35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 3 | 20240103 | 195600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240103 | 195500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240103 | 195400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240103 | 195300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240103 | 195200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240103 | 195100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240103 | 195000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240103 | 194900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240103 | 194800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240103 | 194700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240103 | 194600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240103 | 194500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240103 | 194400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240103 | 194300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240103 | 194200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240103 | 194100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240103 | 194000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240103 | 193900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240103 | 193800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240103 | 193700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240103 | 193600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240103 | 193500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240103 | 193400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240103 | 193300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240103 | 193200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240103 | 193100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240103 | 193000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240103 | 192900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240103 | 192800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240103 | 192700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 33 | 20240103 | 192600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240103 | 192500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240103 | 192400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240103 | 192300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240103 | 192200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240103 | 192100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240103 | 192000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240103 | 191900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240103 | 191800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240103 | 191700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240103 | 191600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240103 | 191500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240103 | 191400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240103 | 191300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240103 | 191200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240103 | 191100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240103 | 191000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240103 | 190900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240103 | 190800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240103 | 190700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240103 | 190600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240103 | 190500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240103 | 190400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240103 | 190300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240103 | 190200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240103 | 190100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240103 | 190000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240103 | 185900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240103 | 185800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240103 | 185700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 63 | 20240103 | 185600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240103 | 185500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240103 | 185400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240103 | 185300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240103 | 185200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240103 | 185100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240103 | 185000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240103 | 184900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240103 | 184800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240103 | 184700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240103 | 184600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240103 | 184500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240103 | 184400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240103 | 184300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240103 | 184200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240103 | 184100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240103 | 184000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240103 | 183900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240103 | 183800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240103 | 183700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240103 | 183600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240103 | 183500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240103 | 183400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240103 | 183300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240103 | 183200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240103 | 183100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240103 | 183000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240103 | 182900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240103 | 182800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240103 | 