 | 20231226 | 110900 | 7204390340 | 13400 | 13400 | 13400 | 13390 | 1150 |
| 526 | 20231226 | 110800 | 7188980450 | 13400 | 13400 | 13400 | 13400 | 206 |
| 527 | 20231226 | 110700 | 7186220050 | 13420 | 13390 | 13420 | 13390 | 1272 |
| 528 | 20231226 | 110600 | 7169178830 | 13390 | 13400 | 13400 | 13380 | 2371 |
| 529 | 20231226 | 110500 | 7137437780 | 13400 | 13400 | 13400 | 13390 | 652 |
| 530 | 20231226 | 110400 | 7128703610 | 13400 | 13390 | 13400 | 13380 | 681 |
| 531 | 20231226 | 110300 | 7119584060 | 13390 | 13390 | 13400 | 13380 | 680 |
| 532 | 20231226 | 110200 | 7110483100 | 13390 | 13370 | 13400 | 13370 | 1555 |
| 533 | 20231226 | 110100 | 7089673930 | 13370 | 13420 | 13420 | 13370 | 8107 |
| 534 | 20231226 | 110000 | 6981061650 | 13410 | 13410 | 13420 | 13410 | 630 |
| 535 | 20231226 | 105900 | 6972613300 | 13420 | 13450 | 13450 | 13420 | 226 |
| 536 | 20231226 | 105800 | 6969579080 | 13440 | 13450 | 13470 | 13440 | 363 |
| 537 | 20231226 | 105700 | 6964693790 | 13450 | 13410 | 13450 | 13400 | 4151 |
| 538 | 20231226 | 105600 | 6909028220 | 13410 | 13420 | 13430 | 13410 | 1329 |
| 539 | 20231226 | 105500 | 6891194130 | 13430 | 13430 | 13440 | 13420 | 2249 |
| 540 | 20231226 | 105400 | 6860993950 | 13440 | 13470 | 13470 | 13440 | 2297 |
| 541 | 20231226 | 105300 | 6830101650 | 13480 | 13510 | 13510 | 13460 | 1573 |
| 542 | 20231226 | 105200 | 6808879770 | 13510 | 13520 | 13520 | 13510 | 434 |
| 543 | 20231226 | 105100 | 6803014680 | 13520 | 13500 | 13520 | 13500 | 52 |
| 544 | 20231226 | 105000 | 6802312250 | 13500 | 13470 | 13500 | 13470 | 432 |
| 545 | 20231226 | 104900 | 6796487000 | 13470 | 13440 | 13470 | 13440 | 695 |
| 546 | 20231226 | 104800 | 6787139100 | 13450 | 13470 | 13480 | 13440 | 2492 |
| 547 | 20231226 | 104700 | 6753606080 | 13480 | 13500 | 13560 | 13470 | 523 |
| 548 | 20231226 | 104600 | 6746549260 | 13590 | 13470 | 13590 | 13440 | 3101 |
| 549 | 20231226 | 104500 | 6704707550 | 13500 | 13540 | 13560 | 13470 | 9182 |
| 550 | 20231226 | 104400 | 6580672020 | 13540 | 13560 | 13570 | 13540 | 3671 |
| 551 | 20231226 | 104300 | 6530923610 | 13570 | 13570 | 13570 | 13560 | 1662 |
| 552 | 20231226 | 104200 | 6508372550 | 13570 | 13570 | 13580 | 13570 | 325 |
| 553 | 20231226 | 104100 | 6503960110 | 13570 | 13560 | 13570 | 13560 | 1235 |
| 554 | 20231226 | 104000 | 6487209180 | 13560 | 13570 | 13580 | 13560 | 772 |
| 555 | 20231226 | 103900 | 6476737630 | 13570 | 13570 | 13590 | 13560 | 653 |
| 556 | 20231226 | 103800 | 6467874410 | 13570 | 13570 | 13570 | 13570 | 93 |
| 557 | 20231226 | 103700 | 6466612400 | 13570 | 13580 | 13590 | 13570 | 632 |
