36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 3 | 20231228 | 195600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20231228 | 195500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20231228 | 195400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20231228 | 195300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20231228 | 195200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20231228 | 195100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20231228 | 195000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20231228 | 194900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20231228 | 194800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20231228 | 194700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20231228 | 194600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20231228 | 194500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20231228 | 194400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20231228 | 194300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20231228 | 194200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20231228 | 194100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20231228 | 194000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20231228 | 193900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20231228 | 193800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20231228 | 193700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20231228 | 193600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20231228 | 193500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20231228 | 193400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20231228 | 193300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20231228 | 193200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20231228 | 193100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20231228 | 193000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20231228 | 192900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20231228 | 192800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20231228 | 192700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 33 | 20231228 | 192600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20231228 | 192500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20231228 | 192400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20231228 | 192300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20231228 | 192200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20231228 | 192100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20231228 | 192000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20231228 | 191900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20231228 | 191800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20231228 | 191700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20231228 | 191600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20231228 | 191500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20231228 | 191400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20231228 | 191300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20231228 | 191200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20231228 | 191100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20231228 | 191000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20231228 | 190900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20231228 | 190800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20231228 | 190700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20231228 | 190600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20231228 | 190500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20231228 | 190400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20231228 | 190300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20231228 | 190200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20231228 | 190100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20231228 | 190000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20231228 | 185900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20231228 | 185800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20231228 | 185700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 63 | 20231228 | 185600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20231228 | 185500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20231228 | 185400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20231228 | 185300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20231228 | 185200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20231228 | 185100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20231228 | 185000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20231228 | 184900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20231228 | 184800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20231228 | 184700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20231228 | 184600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20231228 | 184500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20231228 | 184400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20231228 | 184300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20231228 | 184200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20231228 | 184100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20231228 | 184000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20231228 | 183900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20231228 | 183800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20231228 | 183700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20231228 | 183600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20231228 | 183500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20231228 | 183400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20231228 | 183300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20231228 | 183200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20231228 | 183100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20231228 | 183000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20231228 | 182900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20231228 | 182800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20231228 | 182700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 93 | 20231228 | 182600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20231228 | 182500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20231228 | 182400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20231228 | 182300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20231228 | 182200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20231228 | 182100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20231228 | 182000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20231228 | 181900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20231228 | 181800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20231228 | 181700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20231228 | 181600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20231228 | 181500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20231228 | 181400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20231228 | 181300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20231228 | 181200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20231228 | 181100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20231228 | 181000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20231228 | 180900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20231228 | 180800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20231228 | 180700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20231228 | 180600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20231228 | 180500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20231228 | 180400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20231228 | 180300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20231228 | 180200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20231228 | 180100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20231228 | 180000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20231228 | 175900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20231228 | 175800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20231228 | 175700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 123 | 20231228 | 175600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20231228 | 175500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20231228 | 175400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20231228 | 175300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20231228 | 175200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20231228 | 175100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20231228 | 175000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20231228 | 174900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20231228 | 174800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20231228 | 174700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20231228 | 174600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20231228 | 174500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20231228 | 174400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20231228 | 174300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20231228 | 174200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20231228 | 174100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20231228 | 174000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20231228 | 173900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20231228 | 173800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20231228 | 173700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20231228 | 173600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20231228 | 173500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20231228 | 173400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20231228 | 173300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20231228 | 173200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20231228 | 173100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20231228 | 173000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20231228 | 172900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20231228 | 172800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20231228 | 172700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 153 | 20231228 | 172600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20231228 | 172500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20231228 | 172400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20231228 | 172300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20231228 | 172200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20231228 | 172100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20231228 | 172000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20231228 | 171900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20231228 | 171800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20231228 | 171700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20231228 | 171600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20231228 | 171500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20231228 | 171400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20231228 | 171300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20231228 | 171200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20231228 | 171100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20231228 | 171000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20231228 | 170900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20231228 | 170800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20231228 | 170700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20231228 | 170600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20231228 | 170500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20231228 | 170400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20231228 | 170300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20231228 | 170200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20231228 | 170100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20231228 | 170000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20231228 | 165900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20231228 | 165800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20231228 | 165700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 183 | 20231228 | 165600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20231228 | 165500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20231228 | 165400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20231228 | 165300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20231228 | 165200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20231228 | 165100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20231228 | 165000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20231228 | 164900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20231228 | 164800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20231228 | 164700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20231228 | 164600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20231228 | 164500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20231228 | 164400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20231228 | 164300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20231228 | 164200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20231228 | 164100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20231228 | 164000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20231228 | 163900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20231228 | 163800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20231228 | 163700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20231228 | 163600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20231228 | 163500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20231228 | 163400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20231228 | 163300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20231228 | 163200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20231228 | 163100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20231228 | 163000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20231228 | 162900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20231228 | 162800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20231228 | 162700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 213 | 20231228 | 162600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20231228 | 162500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20231228 | 162400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20231228 | 162300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20231228 | 162200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20231228 | 162100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20231228 | 162000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20231228 | 161900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20231228 | 161800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20231228 | 161700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20231228 | 161600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20231228 | 161500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20231228 | 161400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20231228 | 161300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20231228 | 161200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20231228 | 161100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20231228 | 161000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20231228 | 160900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20231228 | 160800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20231228 | 160700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20231228 | 160600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20231228 | 160500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20231228 | 160400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20231228 | 160300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20231228 | 160200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20231228 | 160100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20231228 | 160000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20231228 | 155900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20231228 | 155800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20231228 | 155700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 243 | 20231228 | 155600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20231228 | 155500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20231228 | 155400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20231228 | 155300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20231228 | 155200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20231228 | 155100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20231228 | 155000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20231228 | 154900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20231228 | 154800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20231228 | 154700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20231228 | 154600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20231228 | 154500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20231228 | 154400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20231228 | 154300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20231228 | 154200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20231228 | 154100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20231228 | 154000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20231228 | 153900 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20231228 | 153800 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20231228 | 153700 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20231228 | 153600 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20231228 | 153500 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20231228 | 153400 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20231228 | 153300 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20231228 | 153200 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20231228 | 153100 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20231228 | 153000 | 76090569150 | 13330 | 13330 | 13330 | 13330 | 62183 |