182700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 93 | 20240103 | 182600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240103 | 182500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240103 | 182400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240103 | 182300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240103 | 182200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240103 | 182100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240103 | 182000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240103 | 181900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240103 | 181800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240103 | 181700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240103 | 181600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240103 | 181500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240103 | 181400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240103 | 181300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240103 | 181200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240103 | 181100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240103 | 181000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240103 | 180900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240103 | 180800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240103 | 180700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240103 | 180600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240103 | 180500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240103 | 180400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240103 | 180300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240103 | 180200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240103 | 180100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240103 | 180000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240103 | 175900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240103 | 175800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240103 | 175700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 123 | 20240103 | 175600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240103 | 175500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240103 | 175400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240103 | 175300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240103 | 175200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240103 | 175100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240103 | 175000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240103 | 174900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240103 | 174800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240103 | 174700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240103 | 174600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240103 | 174500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240103 | 174400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240103 | 174300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240103 | 174200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240103 | 174100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240103 | 174000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240103 | 173900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240103 | 173800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240103 | 173700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240103 | 173600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240103 | 173500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240103 | 173400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240103 | 173300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240103 | 173200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240103 | 173100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240103 | 173000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240103 | 172900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240103 | 172800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240103 | 172700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 153 | 20240103 | 172600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240103 | 172500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240103 | 172400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240103 | 172300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240103 | 172200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240103 | 172100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240103 | 172000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240103 | 171900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240103 | 171800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240103 | 171700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240103 | 171600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240103 | 171500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240103 | 171400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240103 | 171300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240103 | 171200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240103 | 171100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240103 | 171000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240103 | 170900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240103 | 170800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240103 | 170700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240103 | 170600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240103 | 170500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240103 | 170400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240103 | 170300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240103 | 170200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240103 | 170100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240103 | 170000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240103 | 165900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240103 | 165800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240103 | 