| 558 | 20231226 | 103600 | 6458034720 | 13580 | 13590 | 13600 | 13580 | 270 |
| 559 | 20231226 | 103500 | 6454366830 | 13570 | 13590 | 13590 | 13570 | 432 |
| 560 | 20231226 | 103400 | 6448498760 | 13590 | 13590 | 13590 | 13590 | 433 |
| 561 | 20231226 | 103300 | 6442614290 | 13590 | 13600 | 13600 | 13590 | 1182 |
| 562 | 20231226 | 103200 | 6426548430 | 13600 | 13600 | 13610 | 13600 | 1103 |
| 563 | 20231226 | 103100 | 6411547580 | 13600 | 13580 | 13600 | 13580 | 8097 |
| 564 | 20231226 | 103000 | 6301498540 | 13590 | 13590 | 13590 | 13580 | 486 |
| 565 | 20231226 | 102900 | 6294897020 | 13590 | 13560 | 13590 | 13550 | 1862 |
| 566 | 20231226 | 102800 | 6269633130 | 13560 | 13550 | 13560 | 13550 | 574 |
| 567 | 20231226 | 102700 | 6261853390 | 13550 | 13550 | 13560 | 13550 | 464 |
| 568 | 20231226 | 102600 | 6255564830 | 13560 | 13560 | 13570 | 13560 | 1801 |
| 569 | 20231226 | 102500 | 6231140350 | 13570 | 13570 | 13570 | 13560 | 351 |
| 570 | 20231226 | 102400 | 6226379690 | 13570 | 13580 | 13580 | 13560 | 453 |
| 571 | 20231226 | 102300 | 6220234250 | 13580 | 13580 | 13580 | 13570 | 1159 |
| 572 | 20231226 | 102200 | 6204500250 | 13580 | 13560 | 13580 | 13560 | 1532 |
| 573 | 20231226 | 102100 | 6183712910 | 13560 | 13560 | 13570 | 13560 | 1681 |
| 574 | 20231226 | 102000 | 6160914820 | 13570 | 13580 | 13590 | 13560 | 2262 |
| 575 | 20231226 | 101900 | 6130201060 | 13580 | 13600 | 13610 | 13580 | 7614 |
| 576 | 20231226 | 101800 | 6026656180 | 13600 | 13610 | 13610 | 13600 | 405 |
| 577 | 20231226 | 101700 | 6021146940 | 13600 | 13620 | 13630 | 13600 | 1397 |
| 578 | 20231226 | 101600 | 6002126400 | 13630 | 13620 | 13630 | 13610 | 246 |
| 579 | 20231226 | 101500 | 5998775820 | 13630 | 13610 | 13630 | 13600 | 1668 |
| 580 | 20231226 | 101400 | 5976076470 | 13610 | 13610 | 13630 | 13600 | 903 |
| 581 | 20231226 | 101300 | 5963785360 | 13610 | 13630 | 13630 | 13600 | 397 |
| 582 | 20231226 | 101200 | 5958385690 | 13600 | 13660 | 13660 | 13600 | 2446 |
| 583 | 20231226 | 101100 | 5925084590 | 13660 | 13660 | 13670 | 13660 | 282 |
| 584 | 20231226 | 101000 | 5921230280 | 13660 | 13650 | 13660 | 13650 | 804 |
| 585 | 20231226 | 100900 | 5910248060 | 13650 | 13630 | 13650 | 13630 | 736 |
| 586 | 20231226 | 100800 | 5900215230 | 13620 | 13630 | 13630 | 13620 | 1299 |
| 587 | 20231226 | 100700 | 5882522010 | 13620 | 13630 | 13630 | 13620 | 593 |
| 588 | 20231226 | 100600 | 5874443200 | 13610 | 13610 | 13630 | 13600 | 3668 |
| 589 | 20231226 | 100500 | 5824518300 | 13610 | 13610 | 13620 | 13610 | 1855 |