| 270 | 20231228 | 152900 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20231228 | 152800 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20231228 | 152700 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 273 | 20231228 | 152600 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20231228 | 152500 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20231228 | 152400 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20231228 | 152300 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20231228 | 152200 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20231228 | 152100 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20231228 | 152000 | 75261669760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20231228 | 151900 | 75261669760 | 13290 | 13230 | 13300 | 13230 | 22589 |
| 281 | 20231228 | 151800 | 74962101290 | 13230 | 13200 | 13230 | 13190 | 12114 |
| 282 | 20231228 | 151700 | 74801962770 | 13200 | 13150 | 13210 | 13140 | 13413 |
| 283 | 20231228 | 151600 | 74625117450 | 13150 | 13190 | 13200 | 13140 | 8089 |
| 284 | 20231228 | 151500 | 74518563790 | 13190 | 13190 | 13200 | 13190 | 6143 |
| 285 | 20231228 | 151400 | 74437529880 | 13200 | 13190 | 13200 | 13180 | 10192 |
| 286 | 20231228 | 151300 | 74303028970 | 13190 | 13200 | 13200 | 13130 | 3583 |
| 287 | 20231228 | 151200 | 74255882410 | 13120 | 13210 | 13210 | 13120 | 8725 |
| 288 | 20231228 | 151100 | 74140954400 | 13210 | 13200 | 13230 | 13200 | 5532 |
| 289 | 20231228 | 151000 | 74067862220 | 13190 | 13160 | 13200 | 13160 | 6224 |
| 290 | 20231228 | 150900 | 73985796960 | 13130 | 13080 | 13160 | 13080 | 3826 |
| 291 | 20231228 | 150800 | 73935589290 | 13080 | 13080 | 13100 | 13010 | 7384 |
| 292 | 20231228 | 150700 | 73839157680 | 13090 | 13160 | 13170 | 13090 | 13704 |
| 293 | 20231228 | 150600 | 73659317040 | 13170 | 13190 | 13220 | 13150 | 13711 |
| 294 | 20231228 | 150500 | 73478459280 | 13190 | 13270 | 13270 | 13180 | 11128 |
| 295 | 20231228 | 150400 | 73331363410 | 13270 | 13240 | 13270 | 13240 | 7460 |
| 296 | 20231228 | 150300 | 73232424410 | 13240 | 13220 | 13250 | 13210 | 10097 |
| 297 | 20231228 | 150200 | 73098833140 | 13220 | 13170 | 13250 | 13170 | 8569 |
| 298 | 20231228 | 150100 | 72985646020 | 13180 | 13140 | 13200 | 13140 | 9630 |
| 299 | 20231228 | 150000 | 72858804850 | 13140 | 12920 | 13200 | 12900 | 11701 |
| 300 | 20231228 | 145900 | 72705579450 | 12900 | 13020 | 13020 | 12880 | 29907 |
| 301 | 20231228 | 145800 | 72317342740 | 13020 | 13060 | 13070 | 13020 | 6861 |
| 302 | 20231228 | 145700 | 72227885920 | 13060 | 13080 | 13080 | 13050 | 6457 |
| 303 | 20231228 | 145600 | 72143555920 | 13090 | 13130 | 13130 | 13050 | 7023 |
| 304 | 20231228 | 145500 | 72051566380 | 13140 | 13130 | 13150 | 13120 | 1884 |
| 305 | 20231228 | 145400 | 72026823840 | 13130 | 13100 | 13130 | 13090 | 1904 |
| 306 | 20231228 | 145300 | 72001866020 | 13090 | 13080 | 13130 | 13020 | 3963 |
| 307 | 20231228 | 145200 | 71950104740 | 13080 | 13180 | 13190 | 13070 | 12625 |
| 308 | 20231228 | 145100 | 71784239310 | 13190 | 13190 | 13200 | 13180 | 2281 |
| 309 | 20231228 | 145000 | 71754164070 | 13180 | 13170 | 13200 | 13170 | 2291 |
| 310 | 20231228 | 144900 | 71723957740 | 13170 | 13240 | 13250 | 13170 | 6779 |
| 311 | 20231228 | 144800 | 71634367010 | 13250 | 13220 | 13290 | 13220 | 6761 |
| 312 | 20231228 | 144700 | 71544821590 | 13220 | 13270 | 13270 | 13170 | 8986 |
| 313 | 20231228 | 144600 | 71426020540 | 13270 | 13290 | 13320 | 13240 | 11373 |
| 314 | 20231228 | 144500 | 71275032850 | 13280 | 13210 | 13320 | 13200 | 14619 |
| 315 | 20231228 | 144400 | 71081032280 | 13210 | 13170 | 13220 | 13170 | 8893 |
| 316 | 20231228 | 144300 | 70963642350 | 13170 | 13130 | 13240 | 13130 | 25046 |
| 317 | 20231228 | 144200 | 70633279280 | 13120 | 13090 | 13130 | 13070 | 5328 |
| 318 | 20231228 | 144100 | 70563432900 | 13090 | 13070 | 13090 | 13050 | 2356 |
| 319 | 20231228 | 144000 | 70532641770 | 13070 | 13080 | 13090 | 13070 | 1933 |
| 320 | 20231228 | 143900 | 70507352030 | 13070 | 13070 | 13080 | 13020 | 3071 |
| 321 | 20231228 | 143800 | 70467230640 | 13070 | 13060 | 13100 | 13030 | 3781 |
| 322 | 20231228 | 143700 | 70417783000 | 13060 | 13000 | 13070 | 13000 | 5206 |
| 323 | 20231228 | 143600 | 70349940360 | 13000 | 13050 | 13050 | 12980 | 8912 |
| 324 | 20231228 | 143500 | 70233950700 | 13050 | 13070 | 13080 | 13040 | 5804 |
| 325 | 20231228 | 143400 | 70158180710 | 13060 | 13030 | 13120 | 13030 | 4377 |
| 326 | 20231228 | 143300 | 70100913090 | 13070 | 13140 | 13140 | 13010 | 11972 |
| 327 | 20231228 | 143200 | 69944254550 | 13140 | 13100 | 13160 | 13070 | 14924 |
| 328 | 20231228 | 143100 | 69748598070 | 13110 | 12950 | 13130 | 12950 | 19429 |
| 329 | 20231228 | 143000 | 69495200330 | 12950 | 12870 | 12960 | 12860 | 12977 |
| 330 | 20231228 | 142900 | 69327453220 | 12860 | 12850 | 12870 | 12840 | 11281 |
| 331 | 20231228 | 142800 | 69182462920 | 12860 | 12880 | 12880 | 12830 | 6968 |
| 332 | 20231228 | 142700 | 69092886280 | 12880 | 12850 | 12880 | 12840 | 12891 |
| 333 | 20231228 | 142600 | 68927029730 | 12840 | 12870 | 12880 | 12830 | 7110 |
| 334 | 20231228 | 142500 | 68835691330 | 12870 | 12850 | 12880 | 12840 | 10097 |
| 335 | 20231228 | 142400 | 68705797910 | 12850 | 12900 | 12920 | 12840 | 14212 |
| 336 | 20231228 | 142300 | 68522900080 | 12920 | 12990 | 12990 | 12900 | 13477 |
| 337 | 20231228 | 142200 | 68348460630 | 13010 | 12950 | 13010 | 12920 | 9317 |
| 338 | 20231228 | 142100 | 68227688450 | 12950 | 12960 | 12960 | 12910 | 16097 |
| 339 | 20231228 | 142000 | 68019681550 | 12960 | 12900 | 12990 | 12830 | 21714 |
| 340 | 20231228 | 141900 | 67739418090 | 12880 | 13140 | 13140 | 12880 | 51711 |
| 341 | 20231228 | 141800 | 67065308510 | 13130 | 13180 | 13180 | 13120 | 10458 |
| 342 | 20231228 | 141700 | 66927866180 | 13170 | 13200 | 13220 | 13170 | 6137 |
| 343 | 20231228 | 141600 | 66846952330 | 13190 | 13230 | 13230 | 13190 | 2663 |
| 344 | 20231228 | 141500 | 66811771960 | 13200 | 13250 | 13260 | 13180 | 5439 |
| 345 | 20231228 | 141400 | 66739946490 | 13260 | 13240 | 13260 | 13230 | 1786 |
| 346 | 20231228 | 141300 | 66716301600 | 13240 | 13200 | 13250 | 13200 | 2516 |
| 347 | 20231228 | 141200 | 66683040470 | 13200 | 13210 | 13210 | 13190 | 2618 |
| 348 | 20231228 | 141100 | 66648483360 | 13210 | 13190 | 13220 | 13180 | 5957 |
| 349 | 20231228 | 141000 | 66569861430 | 13200 | 13220 | 13240 | 13190 | 7602 |