165700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 183 | 20240103 | 165600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240103 | 165500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240103 | 165400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240103 | 165300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240103 | 165200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240103 | 165100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240103 | 165000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240103 | 164900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240103 | 164800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240103 | 164700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240103 | 164600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240103 | 164500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240103 | 164400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240103 | 164300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240103 | 164200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240103 | 164100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240103 | 164000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240103 | 163900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240103 | 163800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240103 | 163700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240103 | 163600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240103 | 163500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240103 | 163400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240103 | 163300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240103 | 163200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240103 | 163100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240103 | 163000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240103 | 162900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240103 | 162800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240103 | 162700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 213 | 20240103 | 162600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240103 | 162500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240103 | 162400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240103 | 162300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240103 | 162200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240103 | 162100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240103 | 162000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240103 | 161900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240103 | 161800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240103 | 161700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240103 | 161600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240103 | 161500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240103 | 161400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240103 | 161300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240103 | 161200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240103 | 161100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240103 | 161000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240103 | 160900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240103 | 160800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240103 | 160700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240103 | 160600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240103 | 160500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240103 | 160400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240103 | 160300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240103 | 160200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240103 | 160100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240103 | 160000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240103 | 155900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240103 | 155800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240103 | 155700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 243 | 20240103 | 155600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240103 | 155500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240103 | 155400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240103 | 155300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240103 | 155200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240103 | 155100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240103 | 155000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240103 | 154900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240103 | 154800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240103 | 154700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240103 | 154600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240103 | 154500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240103 | 154400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240103 | 154300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240103 | 154200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240103 | 154100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240103 | 154000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240103 | 153900 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240103 | 153800 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20240103 | 153700 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20240103 | 153600 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20240103 | 153500 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240103 | 153400 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240103 | 153300 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240103 | 153200 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240103 | 153100 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240103 | 153000 | 10483054620 | 12280 | 12280 | 12280 | 12280 | 11484 |