| 590 | 20231226 | 100400 | 5799263770 | 13610 | 13620 | 13620 | 13610 | 2607 |
| 591 | 20231226 | 100300 | 5763762830 | 13620 | 13620 | 13630 | 13620 | 782 |
| 592 | 20231226 | 100200 | 5753104360 | 13630 | 13640 | 13650 | 13630 | 5091 |
| 593 | 20231226 | 100100 | 5683680810 | 13640 | 13690 | 13690 | 13640 | 2068 |
| 594 | 20231226 | 100000 | 5655432870 | 13690 | 13660 | 13690 | 13650 | 2017 |
| 595 | 20231226 | 095900 | 5627881160 | 13660 | 13670 | 13680 | 13660 | 2679 |
| 596 | 20231226 | 095800 | 5591275980 | 13680 | 13670 | 13680 | 13670 | 648 |
| 597 | 20231226 | 095700 | 5582417080 | 13670 | 13670 | 13690 | 13660 | 1112 |
| 598 | 20231226 | 095600 | 5567219460 | 13660 | 13670 | 13670 | 13660 | 2397 |
| 599 | 20231226 | 095500 | 5534454400 | 13670 | 13690 | 13700 | 13670 | 741 |
| 600 | 20231226 | 095400 | 5524316000 | 13700 | 13660 | 13700 | 13650 | 2933 |
| 601 | 20231226 | 095300 | 5484209800 | 13660 | 13670 | 13670 | 13660 | 1677 |
| 602 | 20231226 | 095200 | 5461299180 | 13700 | 13750 | 13750 | 13700 | 1250 |
| 603 | 20231226 | 095100 | 5444126510 | 13750 | 13770 | 13800 | 13750 | 4797 |
| 604 | 20231226 | 095000 | 5378102520 | 13770 | 13800 | 13800 | 13760 | 763 |
| 605 | 20231226 | 094900 | 5367588130 | 13800 | 13770 | 13810 | 13770 | 2095 |
| 606 | 20231226 | 094800 | 5338669310 | 13790 | 13810 | 13820 | 13770 | 561 |
| 607 | 20231226 | 094700 | 5330929210 | 13810 | 13840 | 13840 | 13810 | 956 |
| 608 | 20231226 | 094600 | 5317715230 | 13840 | 13810 | 13870 | 13810 | 14345 |
| 609 | 20231226 | 094500 | 5119095450 | 13810 | 13710 | 13810 | 13710 | 9220 |
| 610 | 20231226 | 094400 | 4992312610 | 13710 | 13650 | 13710 | 13620 | 629 |
| 611 | 20231226 | 094300 | 4983725870 | 13630 | 13610 | 13650 | 13600 | 5044 |
| 612 | 20231226 | 094200 | 4915024460 | 13610 | 13610 | 13720 | 13600 | 4558 |
| 613 | 20231226 | 094100 | 4852925290 | 13620 | 13720 | 13750 | 13600 | 6818 |
| 614 | 20231226 | 094000 | 4759803910 | 13740 | 13710 | 13760 | 13710 | 242 |
| 615 | 20231226 | 093900 | 4756478310 | 13700 | 13720 | 13760 | 13680 | 2409 |
| 616 | 20231226 | 093800 | 4723473810 | 13700 | 13810 | 13820 | 13700 | 10374 |
| 617 | 20231226 | 093700 | 4580368380 | 13810 | 13860 | 13870 | 13810 | 5559 |
| 618 | 20231226 | 093600 | 4503521230 | 13860 | 13890 | 13900 | 13830 | 8221 |
| 619 | 20231226 | 093500 | 4389331940 | 13890 | 13780 | 13890 | 13760 | 6245 |
| 620 | 20231226 | 093400 | 4302964500 | 13780 | 13750 | 13790 | 13750 | 2895 |
| 621 | 20231226 | 093300 | 4263115320 | 13750 | 13720 | 13750 | 13660 | 2624 |
| 622 | 20231226 | 093200 | 4227112530 | 13720 | 13650 | 13720 | 13650 | 1434 |