| 350 | 20231228 | 140900 | 66469442910 | 13220 | 13250 | 13250 | 13220 | 3566 |
| 351 | 20231228 | 140800 | 66422244790 | 13240 | 13220 | 13240 | 13210 | 3822 |
| 352 | 20231228 | 140700 | 66371709980 | 13210 | 13180 | 13240 | 13180 | 6942 |
| 353 | 20231228 | 140600 | 66280024590 | 13200 | 13270 | 13280 | 13170 | 14991 |
| 354 | 20231228 | 140500 | 66081838460 | 13260 | 13310 | 13310 | 13260 | 8016 |
| 355 | 20231228 | 140400 | 65975338470 | 13300 | 13320 | 13320 | 13290 | 7013 |
| 356 | 20231228 | 140300 | 65882046230 | 13320 | 13360 | 13360 | 13320 | 7593 |
| 357 | 20231228 | 140200 | 65780729400 | 13360 | 13370 | 13370 | 13350 | 843 |
| 358 | 20231228 | 140100 | 65769467620 | 13360 | 13390 | 13390 | 13350 | 2273 |
| 359 | 20231228 | 140000 | 65739081360 | 13380 | 13360 | 13390 | 13360 | 2008 |
| 360 | 20231228 | 135900 | 65712213930 | 13360 | 13360 | 13360 | 13350 | 2226 |
| 361 | 20231228 | 135800 | 65682483130 | 13370 | 13360 | 13370 | 13360 | 603 |
| 362 | 20231228 | 135700 | 65674424250 | 13370 | 13380 | 13380 | 13360 | 305 |
| 363 | 20231228 | 135600 | 65670347060 | 13380 | 13380 | 13380 | 13360 | 419 |
| 364 | 20231228 | 135500 | 65664744870 | 13380 | 13380 | 13390 | 13360 | 1357 |
| 365 | 20231228 | 135400 | 65646590490 | 13380 | 13360 | 13390 | 13350 | 1922 |
| 366 | 20231228 | 135300 | 65620888170 | 13350 | 13360 | 13370 | 13350 | 2121 |
| 367 | 20231228 | 135200 | 65592558910 | 13350 | 13350 | 13360 | 13340 | 1186 |
| 368 | 20231228 | 135100 | 65576724440 | 13350 | 13330 | 13380 | 13300 | 2922 |
| 369 | 20231228 | 135000 | 65537772240 | 13310 | 13320 | 13330 | 13290 | 10852 |
| 370 | 20231228 | 134900 | 65393405230 | 13310 | 13330 | 13330 | 13300 | 9231 |
| 371 | 20231228 | 134800 | 65270568110 | 13320 | 13340 | 13340 | 13320 | 5377 |
| 372 | 20231228 | 134700 | 65198892800 | 13340 | 13330 | 13350 | 13320 | 2748 |
| 373 | 20231228 | 134600 | 65162259780 | 13350 | 13360 | 13370 | 13330 | 1549 |
| 374 | 20231228 | 134500 | 65141583740 | 13360 | 13340 | 13360 | 13320 | 3251 |
| 375 | 20231228 | 134400 | 65098198400 | 13340 | 13330 | 13350 | 13310 | 1841 |
| 376 | 20231228 | 134300 | 65073666710 | 13340 | 13330 | 13340 | 13310 | 2803 |
| 377 | 20231228 | 134200 | 65036320090 | 13330 | 13310 | 13330 | 13300 | 6541 |
| 378 | 20231228 | 134100 | 64949259790 | 13320 | 13320 | 13340 | 13310 | 2414 |
| 379 | 20231228 | 134000 | 64917106440 | 13340 | 13320 | 13350 | 13310 | 4059 |
| 380 | 20231228 | 133900 | 64863055970 | 13350 | 13380 | 13390 | 13300 | 20953 |
| 381 | 20231228 | 133800 | 64583657670 | 13390 | 13370 | 13400 | 13370 | 2424 |
| 382 | 20231228 | 133700 | 64551220050 | 13370 | 13450 | 13450 | 13350 | 3822 |
| 383 | 20231228 | 133600 | 64500115080 | 13440 | 13480 | 13490 | 13440 | 2455 |
| 384 | 20231228 | 133500 | 64467040340 | 13480 | 13450 | 13480 | 13450 | 1770 |
| 385 | 20231228 | 133400 | 64443225690 | 13450 | 13390 | 13460 | 13390 | 2751 |
| 386 | 20231228 | 133300 | 64406312720 | 13390 | 13360 | 13390 | 13360 | 1565 |
| 387 | 20231228 | 133200 | 64385390520 | 13360 | 13410 | 13410 | 13360 | 3976 |
| 388 | 20231228 | 133100 | 64332159900 | 13400 | 13420 | 13420 | 13400 | 2075 |
| 389 | 20231228 | 133000 | 64304343490 | 13410 | 13380 | 13420 | 13370 | 1918 |
| 390 | 20231228 | 132900 | 64278670170 | 13380 | 13380 | 13400 | 13380 | 788 |
| 391 | 20231228 | 132800 | 64268125780 | 13380 | 13380 | 13380 | 13360 | 1460 |
| 392 | 20231228 | 132700 | 64248601570 | 13370 | 13380 | 13400 | 13360 | 4502 |
| 393 | 20231228 | 132600 | 64188393080 | 13380 | 13360 | 13400 | 13350 | 4372 |
| 394 | 20231228 | 132500 | 64129984370 | 13370 | 13430 | 13440 | 13370 | 5471 |
| 395 | 20231228 | 132400 | 64056587610 | 13430 | 13470 | 13470 | 13410 | 6377 |
| 396 | 20231228 | 132300 | 63970930460 | 13470 | 13500 | 13500 | 13460 | 3128 |
| 397 | 20231228 | 132200 | 63928747010 | 13500 | 13510 | 13520 | 13490 | 4366 |
| 398 | 20231228 | 132100 | 63869786000 | 13510 | 13500 | 13520 | 13490 | 4610 |
| 399 | 20231228 | 132000 | 63807532150 | 13500 | 13500 | 13520 | 13480 | 7577 |
| 400 | 20231228 | 131900 | 63705247460 | 13500 | 13460 | 13510 | 13460 | 6527 |
| 401 | 20231228 | 131800 | 63617193630 | 13460 | 13370 | 13460 | 13360 | 3758 |
| 402 | 20231228 | 131700 | 63566712630 | 13360 | 13340 | 13380 | 13340 | 2620 |
| 403 | 20231228 | 131600 | 63531712280 | 13350 | 13370 | 13370 | 13340 | 1536 |
| 404 | 20231228 | 131500 | 63511196150 | 13370 | 13370 | 13390 | 13370 | 2197 |
| 405 | 20231228 | 131400 | 63481816110 | 13370 | 13390 | 13390 | 13360 | 2546 |
| 406 | 20231228 | 131300 | 63447748610 | 13390 | 13330 | 13410 | 13330 | 2665 |
| 407 | 20231228 | 131200 | 63412140410 | 13320 | 13320 | 13330 | 13310 | 3042 |
| 408 | 20231228 | 131100 | 63371618170 | 13320 | 13320 | 13330 | 13300 | 10302 |
| 409 | 20231228 | 131000 | 63234529500 | 13330 | 13340 | 13340 | 13320 | 4727 |
| 410 | 20231228 | 130900 | 63171522510 | 13340 | 13330 | 13350 | 13300 | 13638 |
| 411 | 20231228 | 130800 | 62989883810 | 13320 | 13350 | 13360 | 13320 | 3305 |
| 412 | 20231228 | 130700 | 62945792490 | 13360 | 13390 | 13390 | 13350 | 2476 |
| 413 | 20231228 | 130600 | 62912666860 | 13390 | 13310 | 13390 | 13300 | 9024 |
| 414 | 20231228 | 130500 | 62792488130 | 13320 | 13310 | 13330 | 13300 | 15043 |
| 415 | 20231228 | 130400 | 62592237070 | 13320 | 13430 | 13430 | 13310 | 19302 |
| 416 | 20231228 | 130300 | 62334030110 | 13420 | 13420 | 13440 | 13410 | 7394 |
| 417 | 20231228 | 130200 | 62234779770 | 13420 | 13450 | 13460 | 13410 | 12473 |
| 418 | 20231228 | 130100 | 62067287090 | 13460 | 13500 | 13500 | 13450 | 9267 |
| 419 | 20231228 | 130000 | 61942389110 | 13500 | 13520 | 13530 | 13500 | 2550 |
| 420 | 20231228 | 125900 | 61907922160 | 13530 | 13520 | 13530 | 13500 | 2249 |
| 421 | 20231228 | 125800 | 61877497600 | 13520 | 13500 | 13530 | 13490 | 2467 |
| 422 | 20231228 | 125700 | 61844163600 | 13520 | 13520 | 13530 | 13500 | 6058 |
| 423 | 20231228 | 125600 | 61762288330 | 13500 | 13490 | 13520 | 13480 | 3530 |
| 424 | 20231228 | 125500 | 61714656040 | 13490 | 13480 | 13500 | 13470 | 3900 |
| 425 | 20231228 | 125400 | 61662062930 | 13480 | 13530 | 13530 | 13470 | 9867 |
| 426 | 20231228 | 125300 | 61528952240 | 13530 | 13530 | 13550 | 13530 | 3855 |
| 427 | 20231228 | 125200 | 61476772550 | 13530 | 13540 | 13540 | 13530 | 3056 |