| 270 | 20240103 | 152900 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240103 | 152800 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240103 | 152700 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 273 | 20240103 | 152600 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240103 | 152500 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20240103 | 152400 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20240103 | 152300 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20240103 | 152200 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20240103 | 152100 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20240103 | 152000 | 10342031100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20240103 | 151900 | 10342031100 | 12280 | 12280 | 12280 | 12260 | 849 |
| 281 | 20240103 | 151800 | 10331613130 | 12280 | 12260 | 12290 | 12260 | 1574 |
| 282 | 20240103 | 151700 | 10312282170 | 12260 | 12270 | 12270 | 12260 | 425 |
| 283 | 20240103 | 151600 | 10307067640 | 12270 | 12270 | 12270 | 12250 | 465 |
| 284 | 20240103 | 151500 | 10301370090 | 12280 | 12290 | 12290 | 12240 | 1468 |
| 285 | 20240103 | 151400 | 10283367940 | 12290 | 12270 | 12290 | 12270 | 35 |
| 286 | 20240103 | 151300 | 10282938050 | 12270 | 12240 | 12270 | 12230 | 1030 |
| 287 | 20240103 | 151200 | 10270325160 | 12240 | 12270 | 12280 | 12230 | 3116 |
| 288 | 20240103 | 151100 | 10232155110 | 12270 | 12310 | 12320 | 12270 | 4330 |
| 289 | 20240103 | 151000 | 10178957760 | 12320 | 12330 | 12340 | 12310 | 1515 |
| 290 | 20240103 | 150900 | 10160281470 | 12330 | 12310 | 12330 | 12310 | 658 |
| 291 | 20240103 | 150800 | 10152175940 | 12310 | 12310 | 12320 | 12310 | 805 |
| 292 | 20240103 | 150700 | 10142265300 | 12310 | 12300 | 12320 | 12300 | 1683 |
| 293 | 20240103 | 150600 | 10121548030 | 12310 | 12280 | 12310 | 12280 | 1243 |
| 294 | 20240103 | 150500 | 10106265820 | 12280 | 12270 | 12280 | 12270 | 1450 |
| 295 | 20240103 | 150400 | 10088474070 | 12270 | 12250 | 12270 | 12250 | 520 |
| 296 | 20240103 | 150300 | 10082097750 | 12250 | 12260 | 12260 | 12240 | 835 |
| 297 | 20240103 | 150200 | 10071872920 | 12260 | 12250 | 12260 | 12240 | 338 |
| 298 | 20240103 | 150100 | 10067729520 | 12260 | 12250 | 12260 | 12250 | 166 |
| 299 | 20240103 | 150000 | 10065695640 | 12250 | 12240 | 12250 | 12240 | 348 |
| 300 | 20240103 | 145900 | 10061432950 | 12240 | 12260 | 12260 | 12220 | 1855 |
| 301 | 20240103 | 145800 | 10038759500 | 12220 | 12250 | 12260 | 12220 | 5580 |
| 302 | 20240103 | 145700 | 9970466300 | 12250 | 12230 | 12250 | 12230 | 5437 |
| 303 | 20240103 | 145600 | 9903914610 | 12230 | 12230 | 12240 | 12220 | 1481 |
| 304 | 20240103 | 145500 | 9885802040 | 12230 | 12220 | 12230 | 12220 | 1262 |
| 305 | 20240103 | 145400 | 9870370260 | 12230 | 12240 | 12240 | 12220 | 489 |
| 306 | 20240103 | 145300 | 9864389980 | 12230 | 12220 | 12230 | 12220 | 507 |
| 307 | 20240103 | 145200 | 9858192530 | 12230 | 12240 | 12240 | 12230 | 1717 |
| 308 | 20240103 | 145100 | 9837188600 | 12240 | 12240 | 12240 | 12240 | 605 |
| 309 | 20240103 | 145000 | 9829783400 | 12230 | 12240 | 12270 | 12230 | 443 |
| 310 | 20240103 | 144900 | 9824353170 | 12230 | 12230 | 12230 | 12230 | 606 |
| 311 | 20240103 | 144800 | 9816941790 | 12220 | 12230 | 12230 | 12220 | 659 |
| 312 | 20240103 | 144700 | 9808882370 | 12230 | 12230 | 12250 | 12230 | 946 |
| 313 | 20240103 | 144600 | 9797310220 | 12230 | 12230 | 12240 | 12220 | 1083 |
| 314 | 20240103 | 144500 | 9784061670 | 12230 | 12230 | 12230 | 12220 | 226 |
| 315 | 20240103 | 144400 | 9781297990 | 12230 | 12230 | 12250 | 12220 | 172 |
| 316 | 20240103 | 144300 | 9779195110 | 12220 | 12240 | 12240 | 12220 | 2493 |
| 317 | 20240103 | 144200 | 9748713320 | 12250 | 12240 | 12250 | 12230 | 757 |
| 318 | 20240103 | 144100 | 9739443040 | 12240 | 12250 | 12250 | 12240 | 449 |
| 319 | 20240103 | 144000 | 9733944790 | 12250 | 12220 | 12250 | 12220 | 1282 |
| 320 | 20240103 | 143900 | 9718247740 | 12220 | 12230 | 12230 | 12220 | 924 |
| 321 | 20240103 | 143800 | 9706955880 | 12220 | 12220 | 12220 | 12220 | 739 |
| 322 | 20240103 | 143700 | 9697925300 | 12220 | 12230 | 12230 | 12220 | 45 |
| 323 | 20240103 | 143600 | 9697375300 | 12220 | 12220 | 12230 | 12220 | 241 |
| 324 | 20240103 | 143500 | 9694430270 | 12220 | 12230 | 12230 | 12220 | 2783 |
| 325 | 20240103 | 143400 | 9660420110 | 12230 | 12240 | 12250 | 12230 | 710 |
| 326 | 20240103 | 143300 | 9651734620 | 12240 | 12250 | 12250 | 12240 | 90 |
| 327 | 20240103 | 143200 | 9650632900 | 12250 | 12240 | 12250 | 12240 | 4 |
| 328 | 20240103 | 143100 | 9650583920 | 12240 | 12220 | 12240 | 12220 | 421 |
| 329 | 20240103 | 143000 | 9645436440 | 12220 | 12220 | 12220 | 12220 | 43 |
| 330 | 20240103 | 142900 | 9644910980 | 12250 | 12220 | 12250 | 12210 | 232 |
| 331 | 20240103 | 142800 | 9642075930 | 12210 | 12220 | 12220 | 12210 | 368 |
| 332 | 20240103 | 142700 | 9637581000 | 12210 | 12210 | 12220 | 12210 | 777 |
| 333 | 20240103 | 142600 | 9628093820 | 12210 | 12200 | 12220 | 12200 | 1441 |
| 334 | 20240103 | 142500 | 9610498400 | 12210 | 12220 | 12220 | 12200 | 1495 |
| 335 | 20240103 | 142400 | 9592245440 | 12210 | 12200 | 12220 | 12200 | 782 |
| 336 | 20240103 | 142300 | 9582697560 | 12200 | 12220 | 12250 | 12200 | 4969 |
| 337 | 20240103 | 142200 | 9522008760 | 12220 | 12230 | 12230 | 12210 | 1444 |
| 338 | 20240103 | 142100 | 9504362060 | 12220 | 12250 | 12250 | 12220 | 3752 |
| 339 | 20240103 | 142000 | 9458468660 | 12250 | 12270 | 12280 | 12250 | 463 |
| 340 | 20240103 | 141900 | 9452789960 | 12270 | 12270 | 12270 | 12270 | 157 |
| 341 | 20240103 | 141800 | 9450863570 | 12270 | 12260 | 12270 | 12250 | 1121 |
| 342 | 20240103 | 141700 | 9437128590 | 12260 | 12250 | 12260 | 12240 | 396 |
| 343 | 20240103 | 141600 | 9432278230 | 12250 | 12240 | 12250 | 12230 | 2370 |
| 344 | 20240103 | 141500 | 9403267410 | 12240 | 12240 | 12250 | 12230 | 430 |
| 345 | 20240103 | 141400 | 9398005010 | 12230 | 12250 | 12250 | 12230 | 336 |
| 346 | 20240103 | 141300 | 9393891880 | 12250 | 12250 | 12250 | 12240 | 1306 |
| 347 | 20240103 | 141200 | 9377904050 | 12250 | 12240 | 12250 | 12240 | 276 |
| 348 | 20240103 | 141100 | 9374523250 | 12240 | 12250 | 12250 | 12240 | 58 |
| 349 | 20240103 | 141000 | 9373813310 | 12250 | 12240 | 12250 | 12240 | 390 |