| 623 | 20231226 | 093100 | 4207497420 | 13650 | 13650 | 13670 | 13640 | 2663 |
| 624 | 20231226 | 093000 | 4171145540 | 13650 | 13590 | 13650 | 13590 | 2310 |
| 625 | 20231226 | 092900 | 4139650860 | 13580 | 13580 | 13590 | 13580 | 1758 |
| 626 | 20231226 | 092800 | 4115777190 | 13580 | 13590 | 13600 | 13540 | 5354 |
| 627 | 20231226 | 092700 | 4043043390 | 13570 | 13590 | 13600 | 13570 | 2159 |
| 628 | 20231226 | 092600 | 4013697830 | 13590 | 13630 | 13630 | 13580 | 4408 |
| 629 | 20231226 | 092500 | 3953698250 | 13630 | 13640 | 13640 | 13620 | 1302 |
| 630 | 20231226 | 092400 | 3935956200 | 13640 | 13690 | 13690 | 13620 | 4953 |
| 631 | 20231226 | 092300 | 3868222730 | 13680 | 13620 | 13700 | 13620 | 3623 |
| 632 | 20231226 | 092200 | 3818644710 | 13610 | 13510 | 13610 | 13510 | 3751 |
| 633 | 20231226 | 092100 | 3767656930 | 13500 | 13410 | 13560 | 13410 | 5471 |
| 634 | 20231226 | 092000 | 3694087620 | 13420 | 13420 | 13470 | 13380 | 5975 |
| 635 | 20231226 | 091900 | 3613959280 | 13420 | 13430 | 13430 | 13390 | 15179 |
| 636 | 20231226 | 091800 | 3410370460 | 13420 | 13530 | 13530 | 13410 | 15320 |
| 637 | 20231226 | 091700 | 3203865410 | 13520 | 13520 | 13570 | 13520 | 5354 |
| 638 | 20231226 | 091600 | 3131402260 | 13520 | 13590 | 13590 | 13500 | 7861 |
| 639 | 20231226 | 091500 | 3025029240 | 13590 | 13700 | 13700 | 13510 | 12398 |
| 640 | 20231226 | 091400 | 2856241840 | 13690 | 13730 | 13730 | 13690 | 7594 |
| 641 | 20231226 | 091300 | 2752140740 | 13730 | 13770 | 13800 | 13720 | 7816 |
| 642 | 20231226 | 091200 | 2644646450 | 13780 | 13760 | 13800 | 13750 | 5066 |
| 643 | 20231226 | 091100 | 2574831750 | 13750 | 13720 | 13810 | 13720 | 7998 |
| 644 | 20231226 | 091000 | 2464929050 | 13720 | 13810 | 13810 | 13710 | 7867 |
| 645 | 20231226 | 090900 | 2356696990 | 13810 | 13830 | 13840 | 13800 | 14999 |
| 646 | 20231226 | 090800 | 2149511910 | 13840 | 13890 | 13890 | 13830 | 12506 |
| 647 | 20231226 | 090700 | 1976165380 | 13860 | 13950 | 13950 | 13860 | 10888 |
| 648 | 20231226 | 090600 | 1824725670 | 13940 | 14040 | 14050 | 13940 | 12096 |
| 649 | 20231226 | 090500 | 1655645970 | 14070 | 14050 | 14120 | 14030 | 23452 |
| 650 | 20231226 | 090400 | 1325705660 | 14050 | 13930 | 14120 | 13920 | 16316 |
| 651 | 20231226 | 090300 | 1097341620 | 13930 | 13980 | 13990 | 13900 | 15521 |
| 652 | 20231226 | 090200 | 880934090 | 14000 | 13800 | 14000 | 13800 | 18651 |
| 653 | 20231226 | 090100 | 621282170 | 13800 | 13330 | 13810 | 13320 | 20525 |
| 654 | 20231226 | 090000 | 344653600 | 13350 | 13740 | 13740 | 13300 | 23933 |