| 428 | 20231228 | 125100 | 61435410520 | 13540 | 13550 | 13560 | 13520 | 2753 |
| 429 | 20231228 | 125000 | 61398134260 | 13580 | 13600 | 13620 | 13530 | 5702 |
| 430 | 20231228 | 124900 | 61320617050 | 13590 | 13530 | 13600 | 13530 | 5238 |
| 431 | 20231228 | 124800 | 61249603390 | 13530 | 13550 | 13560 | 13530 | 5820 |
| 432 | 20231228 | 124700 | 61170782280 | 13550 | 13530 | 13600 | 13530 | 4281 |
| 433 | 20231228 | 124600 | 61112749890 | 13540 | 13530 | 13540 | 13510 | 1907 |
| 434 | 20231228 | 124500 | 61086956550 | 13530 | 13480 | 13560 | 13480 | 8545 |
| 435 | 20231228 | 124400 | 60971538590 | 13480 | 13490 | 13500 | 13480 | 3796 |
| 436 | 20231228 | 124300 | 60920351790 | 13490 | 13480 | 13500 | 13470 | 2197 |
| 437 | 20231228 | 124200 | 60890710480 | 13480 | 13470 | 13490 | 13470 | 1682 |
| 438 | 20231228 | 124100 | 60868045200 | 13470 | 13460 | 13480 | 13450 | 9046 |
| 439 | 20231228 | 124000 | 60746320960 | 13460 | 13470 | 13470 | 13450 | 7379 |
| 440 | 20231228 | 123900 | 60646995390 | 13470 | 13470 | 13480 | 13460 | 1908 |
| 441 | 20231228 | 123800 | 60621303660 | 13460 | 13470 | 13480 | 13460 | 5721 |
| 442 | 20231228 | 123700 | 60544241650 | 13470 | 13480 | 13490 | 13470 | 6214 |
| 443 | 20231228 | 123600 | 60460522070 | 13480 | 13480 | 13490 | 13470 | 6916 |
| 444 | 20231228 | 123500 | 60367316360 | 13480 | 13500 | 13500 | 13480 | 7326 |
| 445 | 20231228 | 123400 | 60268518060 | 13480 | 13500 | 13500 | 13470 | 9334 |
| 446 | 20231228 | 123300 | 60142686210 | 13500 | 13610 | 13650 | 13490 | 25670 |
| 447 | 20231228 | 123200 | 59795322710 | 13600 | 13590 | 13600 | 13540 | 3618 |
| 448 | 20231228 | 123100 | 59746244730 | 13590 | 13550 | 13600 | 13550 | 3227 |
| 449 | 20231228 | 123000 | 59702386570 | 13550 | 13530 | 13550 | 13520 | 3562 |
| 450 | 20231228 | 122900 | 59654168560 | 13530 | 13510 | 13530 | 13500 | 4277 |
| 451 | 20231228 | 122800 | 59596401680 | 13510 | 13480 | 13510 | 13470 | 5126 |
| 452 | 20231228 | 122700 | 59527236260 | 13470 | 13530 | 13540 | 13450 | 18633 |
| 453 | 20231228 | 122600 | 59275878530 | 13530 | 13540 | 13550 | 13530 | 3176 |
| 454 | 20231228 | 122500 | 59232875520 | 13550 | 13540 | 13550 | 13520 | 8112 |
| 455 | 20231228 | 122400 | 59123098150 | 13550 | 13580 | 13590 | 13540 | 14987 |
| 456 | 20231228 | 122300 | 58919827910 | 13580 | 13640 | 13640 | 13580 | 20947 |
| 457 | 20231228 | 122200 | 58634701920 | 13650 | 13660 | 13660 | 13640 | 3421 |
| 458 | 20231228 | 122100 | 58588007370 | 13650 | 13660 | 13670 | 13650 | 2541 |
| 459 | 20231228 | 122000 | 58553301400 | 13650 | 13650 | 13670 | 13640 | 4341 |
| 460 | 20231228 | 121900 | 58494043440 | 13640 | 13640 | 13650 | 13640 | 4255 |
| 461 | 20231228 | 121800 | 58435986600 | 13640 | 13640 | 13650 | 13630 | 4742 |
| 462 | 20231228 | 121700 | 58371284380 | 13640 | 13640 | 13650 | 13630 | 5247 |
| 463 | 20231228 | 121600 | 58299712720 | 13650 | 13640 | 13650 | 13630 | 1766 |
| 464 | 20231228 | 121500 | 58275616380 | 13640 | 13640 | 13650 | 13630 | 4015 |
| 465 | 20231228 | 121400 | 58220854400 | 13630 | 13650 | 13660 | 13630 | 6272 |
| 466 | 20231228 | 121300 | 58135295770 | 13660 | 13690 | 13690 | 13650 | 6303 |
| 467 | 20231228 | 121200 | 58049146880 | 13680 | 13690 | 13700 | 13660 | 4729 |
| 468 | 20231228 | 121100 | 57984460300 | 13700 | 13680 | 13700 | 13680 | 1749 |
| 469 | 20231228 | 121000 | 57960517010 | 13690 | 13710 | 13720 | 13680 | 5441 |
| 470 | 20231228 | 120900 | 57885978740 | 13720 | 13730 | 13730 | 13710 | 6661 |
| 471 | 20231228 | 120800 | 57794561110 | 13730 | 13730 | 13730 | 13710 | 2258 |
| 472 | 20231228 | 120700 | 57763582350 | 13740 | 13700 | 13740 | 13700 | 7366 |
| 473 | 20231228 | 120600 | 57662520190 | 13710 | 13660 | 13710 | 13660 | 3223 |
| 474 | 20231228 | 120500 | 57618385770 | 13660 | 13660 | 13670 | 13640 | 4843 |
| 475 | 20231228 | 120400 | 57552277840 | 13670 | 13700 | 13700 | 13640 | 3639 |
| 476 | 20231228 | 120300 | 57502522390 | 13690 | 13650 | 13710 | 13640 | 6296 |
| 477 | 20231228 | 120200 | 57416372690 | 13650 | 13630 | 13650 | 13610 | 8619 |
| 478 | 20231228 | 120100 | 57298987220 | 13630 | 13640 | 13640 | 13620 | 6700 |
| 479 | 20231228 | 120000 | 57207637310 | 13630 | 13610 | 13640 | 13600 | 4690 |
| 480 | 20231228 | 115900 | 57143716630 | 13600 | 13650 | 13660 | 13600 | 13134 |
| 481 | 20231228 | 115800 | 56964795810 | 13650 | 13690 | 13700 | 13650 | 7576 |
| 482 | 20231228 | 115700 | 56861173060 | 13690 | 13690 | 13700 | 13670 | 3352 |
| 483 | 20231228 | 115600 | 56815298110 | 13680 | 13680 | 13690 | 13670 | 5448 |
| 484 | 20231228 | 115500 | 56740760300 | 13680 | 13720 | 13760 | 13680 | 16394 |
| 485 | 20231228 | 115400 | 56515842610 | 13720 | 13700 | 13720 | 13690 | 8665 |
| 486 | 20231228 | 115300 | 56397145000 | 13690 | 13620 | 13700 | 13600 | 19630 |
| 487 | 20231228 | 115200 | 56129686380 | 13610 | 13670 | 13680 | 13610 | 17411 |
| 488 | 20231228 | 115100 | 55892301820 | 13670 | 13760 | 13760 | 13670 | 23442 |
| 489 | 20231228 | 115000 | 55570722610 | 13760 | 13800 | 13820 | 13760 | 7019 |
| 490 | 20231228 | 114900 | 55474025260 | 13810 | 13780 | 13810 | 13770 | 6979 |
| 491 | 20231228 | 114800 | 55377757230 | 13780 | 13760 | 13800 | 13760 | 7585 |
| 492 | 20231228 | 114700 | 55273248510 | 13760 | 13740 | 13800 | 13730 | 6212 |
| 493 | 20231228 | 114600 | 55187751460 | 13730 | 13760 | 13760 | 13710 | 12955 |
| 494 | 20231228 | 114500 | 55009839660 | 13770 | 13870 | 13880 | 13770 | 18701 |
| 495 | 20231228 | 114400 | 54751353470 | 13870 | 13840 | 13890 | 13810 | 14682 |
| 496 | 20231228 | 114300 | 54548004840 | 13830 | 13810 | 13840 | 13790 | 12369 |
| 497 | 20231228 | 114200 | 54377200310 | 13800 | 13710 | 13820 | 13700 | 22099 |
| 498 | 20231228 | 114100 | 54072474650 | 13710 | 13750 | 13780 | 13600 | 29000 |
| 499 | 20231228 | 114000 | 53676165590 | 13740 | 13920 | 13930 | 13740 | 47534 |
| 500 | 20231228 | 113900 | 53017142580 | 13930 | 13960 | 13960 | 13900 | 26643 |
| 501 | 20231228 | 113800 | 52646076020 | 13960 | 13890 | 13960 | 13880 | 51603 |
| 502 | 20231228 | 113700 | 51927986130 | 13890 | 13890 | 13900 | 13860 | 37960 |
| 503 | 20231228 | 113600 | 51401027240 | 13900 | 13820 | 13900 | 13810 | 51311 |
| 504 | 20231228 | 113500 | 50689692870 | 13820 | 13770 | 13830 | 13770 | 23075 |