| 350 | 20240103 | 140900 | 9369039700 | 12240 | 12250 | 12250 | 12240 | 223 |
| 351 | 20240103 | 140800 | 9366308840 | 12250 | 12260 | 12260 | 12250 | 549 |
| 352 | 20240103 | 140700 | 9359583490 | 12240 | 12240 | 12240 | 12230 | 965 |
| 353 | 20240103 | 140600 | 9347772790 | 12260 | 12250 | 12260 | 12240 | 1012 |
| 354 | 20240103 | 140500 | 9335370400 | 12250 | 12250 | 12260 | 12250 | 522 |
| 355 | 20240103 | 140400 | 9328975770 | 12260 | 12270 | 12270 | 12250 | 199 |
| 356 | 20240103 | 140300 | 9326536900 | 12270 | 12250 | 12270 | 12250 | 1839 |
| 357 | 20240103 | 140200 | 9304009130 | 12220 | 12250 | 12250 | 12220 | 1176 |
| 358 | 20240103 | 140100 | 9289622090 | 12270 | 12280 | 12280 | 12250 | 1029 |
| 359 | 20240103 | 140000 | 9277004770 | 12290 | 12290 | 12300 | 12290 | 149 |
| 360 | 20240103 | 135900 | 9275173500 | 12290 | 12290 | 12290 | 12290 | 2 |
| 361 | 20240103 | 135800 | 9275148920 | 12300 | 12300 | 12300 | 12280 | 380 |
| 362 | 20240103 | 135700 | 9270480990 | 12290 | 12300 | 12300 | 12280 | 213 |
| 363 | 20240103 | 135600 | 9267863450 | 12300 | 12310 | 12310 | 12280 | 139 |
| 364 | 20240103 | 135500 | 9266155860 | 12290 | 12310 | 12320 | 12290 | 2779 |
| 365 | 20240103 | 135400 | 9231969900 | 12300 | 12300 | 12300 | 12300 | 77 |
| 366 | 20240103 | 135300 | 9231022800 | 12290 | 12290 | 12290 | 12290 | 594 |
| 367 | 20240103 | 135200 | 9223722540 | 12280 | 12280 | 12280 | 12280 | 581 |
| 368 | 20240103 | 135100 | 9216587860 | 12280 | 12280 | 12290 | 12280 | 653 |
| 369 | 20240103 | 135000 | 9208567510 | 12280 | 12260 | 12280 | 12250 | 1267 |
| 370 | 20240103 | 134900 | 9193035060 | 12250 | 12250 | 12250 | 12250 | 160 |
| 371 | 20240103 | 134800 | 9191075060 | 12250 | 12250 | 12250 | 12250 | 87 |
| 372 | 20240103 | 134700 | 9190009310 | 12250 | 12250 | 12250 | 12250 | 1595 |
| 373 | 20240103 | 134600 | 9170470560 | 12230 | 12230 | 12250 | 12230 | 828 |
| 374 | 20240103 | 134500 | 9160340120 | 12230 | 12290 | 12290 | 12230 | 117 |
| 375 | 20240103 | 134400 | 9158908050 | 12240 | 12250 | 12300 | 12240 | 939 |
| 376 | 20240103 | 134300 | 9147391950 | 12260 | 12250 | 12260 | 12210 | 788 |
| 377 | 20240103 | 134200 | 9137756220 | 12240 | 12240 | 12240 | 12210 | 3717 |
| 378 | 20240103 | 134100 | 9092341410 | 12250 | 12240 | 12260 | 12220 | 1752 |
| 379 | 20240103 | 134000 | 9070904730 | 12260 | 12280 | 12280 | 12240 | 1728 |
| 380 | 20240103 | 133900 | 9049726620 | 12280 | 12280 | 12280 | 12280 | 437 |
| 381 | 20240103 | 133800 | 9044360260 | 12290 | 12290 | 12290 | 12280 | 60 |
| 382 | 20240103 | 133700 | 9043623400 | 12300 | 12320 | 12320 | 12280 | 732 |
| 383 | 20240103 | 133600 | 9034622920 | 12320 | 12310 | 12320 | 12300 | 313 |
| 384 | 20240103 | 133500 | 9030772950 | 12300 | 12320 | 12320 | 12300 | 68 |
| 385 | 20240103 | 133400 | 9029936450 | 12310 | 12330 | 12330 | 12310 | 1920 |
| 386 | 20240103 | 133300 | 9006280300 | 12340 | 12340 | 12340 | 12330 | 72 |
| 387 | 20240103 | 133200 | 9005392160 | 12340 | 12330 | 12340 | 12330 | 56 |
| 388 | 20240103 | 133100 | 9004701420 | 12340 | 12360 | 12360 | 12340 | 818 |
| 389 | 20240103 | 133000 | 8994591080 | 12360 | 12320 | 12360 | 12310 | 7678 |
| 390 | 20240103 | 132900 | 8899919650 | 12320 | 12310 | 12320 | 12310 | 605 |
| 391 | 20240103 | 132800 | 8892471020 | 12310 | 12300 | 12310 | 12300 | 321 |
| 392 | 20240103 | 132700 | 8888522220 | 12300 | 12310 | 12310 | 12300 | 190 |
| 393 | 20240103 | 132600 | 8886184330 | 12310 | 12310 | 12310 | 12310 | 280 |
| 394 | 20240103 | 132500 | 8882737530 | 12310 | 12280 | 12310 | 12280 | 1768 |
| 395 | 20240103 | 132400 | 8861005540 | 12280 | 12270 | 12290 | 12270 | 630 |
| 396 | 20240103 | 132300 | 8853268670 | 12270 | 12290 | 12290 | 12270 | 566 |
| 397 | 20240103 | 132200 | 8846315720 | 12290 | 12270 | 12290 | 12270 | 701 |
| 398 | 20240103 | 132100 | 8837709490 | 12270 | 12250 | 12270 | 12250 | 391 |
| 399 | 20240103 | 132000 | 8832917410 | 12250 | 12260 | 12260 | 12250 | 729 |
| 400 | 20240103 | 131900 | 8823986750 | 12250 | 12260 | 12260 | 12250 | 1076 |
| 401 | 20240103 | 131800 | 8810804550 | 12260 | 12250 | 12260 | 12250 | 719 |
| 402 | 20240103 | 131700 | 8801995770 | 12260 | 12250 | 12260 | 12250 | 269 |
| 403 | 20240103 | 131600 | 8798698950 | 12260 | 12260 | 12260 | 12260 | 398 |
| 404 | 20240103 | 131500 | 8793819470 | 12260 | 12280 | 12280 | 12260 | 127 |
| 405 | 20240103 | 131400 | 8792262240 | 12280 | 12260 | 12280 | 12260 | 753 |
| 406 | 20240103 | 131300 | 8783024490 | 12260 | 12260 | 12260 | 12260 | 343 |
| 407 | 20240103 | 131200 | 8778819310 | 12260 | 12260 | 12260 | 12260 | 192 |
| 408 | 20240103 | 131100 | 8776465390 | 12250 | 12250 | 12270 | 12250 | 428 |
| 409 | 20240103 | 131000 | 8771222290 | 12270 | 12270 | 12280 | 12250 | 171 |
| 410 | 20240103 | 130900 | 8769124410 | 12280 | 12230 | 12280 | 12230 | 433 |
| 411 | 20240103 | 130800 | 8763824610 | 12230 | 12230 | 12230 | 12230 | 351 |
| 412 | 20240103 | 130700 | 8759531880 | 12220 | 12220 | 12230 | 12210 | 1673 |
| 413 | 20240103 | 130600 | 8739093580 | 12220 | 12220 | 12220 | 12210 | 776 |
| 414 | 20240103 | 130500 | 8729617350 | 12200 | 12270 | 12270 | 12200 | 18390 |
| 415 | 20240103 | 130400 | 8504899990 | 12280 | 12270 | 12280 | 12270 | 378 |
| 416 | 20240103 | 130300 | 8500261730 | 12270 | 12290 | 12290 | 12270 | 1222 |
| 417 | 20240103 | 130200 | 8485257320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 418 | 20240103 | 130100 | 8485257320 | 12280 | 12290 | 12290 | 12280 | 969 |
| 419 | 20240103 | 130000 | 8473356300 | 12290 | 12290 | 12290 | 12290 | 1117 |
| 420 | 20240103 | 125900 | 8459628370 | 12290 | 12300 | 12300 | 12290 | 148 |
| 421 | 20240103 | 125800 | 8457807990 | 12300 | 12290 | 12300 | 12290 | 772 |
| 422 | 20240103 | 125700 | 8448313530 | 12290 | 12280 | 12290 | 12280 | 1246 |
| 423 | 20240103 | 125600 | 8433000960 | 12280 | 12290 | 12290 | 12280 | 155 |
| 424 | 20240103 | 125500 | 8431097100 | 12290 | 12280 | 12290 | 12270 | 284 |
| 425 | 20240103 | 125400 | 8427609410 | 12280 | 12280 | 12280 | 12280 | 181 |
| 426 | 20240103 | 125300 | 8425386730 | 12280 | 12290 | 12290 | 12270 | 1285 |
| 427 | 20240103 | 125200 | 8409612790 | 12280 | 12290 | 12300 | 12280 | 4303 |
| 428 | 20240103 | 125100 | 8356726690 | 12280 | 12290 | 12290 | 12280 | 525 |
| 429 | 20240103 | 125000 | 8350277360 | 12290 | 12290 | 12290 | 12290 | 579 |
| 430 | 20240103 | 124900 | 8343161450 | 12290 | 12290 | 12290 | 12290 | 340 |
| 431 | 20240103 | 124800 | 8338982850 | 12280 | 12290 | 12300 | 12280 | 105 |
| 432 | 20240103 | 124700 | 8337692520 | 12290 | 12280 | 12290 | 12280 | 61 |
| 433 | 20240103 | 124600 | 8336943080 | 12290 | 12300 | 12300 | 12290 | 5 |
| 434 | 20240103 | 124500 | 8336881590 | 12300 | 12320 | 12320 | 12300 | 446 |
| 435 | 20240103 | 124400 | 8331386990 | 12330 | 12290 | 12330 | 12280 | 270 |
| 436 | 20240103 | 124300 | 8328070670 | 12280 | 12290 | 12290 | 12280 | 1680 |
| 437 | 20240103 | 124200 | 8307437180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 438 | 20240103 | 124100 | 8307437180 | 12280 | 12320 | 12320 | 12280 | 3571 |
| 439 | 20240103 | 124000 | 8263551950 | 12320 | 12320 | 12320 | 12290 | 1848 |
| 440 | 20240103 | 123900 | 8240826790 | 12280 | 12330 | 12330 | 12280 | 2892 |
| 441 | 20240103 | 123800 | 8205253410 | 12340 | 12340 | 12340 | 12340 | 246 |
| 442 | 20240103 | 123700 | 8202217770 | 12360 | 12350 | 12360 | 12340 | 224 |
| 443 | 20240103 | 123600 | 8199451530 | 12340 | 12340 | 12340 | 12330 | 380 |
| 444 | 20240103 | 123500 | 8194763330 | 12320 | 12320 | 12320 | 12320 | 375 |
| 445 | 20240103 | 123400 | 8190143330 | 12290 | 12300 | 12300 | 12280 | 1452 |
| 446 | 20240103 | 123300 | 8172289460 | 12290 | 12290 | 12310 | 12290 | 3141 |
| 447 | 20240103 | 123200 | 8133656250 | 12290 | 12290 | 12300 | 12290 | 2194 |
| 448 | 20240103 | 123100 | 8106683430 | 12290 | 12290 | 12300 | 12290 | 861 |
| 449 | 20240103 | 123000 | 8096099520 | 12290 | 12300 | 12300 | 12290 | 300 |
| 450 | 20240103 | 122900 | 8092409950 | 12290 | 12290 | 12290 | 12290 | 178 |
| 451 | 20240103 | 122800 | 8090222330 | 12290 | 12320 | 12320 | 12290 | 424 |
| 452 | 20240103 | 122700 | 8085005800 | 12320 | 12300 | 12320 | 12290 | 974 |
| 453 | 20240103 | 122600 | 8073025600 | 12300 | 12290 | 12300 | 12280 | 545 |
| 454 | 20240103 | 122500 | 8066324460 | 12280 | 12280 | 12300 | 12280 | 1221 |
| 455 | 20240103 | 122400 | 8051314740 | 12280 | 12300 | 12300 | 12280 | 427 |
| 456 | 20240103 | 122300 | 8046067330 | 12290 | 12270 | 12290 | 12270 | 1346 |
| 457 | 20240103 | 122200 | 8029544370 | 12280 | 12290 | 12290 | 12260 | 2040 |
| 458 | 20240103 | 122100 | 8004495160 | 12300 | 12310 | 12310 | 12290 | 5098 |
| 459 | 20240103 | 122000 | 7941791960 | 12310 | 12310 | 12320 | 12300 | 1415 |
| 460 | 20240103 | 121900 | 7924375130 | 12310 | 12340 | 12340 | 12310 | 2329 |
| 461 | 20240103 | 121800 | 7895675800 | 12330 | 12340 | 12340 | 12330 | 976 |
| 462 | 20240103 | 121700 | 7883632530 | 12340 | 12340 | 12340 | 12340 | 1024 |
| 463 | 20240103 | 121600 | 7870996370 | 12330 | 12340 | 12340 | 12330 | 95 |
| 464 | 20240103 | 121500 | 7869824870 | 12320 | 12340 | 12410 | 12320 | 1708 |
| 465 | 20240103 | 121400 | 7848731530 | 12330 | 12330 | 12340 | 12330 | 875 |
| 466 | 20240103 | 121300 | 7837936770 | 12330 | 12310 | 12330 | 12310 | 873 |
| 467 | 20240103 | 121200 | 7827185040 | 12320 | 12330 | 12330 | 12310 | 302 |
| 468 | 20240103 | 121100 | 7823464150 | 12320 | 12320 | 12330 | 12320 | 447 |
| 469 | 20240103 | 121000 | 7817955950 | 12320 | 12320 | 12330 | 12320 | 755 |
| 470 | 20240103 | 120900 | 7808654240 | 12320 | 12330 | 12340 | 12300 | 5093 |
| 471 | 20240103 | 120800 | 7745882970 | 12330 | 12380 | 12380 | 12330 | 12256 |
| 472 | 20240103 | 120700 | 7594608500 | 12380 | 12400 | 12400 | 12380 | 751 |
| 473 | 20240103 | 120600 | 7585309510 | 12390 | 12390 | 12400 | 12390 | 1196 |
| 474 | 20240103 | 120500 | 7570490870 | 12380 | 12400 | 12400 | 12380 | 908 |
| 475 | 20240103 | 120400 | 7559242520 | 12390 | 12390 | 12400 | 12390 | 524 |
| 476 | 20240103 | 120300 | 7552749650 | 12400 | 12400 | 12400 | 12390 | 445 |
| 477 | 20240103 | 120200 | 7547231680 | 12400 | 12410 | 12410 | 12390 | 138 |
| 478 | 20240103 | 120100 | 7545520120 | 12390 | 12390 | 12390 | 12390 | 62 |
| 479 | 20240103 | 120000 | 7544751940 | 12380 | 12380 | 12390 | 12380 | 630 |
| 480 | 20240103 | 115900 | 7536952440 | 12380 | 12390 | 12390 | 12380 | 53 |
| 481 | 20240103 | 115800 | 7536296000 | 12380 | 12390 | 12390 | 12380 | 1072 |
| 482 | 20240103 | 115700 | 7523024420 | 12390 | 12420 | 12420 | 12390 | 1855 |
| 483 | 20240103 | 115600 | 7500002530 | 12420 | 12410 | 12420 | 12410 | 292 |
| 484 | 20240103 | 115500 | 7496375910 | 12410 | 12390 | 12410 | 12390 | 402 |
| 485 | 20240103 | 115400 | 7491390620 | 12390 | 12390 | 12390 | 12390 | 170 |
| 486 | 20240103 | 115300 | 7489284320 | 12390 | 12390 | 12400 | 12390 | 578 |
| 487 | 20240103 | 115200 | 7482121570 | 12390 | 12370 | 12390 | 12370 | 290 |
| 488 | 20240103 | 115100 | 7478530600 | 12380 | 12360 | 12380 | 12360 | 1698 |
| 489 | 20240103 | 115000 | 7457540230 | 12370 | 12400 | 12400 | 12370 | 4298 |
| 490 | 20240103 | 114900 | 7404318430 | 12410 | 12410 | 12410 | 12410 | 1197 |
| 491 | 20240103 | 114800 | 7389463660 | 12410 | 12420 | 12420 | 12400 | 1179 |
| 492 | 20240103 | 114700 | 7374834470 | 12420 | 12400 | 12420 | 12390 | 4989 |
| 493 | 20240103 | 114600 | 7312968530 | 12400 | 12430 | 12430 | 12400 | 5027 |
| 494 | 20240103 | 114500 | 7250538040 | 12430 | 12430 | 12430 | 12420 | 575 |
| 495 | 20240103 | 114400 | 7243395990 | 12430 | 12450 | 12450 | 12430 | 4813 |
| 496 | 20240103 | 114300 | 7183557340 | 12450 | 12460 | 12460 | 12450 | 9504 |
| 497 | 20240103 | 114200 | 7065230430 | 12460 | 12460 | 12460 | 12460 | 582 |
| 498 | 20240103 | 114100 | 7057978710 | 12460 | 12470 | 12470 | 12460 | 400 |
| 499 | 20240103 | 114000 | 7052994430 | 12470 | 12480 | 12480 | 12460 | 1693 |
| 500 | 20240103 | 113900 | 7031899530 | 12480 | 12460 | 12480 | 12460 | 63 |
| 501 | 20240103 | 113800 | 7031114330 | 12460 | 12490 | 12490 | 12460 | 3090 |
| 502 | 20240103 | 113700 | 6992575090 | 12490 | 12490 | 12490 | 12480 | 637 |
| 503 | 20240103 | 113600 | 6984620150 | 12490 | 12490 | 12490 | 12480 | 81 |
| 504 | 20240103 | 113500 | 6983608760 | 12480 | 12500 | 12500 | 12480 | 935 |