| 505 | 20231228 | 113400 | 50371342100 | 13770 | 13750 | 13780 | 13740 | 15461 |
| 506 | 20231228 | 113300 | 50158680790 | 13750 | 13750 | 13760 | 13730 | 10406 |
| 507 | 20231228 | 113200 | 50015611660 | 13750 | 13730 | 13780 | 13710 | 15569 |
| 508 | 20231228 | 113100 | 49801373840 | 13730 | 13780 | 13780 | 13710 | 13965 |
| 509 | 20231228 | 113000 | 49609301830 | 13760 | 13720 | 13780 | 13710 | 15635 |
| 510 | 20231228 | 112900 | 49394248960 | 13720 | 13790 | 13830 | 13680 | 63314 |
| 511 | 20231228 | 112800 | 48522787760 | 13790 | 13780 | 13800 | 13720 | 35073 |
| 512 | 20231228 | 112700 | 48039589380 | 13780 | 13770 | 13820 | 13700 | 99352 |
| 513 | 20231228 | 112600 | 46669864460 | 13770 | 13590 | 13790 | 13580 | 95620 |
| 514 | 20231228 | 112500 | 45359473420 | 13590 | 13590 | 13660 | 13580 | 37803 |
| 515 | 20231228 | 112400 | 44844264430 | 13590 | 13480 | 13630 | 13480 | 55902 |
| 516 | 20231228 | 112300 | 44085999620 | 13480 | 13460 | 13490 | 13440 | 3122 |
| 517 | 20231228 | 112200 | 44043923560 | 13490 | 13450 | 13490 | 13440 | 4047 |
| 518 | 20231228 | 112100 | 43989451270 | 13460 | 13480 | 13500 | 13430 | 5797 |
| 519 | 20231228 | 112000 | 43911369860 | 13480 | 13510 | 13520 | 13450 | 11825 |
| 520 | 20231228 | 111900 | 43751782590 | 13510 | 13430 | 13520 | 13430 | 15546 |
| 521 | 20231228 | 111800 | 43542153190 | 13430 | 13400 | 13440 | 13370 | 8093 |
| 522 | 20231228 | 111700 | 43433649560 | 13400 | 13410 | 13430 | 13370 | 14620 |
| 523 | 20231228 | 111600 | 43237811460 | 13430 | 13460 | 13460 | 13370 | 11908 |
| 524 | 20231228 | 111500 | 43078115610 | 13450 | 13550 | 13550 | 13390 | 27160 |
| 525 | 20231228 | 111400 | 42711506560 | 13550 | 13470 | 13580 | 13450 | 48871 |
| 526 | 20231228 | 111300 | 42050590250 | 13470 | 13420 | 13470 | 13420 | 7977 |
| 527 | 20231228 | 111200 | 41943399370 | 13410 | 13370 | 13430 | 13370 | 6698 |
| 528 | 20231228 | 111100 | 41853598240 | 13370 | 13450 | 13450 | 13370 | 22496 |
| 529 | 20231228 | 111000 | 41551797540 | 13450 | 13410 | 13460 | 13330 | 42091 |
| 530 | 20231228 | 110900 | 40987729720 | 13420 | 13330 | 13430 | 13330 | 22529 |
| 531 | 20231228 | 110800 | 40685634210 | 13330 | 13230 | 13390 | 13230 | 15029 |
| 532 | 20231228 | 110700 | 40485599760 | 13230 | 13200 | 13240 | 13200 | 2007 |
| 533 | 20231228 | 110600 | 40459085560 | 13210 | 13190 | 13250 | 13190 | 2884 |
| 534 | 20231228 | 110500 | 40420983410 | 13190 | 13240 | 13300 | 13150 | 15942 |
| 535 | 20231228 | 110400 | 40210295010 | 13240 | 13150 | 13240 | 13150 | 9874 |
| 536 | 20231228 | 110300 | 40080149510 | 13160 | 13130 | 13170 | 13120 | 2165 |
| 537 | 20231228 | 110200 | 40051690090 | 13120 | 13110 | 13170 | 13100 | 5566 |
| 538 | 20231228 | 110100 | 39978638810 | 13100 | 13190 | 13200 | 13100 | 22100 |
| 539 | 20231228 | 110000 | 39687950130 | 13190 | 13200 | 13210 | 13190 | 5847 |
| 540 | 20231228 | 105900 | 39610771460 | 13210 | 13190 | 13230 | 13190 | 4185 |
| 541 | 20231228 | 105800 | 39555493280 | 13200 | 13200 | 13210 | 13190 | 4436 |
| 542 | 20231228 | 105700 | 39496961130 | 13200 | 13220 | 13220 | 13200 | 6137 |
| 543 | 20231228 | 105600 | 39415908840 | 13220 | 13240 | 13240 | 13190 | 13069 |
| 544 | 20231228 | 105500 | 39243328560 | 13240 | 13260 | 13260 | 13230 | 2863 |
| 545 | 20231228 | 105400 | 39205440030 | 13250 | 13300 | 13300 | 13250 | 6186 |
| 546 | 20231228 | 105300 | 39123424540 | 13300 | 13310 | 13320 | 13270 | 1685 |
| 547 | 20231228 | 105200 | 39101018830 | 13300 | 13330 | 13330 | 13300 | 4773 |
| 548 | 20231228 | 105100 | 39037452550 | 13320 | 13280 | 13330 | 13280 | 3748 |
| 549 | 20231228 | 105000 | 38987608610 | 13270 | 13230 | 13280 | 13230 | 4478 |
| 550 | 20231228 | 104900 | 38928259440 | 13230 | 13250 | 13250 | 13230 | 4785 |
| 551 | 20231228 | 104800 | 38864930400 | 13250 | 13250 | 13260 | 13240 | 871 |
| 552 | 20231228 | 104700 | 38853392020 | 13250 | 13270 | 13270 | 13230 | 4128 |
| 553 | 20231228 | 104600 | 38798697920 | 13270 | 13250 | 13280 | 13250 | 3104 |
| 554 | 20231228 | 104500 | 38757528000 | 13250 | 13280 | 13280 | 13230 | 2878 |
| 555 | 20231228 | 104400 | 38719411560 | 13280 | 13250 | 13280 | 13230 | 2902 |
| 556 | 20231228 | 104300 | 38680944080 | 13250 | 13270 | 13280 | 13250 | 2331 |
| 557 | 20231228 | 104200 | 38650038020 | 13270 | 13270 | 13280 | 13270 | 1818 |
| 558 | 20231228 | 104100 | 38625907060 | 13280 | 13250 | 13290 | 13230 | 9034 |
| 559 | 20231228 | 104000 | 38506200590 | 13250 | 13250 | 13260 | 13220 | 6838 |
| 560 | 20231228 | 103900 | 38415686060 | 13250 | 13270 | 13280 | 13250 | 4468 |
| 561 | 20231228 | 103800 | 38356442220 | 13280 | 13310 | 13310 | 13260 | 5073 |
| 562 | 20231228 | 103700 | 38289049550 | 13300 | 13370 | 13380 | 13300 | 3266 |
| 563 | 20231228 | 103600 | 38245515070 | 13380 | 13390 | 13390 | 13350 | 1588 |
| 564 | 20231228 | 103500 | 38224266410 | 13400 | 13310 | 13400 | 13290 | 7081 |
| 565 | 20231228 | 103400 | 38129925290 | 13310 | 13320 | 13330 | 13280 | 8169 |
| 566 | 20231228 | 103300 | 38021189600 | 13330 | 13410 | 13410 | 13310 | 3617 |
| 567 | 20231228 | 103200 | 37972870690 | 13410 | 13430 | 13430 | 13390 | 8912 |
| 568 | 20231228 | 103100 | 37853326850 | 13430 | 13440 | 13440 | 13410 | 10392 |
| 569 | 20231228 | 103000 | 37713824080 | 13440 | 13390 | 13450 | 13390 | 8003 |
| 570 | 20231228 | 102900 | 37606371420 | 13390 | 13330 | 13390 | 13310 | 7583 |
| 571 | 20231228 | 102800 | 37505150340 | 13330 | 13320 | 13330 | 13300 | 2608 |
| 572 | 20231228 | 102700 | 37470408350 | 13320 | 13310 | 13320 | 13300 | 3274 |
| 573 | 20231228 | 102600 | 37426833730 | 13310 | 13260 | 13320 | 13260 | 2525 |
| 574 | 20231228 | 102500 | 37393273520 | 13260 | 13290 | 13290 | 13260 | 3221 |
| 575 | 20231228 | 102400 | 37350546060 | 13290 | 13230 | 13290 | 13220 | 6831 |
| 576 | 20231228 | 102300 | 37259931150 | 13220 | 13240 | 13250 | 13200 | 12037 |
| 577 | 20231228 | 102200 | 37100820090 | 13280 | 13260 | 13280 | 13200 | 29435 |
| 578 | 20231228 | 102100 | 36711247920 | 13260 | 13280 | 13290 | 13260 | 4056 |
| 579 | 20231228 | 102000 | 36657429880 | 13290 | 13300 | 13300 | 13270 | 9899 |
| 580 | 20231228 | 101900 | 36525870010 | 13330 | 13330 | 13360 | 13290 | 5816 |
| 581 | 20231228 | 101800 | 36448450310 | 13330 | 13370 | 13370 | 13330 | 4751 |
| 582 | 20231228 | 101700 | 36384989540 | 13370 | 13290 | 13370 | 13290 | 8995 |