| 505 | 20240103 | 113400 | 6971938530 | 12500 | 12490 | 12500 | 12490 | 189 |
| 506 | 20240103 | 113300 | 6969577840 | 12510 | 12510 | 12510 | 12510 | 11 |
| 507 | 20240103 | 113200 | 6969440230 | 12510 | 12530 | 12530 | 12490 | 383 |
| 508 | 20240103 | 113100 | 6964651730 | 12530 | 12520 | 12540 | 12480 | 948 |
| 509 | 20240103 | 113000 | 6952783180 | 12520 | 12490 | 12520 | 12490 | 616 |
| 510 | 20240103 | 112900 | 6945085140 | 12490 | 12480 | 12490 | 12480 | 106 |
| 511 | 20240103 | 112800 | 6943761880 | 12490 | 12470 | 12490 | 12470 | 590 |
| 512 | 20240103 | 112700 | 6936400580 | 12480 | 12480 | 12490 | 12470 | 1129 |
| 513 | 20240103 | 112600 | 6922313740 | 12490 | 12490 | 12490 | 12460 | 63 |
| 514 | 20240103 | 112500 | 6921527600 | 12470 | 12460 | 12470 | 12460 | 657 |
| 515 | 20240103 | 112400 | 6913338480 | 12470 | 12470 | 12470 | 12460 | 486 |
| 516 | 20240103 | 112300 | 6907278420 | 12460 | 12460 | 12470 | 12460 | 276 |
| 517 | 20240103 | 112200 | 6903838210 | 12460 | 12460 | 12470 | 12460 | 714 |
| 518 | 20240103 | 112100 | 6894936280 | 12460 | 12470 | 12470 | 12460 | 756 |
| 519 | 20240103 | 112000 | 6885511920 | 12460 | 12470 | 12470 | 12460 | 2343 |
| 520 | 20240103 | 111900 | 6856317630 | 12470 | 12470 | 12470 | 12460 | 1159 |
| 521 | 20240103 | 111800 | 6841870320 | 12470 | 12470 | 12470 | 12470 | 252 |
| 522 | 20240103 | 111700 | 6838727880 | 12470 | 12490 | 12490 | 12470 | 1097 |
| 523 | 20240103 | 111600 | 6825040110 | 12480 | 12480 | 12490 | 12480 | 593 |
| 524 | 20240103 | 111500 | 6817639140 | 12480 | 12480 | 12480 | 12470 | 89 |
| 525 | 20240103 | 111400 | 6816528930 | 12470 | 12480 | 12490 | 12470 | 702 |
| 526 | 20240103 | 111300 | 6807769660 | 12490 | 12490 | 12490 | 12480 | 511 |
| 527 | 20240103 | 111200 | 6801389460 | 12490 | 12500 | 12500 | 12490 | 1210 |
| 528 | 20240103 | 111100 | 6786265240 | 12500 | 12510 | 12510 | 12500 | 1889 |
| 529 | 20240103 | 111000 | 6762641170 | 12520 | 12540 | 12540 | 12520 | 1234 |
| 530 | 20240103 | 110900 | 6747183260 | 12530 | 12520 | 12530 | 12520 | 1125 |
| 531 | 20240103 | 110800 | 6733091090 | 12530 | 12530 | 12530 | 12520 | 454 |
| 532 | 20240103 | 110700 | 6727402610 | 12530 | 12540 | 12540 | 12530 | 79 |
| 533 | 20240103 | 110600 | 6726412320 | 12540 | 12560 | 12560 | 12540 | 1396 |
| 534 | 20240103 | 110500 | 6708891920 | 12560 | 12550 | 12560 | 12550 | 235 |
| 535 | 20240103 | 110400 | 6705942380 | 12560 | 12550 | 12560 | 12550 | 514 |
| 536 | 20240103 | 110300 | 6699491140 | 12550 | 12560 | 12560 | 12550 | 305 |
| 537 | 20240103 | 110200 | 6695661600 | 12560 | 12560 | 12570 | 12550 | 360 |
| 538 | 20240103 | 110100 | 6691139010 | 12550 | 12560 | 12560 | 12540 | 1608 |
| 539 | 20240103 | 110000 | 6670958510 | 12540 | 12560 | 12560 | 12530 | 441 |
| 540 | 20240103 | 105900 | 6665429930 | 12570 | 12540 | 12580 | 12540 | 1164 |
| 541 | 20240103 | 105800 | 6650810650 | 12560 | 12550 | 12560 | 12540 | 351 |
| 542 | 20240103 | 105700 | 6646406150 | 12560 | 12560 | 12560 | 12560 | 0 |
| 543 | 20240103 | 105600 | 6646406150 | 12560 | 12530 | 12560 | 12520 | 111 |
| 544 | 20240103 | 105500 | 6645016380 | 12520 | 12540 | 12560 | 12520 | 1075 |
| 545 | 20240103 | 105400 | 6631553230 | 12550 | 12550 | 12550 | 12550 | 124 |
| 546 | 20240103 | 105300 | 6629997030 | 12550 | 12550 | 12550 | 12550 | 21 |
| 547 | 20240103 | 105200 | 6629733480 | 12550 | 12520 | 12550 | 12520 | 1030 |
| 548 | 20240103 | 105100 | 6616818740 | 12520 | 12530 | 12530 | 12510 | 924 |
| 549 | 20240103 | 105000 | 6605250560 | 12520 | 12520 | 12530 | 12520 | 1358 |
| 550 | 20240103 | 104900 | 6588245370 | 12530 | 12520 | 12530 | 12520 | 176 |
| 551 | 20240103 | 104800 | 6586041790 | 12520 | 12510 | 12520 | 12500 | 954 |
| 552 | 20240103 | 104700 | 6574113880 | 12520 | 12520 | 12520 | 12510 | 375 |
| 553 | 20240103 | 104600 | 6569420160 | 12520 | 12520 | 12530 | 12520 | 393 |
| 554 | 20240103 | 104500 | 6564497350 | 12530 | 12550 | 12550 | 12520 | 1316 |
| 555 | 20240103 | 104400 | 6548005910 | 12540 | 12550 | 12550 | 12540 | 915 |
| 556 | 20240103 | 104300 | 6536530940 | 12550 | 12580 | 12580 | 12540 | 2774 |
| 557 | 20240103 | 104200 | 6501720150 | 12600 | 12610 | 12610 | 12580 | 3777 |
| 558 | 20240103 | 104100 | 6454129880 | 12610 | 12560 | 12610 | 12560 | 468 |
| 559 | 20240103 | 104000 | 6448237970 | 12560 | 12560 | 12570 | 12550 | 717 |
| 560 | 20240103 | 103900 | 6439229370 | 12560 | 12570 | 12570 | 12550 | 168 |
| 561 | 20240103 | 103800 | 6437118900 | 12550 | 12550 | 12570 | 12550 | 2200 |
| 562 | 20240103 | 103700 | 6409507470 | 12550 | 12540 | 12550 | 12530 | 178 |
| 563 | 20240103 | 103600 | 6407273920 | 12540 | 12560 | 12570 | 12540 | 392 |
| 564 | 20240103 | 103500 | 6402357940 | 12570 | 12540 | 12570 | 12540 | 1208 |
| 565 | 20240103 | 103400 | 6387196500 | 12540 | 12520 | 12540 | 12520 | 423 |
| 566 | 20240103 | 103300 | 6381895630 | 12520 | 12520 | 12530 | 12520 | 335 |
| 567 | 20240103 | 103200 | 6377700280 | 12520 | 12530 | 12530 | 12520 | 247 |
| 568 | 20240103 | 103100 | 6374607300 | 12540 | 12540 | 12540 | 12540 | 5 |
| 569 | 20240103 | 103000 | 6374544600 | 12550 | 12550 | 12550 | 12550 | 105 |
| 570 | 20240103 | 102900 | 6373226850 | 12550 | 12560 | 12560 | 12510 | 90 |
| 571 | 20240103 | 102800 | 6372100220 | 12560 | 12510 | 12560 | 12490 | 2435 |
| 572 | 20240103 | 102700 | 6341616800 | 12520 | 12520 | 12520 | 12520 | 300 |
| 573 | 20240103 | 102600 | 6337860800 | 12520 | 12540 | 12540 | 12520 | 469 |
| 574 | 20240103 | 102500 | 6331984510 | 12530 | 12530 | 12540 | 12510 | 1815 |
| 575 | 20240103 | 102400 | 6309245900 | 12530 | 12510 | 12530 | 12500 | 2293 |
| 576 | 20240103 | 102300 | 6280542850 | 12510 | 12500 | 12510 | 12500 | 984 |
| 577 | 20240103 | 102200 | 6268238250 | 12510 | 12480 | 12510 | 12480 | 877 |
| 578 | 20240103 | 102100 | 6257281050 | 12450 | 12460 | 12480 | 12450 | 498 |
| 579 | 20240103 | 102000 | 6251076730 | 12460 | 12440 | 12460 | 12440 | 1798 |
| 580 | 20240103 | 101900 | 6228686960 | 12440 | 12440 | 12440 | 12430 | 444 |
| 581 | 20240103 | 101800 | 6223163920 | 12440 | 12460 | 12460 | 12440 | 354 |
| 582 | 20240103 | 101700 | 6218759710 | 12460 | 12480 | 12480 | 12460 | 78 |
| 583 | 20240103 | 101600 | 6217787710 | 12460 | 12460 | 12460 | 12460 | 256 |
| 584 | 20240103 | 101500 | 6214597950 | 12460 | 12460 | 12460 | 12460 | 56 |
| 585 | 20240103 | 101400 | 6213900190 | 12520 | 12460 | 12530 | 12460 | 3816 |
| 586 | 20240103 | 101300 | 6166227660 | 12470 | 12470 | 12470 | 12420 | 312 |
| 587 | 20240103 | 101200 | 6162339060 | 12420 | 12450 | 12450 | 12410 | 1601 |
| 588 | 20240103 | 101100 | 6142433290 | 12450 | 12470 | 12470 | 12410 | 356 |
| 589 | 20240103 | 101000 | 6138010370 | 12420 | 12430 | 12470 | 12410 | 845 |
| 590 | 20240103 | 100900 | 6127499080 | 12430 | 12430 | 12440 | 12400 | 2208 |
| 591 | 20240103 | 100800 | 6100070440 | 12410 | 12410 | 12440 | 12400 | 2269 |
| 592 | 20240103 | 100700 | 6071911960 | 12440 | 12420 | 12440 | 12410 | 1068 |
| 593 | 20240103 | 100600 | 6058651460 | 12420 | 12450 | 12460 | 12420 | 4957 |
| 594 | 20240103 | 100500 | 5997043960 | 12450 | 12450 | 12460 | 12440 | 4011 |
| 595 | 20240103 | 100400 | 5947103440 | 12460 | 12470 | 12480 | 12460 | 1081 |
| 596 | 20240103 | 100300 | 5933628450 | 12470 | 12480 | 12500 | 12450 | 2819 |
| 597 | 20240103 | 100200 | 5898478300 | 12480 | 12480 | 12490 | 12460 | 1944 |
| 598 | 20240103 | 100100 | 5874223820 | 12480 | 12480 | 12510 | 12460 | 8150 |
| 599 | 20240103 | 100000 | 5772515250 | 12480 | 12480 | 12490 | 12470 | 3753 |
| 600 | 20240103 | 095900 | 5725696490 | 12490 | 12510 | 12510 | 12480 | 6843 |
| 601 | 20240103 | 095800 | 5640241370 | 12510 | 12510 | 12520 | 12510 | 670 |
| 602 | 20240103 | 095700 | 5631859150 | 12510 | 12510 | 12520 | 12500 | 1179 |
| 603 | 20240103 | 095600 | 5617101780 | 12500 | 12500 | 12510 | 12500 | 2665 |
| 604 | 20240103 | 095500 | 5583787120 | 12500 | 12510 | 12510 | 12500 | 1284 |
| 605 | 20240103 | 095400 | 5567734160 | 12500 | 12520 | 12520 | 12500 | 537 |
| 606 | 20240103 | 095300 | 5561018070 | 12520 | 12520 | 12520 | 12500 | 1124 |
| 607 | 20240103 | 095200 | 5546960250 | 12510 | 12530 | 12530 | 12510 | 193 |
| 608 | 20240103 | 095100 | 5544543750 | 12500 | 12510 | 12530 | 12500 | 455 |
| 609 | 20240103 | 095000 | 5538855020 | 12520 | 12510 | 12530 | 12500 | 567 |
| 610 | 20240103 | 094900 | 5531766110 | 12520 | 12510 | 12570 | 12490 | 1849 |
| 611 | 20240103 | 094800 | 5508609230 | 12520 | 12510 | 12520 | 12490 | 948 |
| 612 | 20240103 | 094700 | 5496758440 | 12510 | 12500 | 12510 | 12490 | 524 |
| 613 | 20240103 | 094600 | 5490208620 | 12510 | 12500 | 12510 | 12490 | 853 |
| 614 | 20240103 | 094500 | 5479545980 | 12500 | 12510 | 12510 | 12500 | 1564 |
| 615 | 20240103 | 094400 | 5459994470 | 12500 | 12510 | 12520 | 12500 | 1536 |
| 616 | 20240103 | 094300 | 5440783250 | 12510 | 12530 | 12530 | 12500 | 1302 |
| 617 | 20240103 | 094200 | 5424497990 | 12520 | 12520 | 12530 | 12510 | 602 |
| 618 | 20240103 | 094100 | 5416962140 | 12520 | 12510 | 12530 | 12500 | 2825 |
| 619 | 20240103 | 094000 | 5381622090 | 12500 | 12490 | 12520 | 12480 | 1300 |
| 620 | 20240103 | 093900 | 5365373420 | 12520 | 12490 | 12520 | 12480 | 2308 |
| 621 | 20240103 | 093800 | 5336543100 | 12490 | 12490 | 12510 | 12480 | 1407 |
| 622 | 20240103 | 093700 | 5318968510 | 12490 | 12510 | 12520 | 12490 | 7776 |
| 623 | 20240103 | 093600 | 5221765170 | 12510 | 12510 | 12530 | 12510 | 1648 |
| 624 | 20240103 | 093500 | 5201145190 | 12530 | 12550 | 12550 | 12510 | 1447 |
| 625 | 20240103 | 093400 | 5183023930 | 12540 | 12520 | 12550 | 12510 | 1689 |
| 626 | 20240103 | 093300 | 5161883310 | 12510 | 12540 | 12550 | 12510 | 1654 |
| 627 | 20240103 | 093200 | 5141177920 | 12530 | 12500 | 12530 | 12500 | 2599 |
| 628 | 20240103 | 093100 | 5108653830 | 12500 | 12530 | 12530 | 12490 | 11337 |
| 629 | 20240103 | 093000 | 4966871350 | 12530 | 12560 | 12580 | 12520 | 7408 |
| 630 | 20240103 | 092900 | 4873932940 | 12570 | 12600 | 12620 | 12570 | 7860 |
| 631 | 20240103 | 092800 | 4774972830 | 12620 | 12640 | 12650 | 12610 | 2456 |
| 632 | 20240103 | 092700 | 4743969370 | 12640 | 12670 | 12670 | 12620 | 1511 |
| 633 | 20240103 | 092600 | 4724845860 | 12670 | 12680 | 12700 | 12660 | 1480 |
| 634 | 20240103 | 092500 | 4706068730 | 12680 | 12600 | 12680 | 12580 | 4296 |
| 635 | 20240103 | 092400 | 4651840110 | 12620 | 12600 | 12630 | 12580 | 2606 |
| 636 | 20240103 | 092300 | 4618977950 | 12600 | 12590 | 12640 | 12580 | 4105 |
| 637 | 20240103 | 092200 | 4567327120 | 12590 | 12650 | 12650 | 12590 | 10301 |
| 638 | 20240103 | 092100 | 4437461710 | 12650 | 12700 | 12700 | 12630 | 4277 |
| 639 | 20240103 | 092000 | 4383367270 | 12660 | 12730 | 12730 | 12660 | 1811 |
| 640 | 20240103 | 091900 | 4360409010 | 12730 | 12630 | 12730 | 12610 | 22290 |
| 641 | 20240103 | 091800 | 4077810210 | 12670 | 12700 | 12700 | 12600 | 12877 |
| 642 | 20240103 | 091700 | 3915000040 | 12680 | 12760 | 12790 | 12680 | 4382 |
| 643 | 20240103 | 091600 | 3859251380 | 12800 | 12840 | 12840 | 12700 | 6913 |
| 644 | 20240103 | 091500 | 3770875090 | 12840 | 12780 | 12850 | 12710 | 9742 |
| 645 | 20240103 | 091400 | 3646148580 | 12750 | 12600 | 12770 | 12580 | 5109 |
| 646 | 20240103 | 091300 | 3581364010 | 12580 | 12590 | 12630 | 12580 | 4814 |
| 647 | 20240103 | 091200 | 3520700230 | 12600 | 12610 | 12660 | 12600 | 3550 |
| 648 | 20240103 | 091100 | 3475948370 | 12600 | 12690 | 12690 | 12600 | 16870 |
| 649 | 20240103 | 091000 | 3262714760 | 12670 | 12520 | 12690 | 12510 | 7773 |
| 650 | 20240103 | 090900 | 3165124400 | 12520 | 12540 | 12580 | 12490 | 5940 |
| 651 | 20240103 | 090800 | 3090735530 | 12490 | 12690 | 12690 | 12470 | 18723 |
| 652 | 20240103 | 090700 | 2855728300 | 12690 | 12770 | 12770 | 12640 | 25718 |
| 653 | 20240103 | 090600 | 2528740430 | 12770 | 12900 | 12900 | 12750 | 35427 |
| 654 | 20240103 | 090500 | 2074162320 | 12900 | 12920 | 12970 | 12900 | 14953 |
| 655 | 20240103 | 090400 | 1880805900 | 12930 | 13000 | 13000 | 12910 | 23638 |
| 656 | 20240103 | 090300 | 1574541840 | 13000 | 12940 | 13070 | 12940 | 28024 |
| 657 | 20240103 | 090200 | 1209531310 | 12930 | 13060 | 13060 | 12890 | 20070 |
| 658 | 20240103 | 090100 | 949306740 | 13000 | 12900 | 13100 | 12850 | 55943 |
| 659 | 20240103 | 090000 | 221364120 | 12900 | 12700 | 12920 | 12700 | 16671 |