| 583 | 20231228 | 101600 | 36265261800 | 13300 | 13340 | 13350 | 13280 | 9572 |
| 584 | 20231228 | 101500 | 36137816990 | 13340 | 13320 | 13350 | 13310 | 6479 |
| 585 | 20231228 | 101400 | 36051426790 | 13320 | 13360 | 13360 | 13310 | 15201 |
| 586 | 20231228 | 101300 | 35848667300 | 13360 | 13380 | 13380 | 13350 | 10754 |
| 587 | 20231228 | 101200 | 35704900130 | 13390 | 13410 | 13430 | 13390 | 7136 |
| 588 | 20231228 | 101100 | 35609238540 | 13410 | 13460 | 13480 | 13400 | 14208 |
| 589 | 20231228 | 101000 | 35418449030 | 13470 | 13390 | 13480 | 13380 | 13903 |
| 590 | 20231228 | 100900 | 35231672040 | 13380 | 13380 | 13410 | 13380 | 6993 |
| 591 | 20231228 | 100800 | 35137995050 | 13370 | 13390 | 13410 | 13370 | 9601 |
| 592 | 20231228 | 100700 | 35009497390 | 13390 | 13420 | 13440 | 13390 | 9513 |
| 593 | 20231228 | 100600 | 34881903370 | 13420 | 13420 | 13470 | 13410 | 8176 |
| 594 | 20231228 | 100500 | 34772103240 | 13430 | 13500 | 13520 | 13420 | 9054 |
| 595 | 20231228 | 100400 | 34650077330 | 13520 | 13440 | 13520 | 13430 | 14666 |
| 596 | 20231228 | 100300 | 34452441000 | 13440 | 13500 | 13500 | 13430 | 6003 |
| 597 | 20231228 | 100200 | 34371616600 | 13500 | 13530 | 13530 | 13500 | 10322 |
| 598 | 20231228 | 100100 | 34232099090 | 13530 | 13450 | 13530 | 13410 | 19022 |
| 599 | 20231228 | 100000 | 33975857620 | 13430 | 13420 | 13460 | 13410 | 17048 |
| 600 | 20231228 | 095900 | 33746978450 | 13420 | 13430 | 13460 | 13400 | 9645 |
| 601 | 20231228 | 095800 | 33617450470 | 13430 | 13460 | 13500 | 13400 | 15907 |
| 602 | 20231228 | 095700 | 33403879200 | 13500 | 13560 | 13580 | 13430 | 24954 |
| 603 | 20231228 | 095600 | 33066136370 | 13570 | 13590 | 13630 | 13560 | 46403 |
| 604 | 20231228 | 095500 | 32434820670 | 13580 | 13500 | 13600 | 13480 | 42722 |
| 605 | 20231228 | 095400 | 31856286000 | 13500 | 13450 | 13500 | 13410 | 20015 |
| 606 | 20231228 | 095300 | 31587149330 | 13450 | 13540 | 13550 | 13400 | 26415 |
| 607 | 20231228 | 095200 | 31231016800 | 13550 | 13460 | 13590 | 13400 | 60529 |
| 608 | 20231228 | 095100 | 30414115260 | 13450 | 13300 | 13470 | 13300 | 33617 |
| 609 | 20231228 | 095000 | 29963375770 | 13300 | 13200 | 13300 | 13190 | 19902 |
| 610 | 20231228 | 094900 | 29700166320 | 13210 | 13230 | 13240 | 13200 | 13820 |
| 611 | 20231228 | 094800 | 29517518680 | 13240 | 13280 | 13280 | 13220 | 13027 |
| 612 | 20231228 | 094700 | 29344753950 | 13270 | 13320 | 13320 | 13270 | 9649 |
| 613 | 20231228 | 094600 | 29216580520 | 13320 | 13230 | 13320 | 13230 | 11839 |
| 614 | 20231228 | 094500 | 29059285800 | 13230 | 13230 | 13250 | 13200 | 12437 |
| 615 | 20231228 | 094400 | 28894937000 | 13230 | 13270 | 13270 | 13230 | 10707 |
| 616 | 20231228 | 094300 | 28753057770 | 13270 | 13270 | 13280 | 13250 | 11539 |
| 617 | 20231228 | 094200 | 28600024850 | 13270 | 13400 | 13410 | 13250 | 16181 |
| 618 | 20231228 | 094100 | 28384001270 | 13400 | 13220 | 13400 | 13210 | 16556 |
| 619 | 20231228 | 094000 | 28163704040 | 13220 | 13270 | 13280 | 13170 | 18991 |
| 620 | 20231228 | 093900 | 27912345510 | 13270 | 13350 | 13360 | 13250 | 20180 |
| 621 | 20231228 | 093800 | 27643908370 | 13350 | 13430 | 13440 | 13330 | 20418 |
| 622 | 20231228 | 093700 | 27370819060 | 13440 | 13470 | 13480 | 13430 | 24183 |
| 623 | 20231228 | 093600 | 27045681650 | 13470 | 13510 | 13510 | 13380 | 31345 |
| 624 | 20231228 | 093500 | 26623835370 | 13510 | 13590 | 13710 | 13450 | 99433 |
| 625 | 20231228 | 093400 | 25268280840 | 13590 | 13410 | 13600 | 13400 | 99821 |
| 626 | 20231228 | 093300 | 23921571230 | 13420 | 13340 | 13440 | 13340 | 53244 |
| 627 | 20231228 | 093200 | 23207948970 | 13340 | 13210 | 13340 | 13200 | 50161 |
| 628 | 20231228 | 093100 | 22541052590 | 13210 | 13080 | 13210 | 13080 | 21301 |
| 629 | 20231228 | 093000 | 22261434080 | 13080 | 13100 | 13120 | 13080 | 17105 |
| 630 | 20231228 | 092900 | 22037406560 | 13110 | 13130 | 13150 | 13080 | 23784 |
| 631 | 20231228 | 092800 | 21725792070 | 13140 | 13050 | 13150 | 13010 | 29023 |
| 632 | 20231228 | 092700 | 21346736560 | 13040 | 13180 | 13180 | 13040 | 39090 |
| 633 | 20231228 | 092600 | 20834189070 | 13170 | 13280 | 13300 | 13140 | 34390 |
| 634 | 20231228 | 092500 | 20378410410 | 13280 | 13220 | 13280 | 13200 | 35145 |
| 635 | 20231228 | 092400 | 19913883890 | 13220 | 13080 | 13240 | 13080 | 31914 |
| 636 | 20231228 | 092300 | 19493478830 | 13090 | 13100 | 13130 | 13030 | 40762 |
| 637 | 20231228 | 092200 | 18960013240 | 13110 | 13170 | 13190 | 13090 | 46719 |
| 638 | 20231228 | 092100 | 18346580840 | 13170 | 13400 | 13430 | 13150 | 51412 |
| 639 | 20231228 | 092000 | 17666395420 | 13450 | 13500 | 13530 | 13370 | 111699 |
| 640 | 20231228 | 091900 | 16162044620 | 13500 | 13250 | 13500 | 13230 | 79292 |
| 641 | 20231228 | 091800 | 15098039450 | 13240 | 13200 | 13240 | 13100 | 72267 |
| 642 | 20231228 | 091700 | 14145425440 | 13210 | 13450 | 13460 | 13050 | 134182 |
| 643 | 20231228 | 091600 | 12358472460 | 13450 | 13280 | 13550 | 13230 | 233140 |
| 644 | 20231228 | 091500 | 9228371320 | 13290 | 13200 | 13350 | 13140 | 177528 |
| 645 | 20231228 | 091400 | 6881636470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 646 | 20231228 | 091300 | 6881636470 | 12770 | 12400 | 12770 | 12400 | 56158 |
| 647 | 20231228 | 091200 | 6175411400 | 12400 | 12350 | 12440 | 12350 | 59503 |
| 648 | 20231228 | 091100 | 5437736390 | 12370 | 12260 | 12370 | 12250 | 44157 |
| 649 | 20231228 | 091000 | 4893890920 | 12260 | 12220 | 12280 | 12180 | 28611 |
| 650 | 20231228 | 090900 | 4544436340 | 12200 | 12360 | 12420 | 12180 | 40755 |
| 651 | 20231228 | 090800 | 4042796760 | 12320 | 12030 | 12400 | 12010 | 40649 |
| 652 | 20231228 | 090700 | 3546455430 | 12040 | 12050 | 12050 | 11950 | 25798 |
| 653 | 20231228 | 090600 | 3236647770 | 12050 | 12050 | 12070 | 11990 | 23676 |
| 654 | 20231228 | 090500 | 2951761750 | 12040 | 12120 | 12180 | 12000 | 36327 |
| 655 | 20231228 | 090400 | 2513558950 | 12100 | 12100 | 12390 | 12050 | 84365 |
| 656 | 20231228 | 090300 | 1482180050 | 12100 | 11950 | 12150 | 11920 | 43395 |
| 657 | 20231228 | 090200 | 960941810 | 11950 | 11850 | 11960 | 11840 | 35050 |
| 658 | 20231228 | 090100 | 543855720 | 11860 | 11680 | 11940 | 11680 | 23467 |
| 659 | 20231228 | 090000 | 265957250 | 11680 | 11610 | 11690 | 11580 | 22893 |